History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | -7,806 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 7,806 | -3,902 | 0.00% | 44,802 |
| 2025-06-09 | 2025-06-05 | 5.422 | 11,708 | -7,806 | 0.00% | 63,478 |
| 2025-06-05 | 2025-06-03 | 5.278 | 19,514 | -3,903 | 0.00% | 103,000 |
| 2025-04-14 | 2025-04-10 | 4.448 | 23,417 | -1,951 | 0.00% | 104,161 |
| 2025-04-03 | 2025-04-01 | 4.807 | 25,368 | -3,903 | 0.00% | 121,939 |
| 2025-03-27 | 2025-03-25 | 5.114 | 29,271 | -976 | 0.00% | 149,700 |
| 2025-03-26 | 2025-03-24 | 5.176 | 30,247 | -48,785 | 0.00% | 156,551 |
| 2025-03-20 | 2025-03-18 | 5.186 | 79,032 | -19,514 | 0.00% | 409,861 |
| 2025-03-19 | 2025-03-17 | 5.145 | 98,546 | -975 | 0.00% | 507,021 |
| 2025-03-18 | 2025-03-14 | 5.084 | 99,521 | -29,271 | 0.00% | 505,918 |
| 2025-03-14 | 2025-03-12 | 5.002 | 128,792 | -5,855 | 0.00% | 644,158 |
| 2025-03-13 | 2025-03-11 | 4.889 | 134,647 | -975 | 0.00% | 658,262 |
| 2025-03-11 | 2025-03-07 | 4.848 | 135,622 | -49,761 | 0.00% | 657,468 |
| 2025-02-24 | 2025-02-20 | 4.694 | 185,383 | -11,709 | 0.00% | 870,199 |
| 2025-02-19 | 2025-02-17 | 4.674 | 197,092 | -3,902 | 0.00% | 921,122 |
| 2025-02-18 | 2025-02-14 | 4.571 | 200,994 | +975 | 0.00% | 918,758 |
| 2025-02-17 | 2025-02-13 | 4.520 | 200,019 | -15,611 | 0.00% | 904,052 |
| 2025-02-13 | 2025-02-11 | 4.428 | 215,630 | -19,514 | 0.00% | 954,721 |
| 2025-01-02 | 2024-12-27 | 4.652 | 235,144 | +6,690 | 0.00% | 1,093,934 |
| 2024-12-05 | 2024-12-03 | 4.272 | 228,454 | -56,876 | 0.00% | 976,050 |
| 2024-11-26 | 2024-11-22 | 4.093 | 285,330 | +28,438 | 0.00% | 1,167,878 |
| 2024-11-20 | 2024-11-18 | 4.167 | 256,892 | -56,877 | 0.00% | 1,070,449 |
| 2024-11-14 | 2024-11-12 | 4.061 | 313,769 | +56,877 | 0.00% | 1,274,351 |
| 2024-11-13 | 2024-11-11 | 4.114 | 256,892 | +28,438 | 0.00% | 1,056,899 |
| 2024-11-06 | 2024-11-04 | 4.220 | 228,454 | -28,438 | 0.00% | 964,000 |
| 2024-11-05 | 2024-11-01 | 4.188 | 256,892 | -28,438 | 0.00% | 1,075,869 |
| 2024-11-04 | 2024-10-31 | 4.030 | 285,330 | +34,125 | 0.00% | 1,149,818 |
| 2024-11-01 | 2024-10-30 | 4.125 | 251,205 | +28,439 | 0.00% | 1,036,152 |
| 2024-10-25 | 2024-10-23 | 4.199 | 222,766 | -28,439 | 0.00% | 935,299 |
| 2024-10-23 | 2024-10-21 | 4.167 | 251,205 | +28,439 | 0.00% | 1,046,752 |
| 2024-10-22 | 2024-10-18 | 4.220 | 222,766 | -33,178 | 0.00% | 939,999 |
| 2024-10-21 | 2024-10-17 | 4.146 | 255,944 | -4,740 | 0.00% | 1,061,099 |
| 2024-10-18 | 2024-10-16 | 4.167 | 260,684 | -79,627 | 0.00% | 1,086,250 |
| 2024-10-04 | 2024-10-02 | 4.019 | 340,311 | +79,627 | 0.00% | 1,367,790 |
| 2024-10-03 | 2024-09-30 | 3.861 | 260,684 | +51,189 | 0.00% | 1,006,500 |
| 2024-09-27 | 2024-09-25 | 4.135 | 209,495 | -4,740 | 0.00% | 866,320 |
| 2024-09-20 | 2024-09-17 | 3.777 | 214,235 | -56,876 | 0.00% | 809,081 |
| 2024-09-13 | 2024-09-11 | 3.587 | 271,111 | +56,876 | 0.00% | 972,399 |
| 2024-09-12 | 2024-09-10 | 3.724 | 214,235 | -56,876 | 0.00% | 797,781 |
| 2024-09-11 | 2024-09-09 | 3.703 | 271,111 | +18,959 | 0.00% | 1,003,859 |
| 2024-09-02 | 2024-08-29 | 3.713 | 252,152 | +37,917 | 0.00% | 936,318 |
| 2024-08-28 | 2024-08-26 | 3.850 | 214,235 | -7,583 | 0.00% | 824,901 |
| 2024-08-23 | 2024-08-21 | 3.713 | 221,818 | +7,583 | 0.00% | 823,679 |
| 2024-08-21 | 2024-08-19 | 3.840 | 214,235 | -9,479 | 0.00% | 822,641 |
| 2024-08-20 | 2024-08-16 | 3.766 | 223,714 | -56,877 | 0.00% | 842,519 |
| 2024-08-07 | 2024-08-05 | 3.597 | 280,591 | +56,877 | 0.00% | 1,009,361 |
| 2024-07-31 | 2024-07-29 | 3.724 | 223,714 | -5,688 | 0.00% | 833,079 |
| 2024-07-26 | 2024-07-24 | 3.724 | 229,402 | -28,438 | 0.00% | 854,261 |
| 2024-07-19 | 2024-07-17 | 3.618 | 257,840 | +28,438 | 0.00% | 932,960 |
| 2024-07-16 | 2024-07-12 | 3.671 | 229,402 | -28,438 | 0.00% | 842,161 |
| 2024-07-11 | 2024-07-09 | 3.534 | 257,840 | +948 | 0.00% | 911,200 |
| 2024-06-03 | 2024-05-30 | 3.545 | 256,892 | +9,479 | 0.00% | 910,559 |
| 2024-05-30 | 2024-05-28 | 4.311 | 247,413 | +16,758 | 0.00% | 1,066,656 |
| 2024-05-24 | 2024-05-22 | 4.300 | 230,655 | +10,604 | 0.00% | 991,798 |
| 2024-05-22 | 2024-05-20 | 4.311 | 220,051 | -4,418 | 0.00% | 948,692 |
| 2024-05-16 | 2024-05-13 | 4.232 | 224,469 | -65,397 | 0.00% | 949,959 |
| 2024-05-14 | 2024-05-10 | 4.232 | 289,866 | -19,442 | 0.00% | 1,226,721 |
| 2024-05-06 | 2024-05-02 | 3.847 | 309,308 | +53,024 | 0.00% | 1,190,000 |
| 2024-04-30 | 2024-04-26 | 3.972 | 256,284 | -5,302 | 0.00% | 1,017,901 |
| 2024-04-23 | 2024-04-19 | 3.938 | 261,586 | -8,838 | 0.00% | 1,030,079 |
| 2024-04-19 | 2024-04-17 | 3.836 | 270,424 | -26,512 | 0.00% | 1,037,341 |
| 2024-04-09 | 2024-04-05 | 3.825 | 296,936 | +26,512 | 0.00% | 1,135,681 |
| 2024-03-27 | 2024-03-25 | 3.689 | 270,424 | -17,674 | 0.00% | 997,561 |
| 2024-03-25 | 2024-03-21 | 3.745 | 288,098 | -26,513 | 0.00% | 1,079,058 |
| 2024-03-18 | 2024-03-14 | 3.666 | 314,611 | +26,513 | 0.00% | 1,153,442 |
| 2024-03-07 | 2024-03-05 | 3.678 | 288,098 | -26,513 | 0.00% | 1,059,499 |
| 2024-03-04 | 2024-02-29 | 3.644 | 314,611 | +26,513 | 0.00% | 1,146,322 |
| 2024-02-23 | 2024-02-21 | 3.689 | 288,098 | -26,513 | 0.00% | 1,062,759 |
| 2024-02-20 | 2024-02-16 | 3.542 | 314,611 | -8,837 | 0.00% | 1,114,282 |
| 2024-01-23 | 2024-01-19 | 3.248 | 323,448 | -17,675 | 0.00% | 1,050,420 |
| 2024-01-08 | 2024-01-04 | 3.440 | 341,123 | -8,837 | 0.00% | 1,173,441 |
| 2023-12-13 | 2023-12-11 | 3.157 | 349,960 | -8,837 | 0.00% | 1,104,840 |
| 2023-12-06 | 2023-12-04 | 3.202 | 358,797 | +8,837 | 0.00% | 1,148,979 |
| 2023-11-17 | 2023-11-15 | 3.315 | 349,960 | -884 | 0.00% | 1,160,280 |
| 2023-11-07 | 2023-11-03 | 3.338 | 350,844 | -4,418 | 0.00% | 1,171,151 |
| 2023-11-06 | 2023-11-02 | 3.315 | 355,262 | -8,838 | 0.00% | 1,177,859 |
| 2023-09-28 | 2023-09-26 | 3.225 | 364,100 | -4,419 | 0.00% | 1,174,201 |
| 2023-09-26 | 2023-09-22 | 3.304 | 368,519 | -17,674 | 0.00% | 1,217,642 |
| 2023-09-22 | 2023-09-20 | 3.225 | 386,193 | -17,675 | 0.00% | 1,245,449 |
| 2023-09-06 | 2023-09-04 | 3.146 | 403,868 | -17,675 | 0.00% | 1,270,460 |
| 2023-08-18 | 2023-08-16 | 2.919 | 421,543 | +17,675 | 0.00% | 1,230,661 |
| 2023-08-02 | 2023-07-31 | 3.202 | 403,868 | -4,419 | 0.00% | 1,293,310 |
| 2023-07-12 | 2023-07-10 | 2.953 | 408,287 | +17,675 | 0.00% | 1,205,821 |
| 2023-07-10 | 2023-07-06 | 3.609 | 390,612 | +33,037 | 0.00% | 1,409,883 |
| 2023-05-19 | 2023-05-17 | 3.807 | 357,575 | +8,089 | 0.00% | 1,361,358 |
| 2023-05-15 | 2023-05-11 | 3.869 | 349,486 | +24,270 | 0.00% | 1,352,162 |
| 2023-05-12 | 2023-05-10 | 3.844 | 325,216 | +809 | 0.00% | 1,250,221 |
| 2023-05-10 | 2023-05-08 | 4.042 | 324,407 | -24,270 | 0.00% | 1,311,271 |
| 2023-05-09 | 2023-05-05 | 3.931 | 348,677 | -8,089 | 0.00% | 1,370,582 |
| 2023-05-08 | 2023-05-04 | 3.894 | 356,766 | -8,090 | 0.00% | 1,389,148 |
| 2023-05-02 | 2023-04-27 | 3.745 | 364,856 | -8,090 | 0.00% | 1,366,528 |
| 2023-04-19 | 2023-04-17 | 3.795 | 372,946 | +8,090 | 0.00% | 1,415,269 |
| 2023-04-18 | 2023-04-14 | 3.745 | 364,856 | +8,090 | 0.00% | 1,366,528 |
| 2023-04-17 | 2023-04-13 | 3.733 | 356,766 | -4,045 | 0.00% | 1,331,818 |
| 2023-04-14 | 2023-04-12 | 3.696 | 360,811 | -80,900 | 0.00% | 1,333,538 |
| 2022-07-08 | 2022-07-06 | 3.936 | 441,711 | +5,663 | 0.00% | 1,738,414 |
| 2022-07-07 | 2022-07-05 | 3.990 | 436,048 | +36,143 | 0.00% | 1,739,635 |
| 2022-07-04 | 2022-06-29 | 3.990 | 399,905 | +7,420 | 0.00% | 1,595,441 |
| 2022-06-22 | 2022-06-20 | 3.909 | 392,485 | +7,419 | 0.00% | 1,534,098 |
| 2022-06-17 | 2022-06-15 | 3.936 | 385,066 | -7,419 | 0.00% | 1,515,480 |
| 2022-06-14 | 2022-06-10 | 3.949 | 392,485 | +22,258 | 0.00% | 1,549,968 |
| 2022-06-10 | 2022-06-08 | 3.976 | 370,227 | +7,419 | 0.00% | 1,472,049 |
| 2022-02-18 | 2022-02-16 | 4.138 | 362,808 | -7,419 | 0.00% | 1,501,231 |
| 2022-01-17 | 2022-01-13 | 3.936 | 370,227 | -14,839 | 0.00% | 1,457,079 |
| 2022-01-13 | 2022-01-11 | 3.855 | 385,066 | +7,419 | 0.00% | 1,484,340 |
| 2022-01-11 | 2022-01-07 | 3.760 | 377,647 | -7,419 | 0.00% | 1,420,111 |
| 2021-10-11 | 2021-10-07 | 3.626 | 385,066 | -14,839 | 0.00% | 1,396,110 |
| 2021-08-24 | 2021-08-20 | 3.491 | 399,905 | +7,420 | 0.00% | 1,396,011 |
| 2021-08-12 | 2021-08-10 | 3.477 | 392,485 | +14,838 | 0.00% | 1,364,819 |
| 2021-07-29 | 2021-07-27 | 3.504 | 377,647 | +7,420 | 0.00% | 1,323,401 |
| 2021-06-22 | 2021-06-18 | 3.639 | 370,227 | +22,258 | 0.00% | 1,347,299 |
| 2021-06-18 | 2021-06-16 | 3.707 | 347,969 | +7,419 | 0.00% | 1,289,750 |
| 2021-06-10 | 2021-06-08 | 4.504 | 340,550 | +3,710 | 0.00% | 1,533,947 |
| 2021-06-09 | 2021-06-07 | 4.504 | 336,840 | +27,826 | 0.00% | 1,517,236 |
| 2021-05-13 | 2021-05-11 | 4.475 | 309,014 | +3,441 | 0.00% | 1,382,918 |
| 2021-05-12 | 2021-05-10 | 4.432 | 305,573 | -34,412 | 0.00% | 1,354,199 |
| 2021-05-07 | 2021-05-05 | 4.417 | 339,985 | +34,412 | 0.00% | 1,501,762 |
| 2021-04-28 | 2021-04-26 | 4.417 | 305,573 | +3,441 | 0.00% | 1,349,759 |
| 2021-04-27 | 2021-04-23 | 4.504 | 302,132 | +6,882 | 0.00% | 1,360,900 |
| 2021-04-15 | 2021-04-13 | 4.519 | 295,250 | -8,259 | 0.00% | 1,334,191 |
| 2021-04-14 | 2021-04-12 | 4.461 | 303,509 | -33,034 | 0.00% | 1,353,872 |
| 2021-04-07 | 2021-03-31 | 4.519 | 336,543 | +34,411 | 0.00% | 1,520,788 |
| 2021-04-01 | 2021-03-30 | 4.519 | 302,132 | +10,323 | 0.00% | 1,365,290 |
| 2021-03-31 | 2021-03-29 | 4.650 | 291,809 | -27,529 | 0.00% | 1,356,802 |
| 2021-03-30 | 2021-03-26 | 4.577 | 319,338 | +27,529 | 0.00% | 1,461,601 |
| 2021-03-17 | 2021-03-15 | 4.693 | 291,809 | +6,883 | 0.00% | 1,369,522 |
| 2021-03-15 | 2021-03-11 | 4.621 | 284,926 | -34,412 | 0.00% | 1,316,518 |
| 2021-03-12 | 2021-03-10 | 4.635 | 319,338 | +6,883 | 0.00% | 1,480,161 |
| 2021-03-11 | 2021-03-09 | 4.562 | 312,455 | +13,764 | 0.00% | 1,425,558 |
| 2021-03-10 | 2021-03-08 | 4.650 | 298,691 | -6,194 | 0.00% | 1,388,800 |
| 2021-03-05 | 2021-03-03 | 4.315 | 304,885 | +6,882 | 0.00% | 1,315,710 |
| 2021-03-02 | 2021-02-26 | 4.097 | 298,003 | +5,506 | 0.00% | 1,221,061 |
| 2021-02-23 | 2021-02-19 | 4.156 | 292,497 | +6,882 | 0.00% | 1,215,500 |
| 2021-02-01 | 2021-01-28 | 4.127 | 285,615 | +3,442 | 0.00% | 1,178,602 |
| 2021-01-26 | 2021-01-22 | 4.257 | 282,173 | +2,752 | 0.00% | 1,201,298 |
| 2020-12-30 | 2020-12-28 | 4.083 | 279,421 | -2,752 | 0.00% | 1,140,862 |
| 2020-12-04 | 2020-12-02 | 4.315 | 282,173 | -12,389 | 0.00% | 1,217,698 |
| 2020-11-04 | 2020-11-02 | 4.054 | 294,562 | -6,882 | 0.00% | 1,194,122 |
| 2020-10-30 | 2020-10-28 | 3.909 | 301,444 | +6,882 | 0.00% | 1,178,221 |
| 2020-10-28 | 2020-10-23 | 4.097 | 294,562 | -6,882 | 0.00% | 1,206,962 |
| 2020-08-31 | 2020-08-27 | 3.909 | 301,444 | -24,088 | 0.00% | 1,178,221 |
| 2020-08-11 | 2020-08-07 | 3.952 | 325,532 | +12,388 | 0.00% | 1,286,561 |
| 2020-08-07 | 2020-08-05 | 3.996 | 313,144 | +6,883 | 0.00% | 1,251,251 |
| 2020-07-17 | 2020-07-15 | 4.185 | 306,261 | +6,882 | 0.00% | 1,281,598 |
| 2020-07-02 | 2020-06-29 | 4.889 | 299,379 | +25,548 | 0.00% | 1,463,651 |
| 2020-05-27 | 2020-05-25 | 4.749 | 273,831 | -6,444 | 0.00% | 1,300,498 |
| 2020-03-20 | 2020-03-18 | 4.423 | 280,275 | +2,578 | 0.00% | 1,239,752 |
| 2019-12-03 | 2019-11-29 | 4.920 | 277,697 | +6,443 | 0.00% | 1,366,269 |
| 2019-10-16 | 2019-10-14 | 4.936 | 271,254 | -12,886 | 0.00% | 1,338,779 |
| 2019-09-26 | 2019-09-24 | 4.765 | 284,140 | +2,577 | 0.00% | 1,353,868 |
| 2019-08-08 | 2019-08-06 | 4.641 | 281,563 | +6,443 | 0.00% | 1,306,629 |
| 2019-07-31 | 2019-07-29 | 4.982 | 275,120 | +6,443 | 0.00% | 1,370,670 |
| 2019-07-22 | 2019-07-18 | 5.029 | 268,677 | +3,866 | 0.00% | 1,351,080 |
| 2019-07-15 | 2019-07-11 | 5.044 | 264,811 | -1,289 | 0.00% | 1,335,749 |
| 2019-06-25 | 2019-06-21 | 5.091 | 266,100 | +3,222 | 0.00% | 1,354,641 |
| 2019-06-11 | 2019-06-06 | 5.630 | 262,878 | +15,032 | 0.00% | 1,479,988 |
| 2019-05-27 | 2019-05-23 | 5.515 | 247,846 | +1,822 | 0.00% | 1,366,798 |
| 2019-05-17 | 2019-05-15 | 5.531 | 246,024 | +4,860 | 0.00% | 1,360,801 |
| 2019-05-15 | 2019-05-10 | 5.630 | 241,164 | +50,420 | 0.00% | 1,357,739 |
| 2019-05-14 | 2019-05-09 | 5.646 | 190,744 | +10,326 | 0.00% | 1,077,018 |
| 2019-04-24 | 2019-04-18 | 6.025 | 180,418 | +3,645 | 0.00% | 1,087,023 |
| 2019-04-15 | 2019-04-11 | 5.926 | 176,773 | +3,038 | 0.00% | 1,047,602 |
| 2019-04-12 | 2019-04-10 | 6.041 | 173,735 | -13,365 | 0.00% | 1,049,618 |
| 2019-04-10 | 2019-04-08 | 6.157 | 187,100 | +1,215 | 0.00% | 1,151,922 |
| 2019-04-09 | 2019-04-04 | 6.124 | 185,885 | -607 | 0.00% | 1,138,322 |
| 2019-04-08 | 2019-04-03 | 6.107 | 186,492 | +607 | 0.00% | 1,138,969 |
| 2019-03-25 | 2019-03-21 | 6.074 | 185,885 | +6,075 | 0.00% | 1,129,142 |
| 2019-03-12 | 2019-03-08 | 6.091 | 179,810 | +3,645 | 0.00% | 1,095,200 |
| 2019-02-22 | 2019-02-20 | 6.107 | 176,165 | -6,075 | 0.00% | 1,075,898 |
| 2019-02-18 | 2019-02-14 | 6.074 | 182,240 | +44,953 | 0.00% | 1,107,001 |
| 2019-02-11 | 2019-02-04 | 6.025 | 137,287 | +6,074 | 0.00% | 827,158 |
| 2019-01-29 | 2019-01-25 | 6.091 | 131,213 | -3,037 | 0.00% | 799,202 |
| 2019-01-18 | 2019-01-16 | 5.860 | 134,250 | -6,075 | 0.00% | 786,760 |
| 2018-12-27 | 2018-12-20 | 5.548 | 140,325 | +3,038 | 0.00% | 778,471 |
| 2018-12-11 | 2018-12-07 | 5.630 | 137,287 | +9,112 | 0.00% | 772,918 |
| 2018-11-29 | 2018-11-27 | 5.893 | 128,175 | -6,075 | 0.00% | 755,378 |
| 2018-11-22 | 2018-11-20 | 5.729 | 134,250 | +3,037 | 0.00% | 769,080 |
| 2018-11-14 | 2018-11-12 | 5.712 | 131,213 | +6,075 | 0.00% | 749,522 |
| 2018-10-29 | 2018-10-25 | 5.613 | 125,138 | +2,430 | 0.00% | 702,460 |
| 2018-10-25 | 2018-10-23 | 5.745 | 122,708 | -6,075 | 0.00% | 704,979 |
| 2018-09-05 | 2018-09-03 | 6.272 | 128,783 | -6,075 | 0.00% | 807,721 |
| 2018-07-25 | 2018-07-23 | 6.091 | 134,858 | -3,037 | 0.00% | 821,403 |
| 2018-07-19 | 2018-07-17 | 5.893 | 137,895 | +3,037 | 0.00% | 812,661 |
| 2018-06-21 | 2018-06-19 | 6.371 | 134,858 | +12,150 | 0.00% | 859,143 |
| 2018-06-15 | 2018-06-13 | 6.683 | 122,708 | +6,074 | 0.00% | 820,119 |
| 2018-06-11 | 2018-06-07 | 6.914 | 116,634 | -6,074 | 0.00% | 806,403 |
| 2018-06-04 | 2018-05-31 | 6.683 | 122,708 | -6,075 | 0.00% | 820,119 |
| 2018-06-01 | 2018-05-30 | 6.568 | 128,783 | +3,037 | 0.00% | 845,881 |
| 2018-05-31 | 2018-05-29 | 6.683 | 125,746 | +6,075 | 0.00% | 840,423 |
| 2018-05-17 | 2018-05-15 | 7.871 | 119,671 | +5,795 | 0.00% | 941,964 |
| 2018-04-19 | 2018-04-17 | 7.352 | 113,876 | +2,890 | 0.00% | 837,250 |
| 2018-03-21 | 2018-03-19 | 7.940 | 110,986 | -5,780 | 0.00% | 881,282 |
| 2018-03-16 | 2018-03-14 | 8.200 | 116,766 | -7,515 | 0.00% | 957,478 |
| 2018-03-14 | 2018-03-12 | 7.733 | 124,281 | -2,890 | 0.00% | 961,051 |
| 2018-03-13 | 2018-03-09 | 7.387 | 127,171 | +5,780 | 0.00% | 939,399 |
| 2018-03-08 | 2018-03-06 | 7.525 | 121,391 | +5,781 | 0.00% | 913,503 |
| 2018-03-07 | 2018-03-05 | 7.300 | 115,610 | +2,890 | 0.00% | 843,999 |
| 2018-02-27 | 2018-02-23 | 7.906 | 112,720 | -2,890 | 0.00% | 891,151 |
| 2018-02-26 | 2018-02-22 | 7.733 | 115,610 | +5,780 | 0.00% | 893,999 |
| 2018-02-13 | 2018-02-09 | 7.145 | 109,830 | +2,891 | 0.00% | 784,703 |
| 2018-02-07 | 2018-02-05 | 8.286 | 106,939 | -11,561 | 0.00% | 886,147 |
| 2018-02-06 | 2018-02-02 | 8.200 | 118,500 | -28,903 | 0.00% | 971,697 |
| 2018-02-02 | 2018-01-31 | 8.304 | 147,403 | -5,780 | 0.00% | 1,224,001 |
| 2018-01-31 | 2018-01-29 | 8.477 | 153,183 | -8,671 | 0.00% | 1,298,496 |
| 2018-01-30 | 2018-01-26 | 8.477 | 161,854 | -73,991 | 0.00% | 1,371,998 |
| 2018-01-29 | 2018-01-25 | 8.148 | 235,845 | +1,734 | 0.00% | 1,921,683 |
| 2018-01-26 | 2018-01-24 | 8.304 | 234,111 | -19,653 | 0.00% | 1,944,004 |
| 2018-01-25 | 2018-01-23 | 7.975 | 253,764 | -12,139 | 0.00% | 2,023,788 |
| 2018-01-23 | 2018-01-19 | 7.785 | 265,903 | -60,118 | 0.00% | 2,069,998 |
| 2018-01-22 | 2018-01-18 | 7.698 | 326,021 | -19,653 | 0.00% | 2,509,803 |
| 2018-01-18 | 2018-01-16 | 7.231 | 345,674 | +33,527 | 0.00% | 2,499,638 |
| 2018-01-17 | 2018-01-15 | 6.989 | 312,147 | -2,891 | 0.00% | 2,181,598 |
| 2018-01-16 | 2018-01-12 | 6.920 | 315,038 | -2,890 | 0.00% | 2,180,003 |
| 2018-01-15 | 2018-01-11 | 6.885 | 317,928 | -8,671 | 0.00% | 2,189,001 |
| 2018-01-12 | 2018-01-10 | 6.868 | 326,599 | -14,451 | 0.00% | 2,243,053 |
| 2018-01-09 | 2018-01-05 | 6.764 | 341,050 | -2,312 | 0.00% | 2,306,901 |
| 2017-12-28 | 2017-12-22 | 6.297 | 343,362 | -1,734 | 0.00% | 2,162,159 |
| 2017-12-27 | 2017-12-21 | 6.314 | 345,096 | -10,405 | 0.00% | 2,179,049 |
| 2017-12-21 | 2017-12-19 | 6.280 | 355,501 | -1,734 | 0.00% | 2,232,449 |
| 2017-12-18 | 2017-12-14 | 6.332 | 357,235 | -2,891 | 0.00% | 2,261,878 |
| 2017-12-08 | 2017-12-06 | 6.211 | 360,126 | -5,780 | 0.00% | 2,236,573 |
| 2017-11-24 | 2017-11-22 | 6.384 | 365,906 | -11,561 | 0.00% | 2,335,770 |
| 2017-11-03 | 2017-11-01 | 6.349 | 377,467 | -578 | 0.00% | 2,396,510 |
| 2017-10-13 | 2017-10-11 | 6.332 | 378,045 | -5,781 | 0.00% | 2,393,639 |
| 2017-10-12 | 2017-10-10 | 6.297 | 383,826 | -17,341 | 0.00% | 2,416,962 |
| 2017-10-10 | 2017-10-06 | 6.332 | 401,167 | +578 | 0.00% | 2,540,039 |
| 2017-09-26 | 2017-09-22 | 6.107 | 400,589 | +4,046 | 0.00% | 2,446,289 |
| 2017-09-22 | 2017-09-20 | 6.159 | 396,543 | +5,781 | 0.00% | 2,442,162 |
| 2017-09-13 | 2017-09-11 | 6.280 | 390,762 | -578 | 0.00% | 2,453,879 |
| 2017-09-08 | 2017-09-06 | 6.228 | 391,340 | -6,937 | 0.00% | 2,437,198 |
| 2017-09-01 | 2017-08-30 | 6.453 | 398,277 | +7,515 | 0.00% | 2,569,971 |
| 2017-08-30 | 2017-08-28 | 6.470 | 390,762 | -578 | 0.00% | 2,528,238 |
| 2017-08-28 | 2017-08-24 | 6.332 | 391,340 | +2,890 | 0.00% | 2,477,818 |
| 2017-08-25 | 2017-08-22 | 6.245 | 388,450 | -578 | 0.00% | 2,425,920 |
| 2017-08-15 | 2017-08-11 | 6.107 | 389,028 | +21,966 | 0.00% | 2,375,690 |
| 2017-08-14 | 2017-08-10 | 6.176 | 367,062 | +2,890 | 0.00% | 2,266,949 |
| 2017-08-10 | 2017-08-08 | 6.418 | 364,172 | -2,890 | 0.00% | 2,337,301 |
| 2017-08-04 | 2017-08-02 | 6.401 | 367,062 | -25,434 | 0.00% | 2,349,499 |
| 2017-07-28 | 2017-07-26 | 6.332 | 392,496 | -11,561 | 0.00% | 2,485,138 |
| 2017-07-27 | 2017-07-25 | 6.297 | 404,057 | -1,156 | 0.00% | 2,544,357 |
| 2017-07-25 | 2017-07-21 | 6.262 | 405,213 | +578 | 0.00% | 2,537,617 |
| 2017-07-11 | 2017-07-07 | 5.986 | 404,635 | -8,671 | 0.00% | 2,421,997 |
| 2017-07-10 | 2017-07-06 | 6.003 | 413,306 | -13,295 | 0.00% | 2,481,049 |
| 2017-07-07 | 2017-07-05 | 6.072 | 426,601 | +2,890 | 0.00% | 2,590,378 |
| 2017-07-06 | 2017-07-04 | 6.774 | 423,711 | -2,890 | 0.00% | 2,870,176 |
| 2017-07-05 | 2017-07-03 | 6.829 | 426,601 | +22,405 | 0.00% | 2,913,120 |
| 2017-06-22 | 2017-06-20 | 6.646 | 404,196 | -9,858 | 0.00% | 2,686,323 |
| 2017-06-15 | 2017-06-13 | 6.555 | 414,054 | +2,739 | 0.00% | 2,714,040 |
| 2017-06-14 | 2017-06-12 | 6.482 | 411,315 | +2,738 | 0.00% | 2,666,047 |
| 2017-06-09 | 2017-06-07 | 6.610 | 408,577 | +5,477 | 0.00% | 2,700,520 |
| 2017-06-08 | 2017-06-06 | 6.664 | 403,100 | +5,477 | 0.00% | 2,686,399 |
| 2017-06-07 | 2017-06-05 | 6.664 | 397,623 | +16,430 | 0.00% | 2,649,898 |
| 2017-05-31 | 2017-05-26 | 6.847 | 381,193 | -19,716 | 0.00% | 2,610,003 |
| 2017-05-22 | 2017-05-18 | 6.628 | 400,909 | -548 | 0.00% | 2,657,158 |
| 2017-05-12 | 2017-05-10 | 6.610 | 401,457 | -10,954 | 0.00% | 2,653,460 |
| 2017-05-11 | 2017-05-09 | 6.537 | 412,411 | -14,788 | 0.00% | 2,695,741 |
| 2017-05-05 | 2017-05-02 | 6.500 | 427,199 | -7,667 | 0.00% | 2,776,803 |
| 2017-05-02 | 2017-04-27 | 6.573 | 434,866 | -109,538 | 0.00% | 2,858,399 |
| 2017-04-27 | 2017-04-25 | 6.610 | 544,404 | -21,908 | 0.00% | 3,598,278 |
| 2017-04-26 | 2017-04-24 | 6.464 | 566,312 | -5,477 | 0.00% | 3,660,361 |
| 2017-04-13 | 2017-04-11 | 6.445 | 571,789 | -10,954 | 0.00% | 3,685,321 |
| 2017-04-12 | 2017-04-10 | 6.537 | 582,743 | -6,024 | 0.00% | 3,809,123 |
| 2017-03-28 | 2017-03-24 | 6.555 | 588,767 | -10,954 | 0.00% | 3,859,249 |
| 2017-03-24 | 2017-03-22 | 6.537 | 599,721 | -10,954 | 0.00% | 3,920,100 |
| 2017-03-16 | 2017-03-14 | 6.573 | 610,675 | -5,477 | 0.00% | 4,014,001 |
| 2017-03-15 | 2017-03-13 | 6.555 | 616,152 | +1,096 | 0.00% | 4,038,752 |
| 2017-02-24 | 2017-02-22 | 6.664 | 615,056 | -548 | 0.00% | 4,098,948 |
| 2017-02-22 | 2017-02-20 | 6.664 | 615,604 | -60,794 | 0.00% | 4,102,600 |
| 2017-02-17 | 2017-02-15 | 6.628 | 676,398 | -224,553 | 0.00% | 4,483,052 |
| 2017-02-15 | 2017-02-13 | 6.171 | 900,951 | -16,430 | 0.01% | 5,560,102 |
| 2017-02-14 | 2017-02-10 | 6.080 | 917,381 | -98,585 | 0.01% | 5,577,748 |
| 2017-01-26 | 2017-01-24 | 5.934 | 1,015,966 | -1,095 | 0.01% | 6,028,752 |
| 2017-01-23 | 2017-01-19 | 5.971 | 1,017,061 | -1,643 | 0.01% | 6,072,390 |
| 2016-11-17 | 2016-11-15 | 5.715 | 1,018,704 | -8,215 | 0.01% | 5,821,799 |
| 2016-10-31 | 2016-10-27 | 5.897 | 1,026,919 | -21,908 | 0.01% | 6,056,247 |
| 2016-10-26 | 2016-10-24 | 6.025 | 1,048,827 | -5,477 | 0.01% | 6,319,499 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,054,304 | +10,954 | 0.01% | 6,294,750 |
| 2016-10-13 | 2016-10-11 | 6.153 | 1,043,350 | +1,643 | 0.01% | 6,419,849 |
| 2016-10-12 | 2016-10-07 | 6.244 | 1,041,707 | -5,477 | 0.01% | 6,504,839 |
| 2016-10-06 | 2016-10-04 | 6.226 | 1,047,184 | -10,954 | 0.01% | 6,519,920 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,058,138 | +10,954 | 0.01% | 6,414,241 |
| 2016-10-03 | 2016-09-29 | 6.226 | 1,047,184 | +1,095 | 0.01% | 6,519,920 |
| 2016-09-29 | 2016-09-27 | 6.226 | 1,046,089 | -5,477 | 0.01% | 6,513,102 |
| 2016-09-28 | 2016-09-26 | 6.080 | 1,051,566 | -16,430 | 0.01% | 6,393,603 |
| 2016-09-21 | 2016-09-19 | 6.098 | 1,067,996 | -1,643 | 0.01% | 6,512,998 |
| 2016-09-08 | 2016-09-06 | 6.135 | 1,069,639 | -5,477 | 0.01% | 6,562,078 |
| 2016-08-24 | 2016-08-22 | 5.715 | 1,075,116 | -5,477 | 0.01% | 6,144,189 |
| 2016-08-22 | 2016-08-18 | 5.733 | 1,080,593 | -2,739 | 0.01% | 6,195,219 |
| 2016-08-19 | 2016-08-17 | 5.678 | 1,083,332 | -1,095 | 0.01% | 6,151,582 |
| 2016-08-12 | 2016-08-10 | 5.423 | 1,084,427 | -2,738 | 0.01% | 5,880,600 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,087,165 | -8,216 | 0.01% | 5,796,198 |
| 2016-08-03 | 2016-07-29 | 5.204 | 1,095,381 | -547 | 0.01% | 5,700,001 |
| 2016-07-20 | 2016-07-18 | 5.240 | 1,095,928 | -32,862 | 0.01% | 5,742,868 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,128,790 | +5,477 | 0.01% | 5,708,971 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,123,313 | +16,431 | 0.01% | 5,886,370 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,106,882 | -548 | 0.01% | 5,719,429 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,107,430 | -548 | 0.01% | 5,641,380 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,107,978 | +73,254 | 0.01% | 6,325,359 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,034,724 | -5,115 | 0.01% | 5,967,848 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,039,839 | +2,557 | 0.01% | 5,977,019 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,037,282 | +5,115 | 0.01% | 5,658,121 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,032,167 | +7,672 | 0.01% | 5,589,860 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,024,495 | -7,672 | 0.01% | 5,948,911 |
| 2016-05-24 | 2016-05-20 | 5.259 | 1,032,167 | -25,574 | 0.01% | 5,428,420 |
| 2016-05-04 | 2016-04-29 | 5.494 | 1,057,741 | +2,557 | 0.01% | 5,811,080 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,055,184 | -48,590 | 0.01% | 5,858,922 |
| 2016-04-14 | 2016-04-12 | 5.455 | 1,103,774 | +511 | 0.01% | 6,020,819 |
| 2016-04-12 | 2016-04-08 | 5.377 | 1,103,263 | +1,023 | 0.01% | 5,931,751 |
| 2016-04-08 | 2016-04-06 | 5.377 | 1,102,240 | +5,115 | 0.01% | 5,926,251 |
| 2016-03-31 | 2016-03-29 | 5.357 | 1,097,125 | +1,534 | 0.01% | 5,877,300 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,095,591 | -1,534 | 0.01% | 6,061,863 |
| 2016-03-18 | 2016-03-16 | 5.396 | 1,097,125 | -5,115 | 0.01% | 5,920,200 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,102,240 | -10,229 | 0.01% | 5,904,701 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,112,469 | +5,114 | 0.01% | 5,785,498 |
| 2016-02-25 | 2016-02-23 | 5.142 | 1,107,355 | -15,344 | 0.01% | 5,693,952 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,122,699 | +5,115 | 0.01% | 5,685,050 |
| 2016-02-22 | 2016-02-18 | 5.122 | 1,117,584 | +11,764 | 0.01% | 5,724,699 |
| 2016-02-05 | 2016-02-03 | 5.181 | 1,105,820 | +10,229 | 0.01% | 5,729,299 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,095,591 | -10,229 | 0.01% | 5,890,503 |
| 2016-02-01 | 2016-01-28 | 5.279 | 1,105,820 | +10,229 | 0.01% | 5,837,399 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,095,591 | +5,115 | 0.01% | 5,869,083 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,090,476 | +7,672 | 0.01% | 6,140,162 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,082,804 | +2,046 | 0.01% | 6,223,983 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,080,758 | +5,115 | 0.01% | 6,698,213 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,075,643 | -8,183 | 0.01% | 7,024,021 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,083,826 | +102,296 | 0.01% | 7,013,887 |
| 2015-12-23 | 2015-12-21 | 6.452 | 981,530 | -15,856 | 0.01% | 6,332,697 |
| 2015-12-22 | 2015-12-18 | 6.217 | 997,386 | -15,345 | 0.01% | 6,200,998 |
| 2015-12-11 | 2015-12-09 | 5.709 | 1,012,731 | +5,627 | 0.01% | 5,781,602 |
| 2015-12-08 | 2015-12-04 | 5.807 | 1,007,104 | +8,183 | 0.01% | 5,847,927 |
| 2015-12-07 | 2015-12-03 | 5.904 | 998,921 | +15,345 | 0.01% | 5,898,061 |
| 2015-12-02 | 2015-11-30 | 5.807 | 983,576 | +10,229 | 0.01% | 5,711,308 |
| 2015-11-30 | 2015-11-26 | 5.865 | 973,347 | -51,148 | 0.01% | 5,709,001 |
| 2015-11-26 | 2015-11-24 | 5.924 | 1,024,495 | +12,276 | 0.01% | 6,069,091 |
| 2015-11-11 | 2015-11-09 | 6.178 | 1,012,219 | -512 | 0.01% | 6,253,638 |
| 2015-10-28 | 2015-10-26 | 6.315 | 1,012,731 | -5,115 | 0.01% | 6,395,402 |
| 2015-10-20 | 2015-10-16 | 6.276 | 1,017,846 | -2,557 | 0.01% | 6,387,903 |
| 2015-10-15 | 2015-10-13 | 6.178 | 1,020,403 | +2,557 | 0.01% | 6,304,200 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,017,846 | +51,148 | 0.01% | 6,308,303 |
| 2015-10-08 | 2015-10-06 | 5.904 | 966,698 | -2,557 | 0.01% | 5,707,803 |
| 2015-10-02 | 2015-09-29 | 5.670 | 969,255 | +5,115 | 0.01% | 5,495,500 |
| 2015-09-29 | 2015-09-24 | 5.787 | 964,140 | +1,534 | 0.01% | 5,579,599 |
| 2015-09-25 | 2015-09-23 | 5.807 | 962,606 | +51,148 | 0.01% | 5,589,542 |
| 2015-09-16 | 2015-09-14 | 5.963 | 911,458 | -5,114 | 0.01% | 5,435,102 |
| 2015-09-10 | 2015-09-08 | 5.807 | 916,572 | -5,115 | 0.01% | 5,322,237 |
| 2015-09-08 | 2015-09-04 | 5.709 | 921,687 | +9,206 | 0.01% | 5,261,839 |
| 2015-09-07 | 2015-09-02 | 5.787 | 912,481 | +16,879 | 0.01% | 5,280,642 |
| 2015-09-04 | 2015-09-01 | 6.002 | 895,602 | +5,627 | 0.01% | 5,375,571 |
| 2015-09-02 | 2015-08-31 | 6.119 | 889,975 | +7,160 | 0.01% | 5,446,197 |
| 2015-08-31 | 2015-08-27 | 6.198 | 882,815 | +5,115 | 0.01% | 5,471,421 |
| 2015-08-28 | 2015-08-26 | 6.100 | 877,700 | +5,115 | 0.01% | 5,353,920 |
| 2015-08-21 | 2015-08-19 | 6.589 | 872,585 | -25,574 | 0.01% | 5,749,219 |
| 2015-08-17 | 2015-08-13 | 6.726 | 898,159 | +25,574 | 0.01% | 6,040,639 |
| 2015-08-14 | 2015-08-12 | 6.706 | 872,585 | +7,672 | 0.01% | 5,851,579 |
| 2015-08-13 | 2015-08-11 | 6.843 | 864,913 | +20,459 | 0.01% | 5,918,500 |
| 2015-08-12 | 2015-08-10 | 6.843 | 844,454 | -5,115 | 0.01% | 5,778,502 |
| 2015-08-11 | 2015-08-07 | 6.902 | 849,569 | -66,492 | 0.01% | 5,863,333 |
| 2015-07-31 | 2015-07-29 | 6.862 | 916,061 | +6,138 | 0.01% | 6,286,410 |
| 2015-07-29 | 2015-07-27 | 6.941 | 909,923 | +7,672 | 0.01% | 6,315,448 |
| 2015-07-24 | 2015-07-22 | 7.117 | 902,251 | +5,115 | 0.01% | 6,420,960 |
| 2015-07-17 | 2015-07-15 | 7.214 | 897,136 | -30,689 | 0.01% | 6,472,258 |
| 2015-07-14 | 2015-07-10 | 7.253 | 927,825 | +5,115 | 0.01% | 6,729,940 |
| 2015-07-13 | 2015-07-09 | 7.019 | 922,710 | +5,115 | 0.01% | 6,476,358 |
| 2015-07-10 | 2015-07-08 | 7.019 | 917,595 | +2,557 | 0.01% | 6,440,457 |
| 2015-07-08 | 2015-07-06 | 7.547 | 915,038 | +25,574 | 0.01% | 6,905,540 |
| 2015-07-07 | 2015-07-03 | 7.644 | 889,464 | +3,069 | 0.01% | 6,799,490 |
| 2015-07-06 | 2015-07-02 | 7.703 | 886,395 | +10,229 | 0.01% | 6,828,019 |
| 2015-07-03 | 2015-06-30 | 8.630 | 876,166 | +198,455 | 0.01% | 7,561,493 |
| 2015-07-02 | 2015-06-29 | 8.485 | 677,711 | +44,253 | 0.00% | 5,750,604 |
| 2015-06-30 | 2015-06-26 | 8.568 | 633,458 | +21,744 | 0.00% | 5,427,543 |
| 2015-06-24 | 2015-06-22 | 8.547 | 611,714 | +4,832 | 0.00% | 5,228,578 |
| 2015-06-23 | 2015-06-19 | 8.506 | 606,882 | +4,831 | 0.00% | 5,162,156 |
| 2015-06-22 | 2015-06-18 | 8.444 | 602,051 | +4,832 | 0.00% | 5,083,684 |
| 2015-06-19 | 2015-06-17 | 8.485 | 597,219 | -3,382 | 0.00% | 5,067,603 |
| 2015-06-18 | 2015-06-16 | 8.444 | 600,601 | +2,416 | 0.00% | 5,071,440 |
| 2015-06-15 | 2015-06-11 | 8.589 | 598,185 | +2,416 | 0.00% | 5,137,699 |
| 2015-06-12 | 2015-06-10 | 8.568 | 595,769 | +4,832 | 0.00% | 5,104,619 |
| 2015-06-11 | 2015-06-09 | 8.651 | 590,937 | -967 | 0.00% | 5,112,138 |
| 2015-06-10 | 2015-06-08 | 8.796 | 591,904 | -483 | 0.00% | 5,206,253 |
| 2015-06-09 | 2015-06-05 | 8.672 | 592,387 | +483 | 0.00% | 5,136,942 |
| 2015-06-01 | 2015-05-28 | 8.775 | 591,904 | +2,416 | 0.00% | 5,194,003 |
| 2015-05-28 | 2015-05-26 | 9.023 | 589,488 | +4,832 | 0.00% | 5,319,203 |
| 2015-05-18 | 2015-05-14 | 8.568 | 584,656 | +24,159 | 0.00% | 5,009,401 |
| 2015-05-14 | 2015-05-12 | 8.651 | 560,497 | +41,071 | 0.00% | 4,848,804 |
| 2015-05-12 | 2015-05-08 | 8.734 | 519,426 | +7,248 | 0.00% | 4,536,503 |
| 2015-05-11 | 2015-05-07 | 8.610 | 512,178 | +4,832 | 0.00% | 4,409,601 |
| 2015-05-07 | 2015-05-05 | 8.754 | 507,346 | +7,248 | 0.00% | 4,441,500 |
| 2015-04-30 | 2015-04-28 | 9.334 | 500,098 | +7,248 | 0.00% | 4,667,848 |
| 2015-04-28 | 2015-04-24 | 9.106 | 492,850 | +7,247 | 0.00% | 4,487,997 |
| 2015-04-24 | 2015-04-22 | 9.168 | 485,603 | -14,495 | 0.00% | 4,452,154 |
| 2015-04-23 | 2015-04-21 | 9.251 | 500,098 | +16,911 | 0.00% | 4,626,448 |
| 2015-04-22 | 2015-04-20 | 9.044 | 483,187 | -9,663 | 0.00% | 4,370,003 |
| 2015-04-21 | 2015-04-17 | 9.086 | 492,850 | -4,832 | 0.00% | 4,477,797 |
| 2015-04-20 | 2015-04-16 | 9.230 | 497,682 | -4,832 | 0.00% | 4,593,798 |
| 2015-04-17 | 2015-04-15 | 9.189 | 502,514 | -9,664 | 0.00% | 4,617,599 |
| 2015-04-16 | 2015-04-14 | 8.879 | 512,178 | -2,899 | 0.00% | 4,547,401 |
| 2015-04-15 | 2015-04-13 | 9.044 | 515,077 | -6,281 | 0.00% | 4,658,420 |
| 2015-04-14 | 2015-04-10 | 8.527 | 521,358 | -4,349 | 0.00% | 4,445,477 |
| 2015-04-13 | 2015-04-09 | 8.465 | 525,707 | -21,743 | 0.00% | 4,449,919 |
| 2015-04-10 | 2015-04-08 | 8.258 | 547,450 | -4,832 | 0.00% | 4,520,666 |
| 2015-04-09 | 2015-04-02 | 8.051 | 552,282 | -9,664 | 0.00% | 4,446,267 |
| 2015-04-02 | 2015-03-31 | 7.947 | 561,946 | -4,832 | 0.00% | 4,465,919 |
| 2015-04-01 | 2015-03-30 | 7.947 | 566,778 | -13,529 | 0.00% | 4,504,321 |
| 2015-03-27 | 2015-03-25 | 7.782 | 580,307 | +1,933 | 0.00% | 4,515,759 |
| 2015-03-11 | 2015-03-09 | 7.699 | 578,374 | +2,416 | 0.00% | 4,452,837 |
| 2015-03-09 | 2015-03-05 | 7.657 | 575,958 | +9,663 | 0.00% | 4,410,396 |
| 2015-03-06 | 2015-03-04 | 7.782 | 566,295 | +4,832 | 0.00% | 4,406,722 |
| 2015-03-02 | 2015-02-26 | 7.968 | 561,463 | -2,416 | 0.00% | 4,473,701 |
| 2015-02-05 | 2015-02-03 | 7.823 | 563,879 | +4,832 | 0.00% | 4,411,261 |
| 2015-02-04 | 2015-02-02 | 7.761 | 559,047 | +1,933 | 0.00% | 4,338,750 |
| 2015-02-02 | 2015-01-29 | 7.844 | 557,114 | +6,281 | 0.00% | 4,369,868 |
| 2015-01-27 | 2015-01-23 | 8.134 | 550,833 | -5,798 | 0.00% | 4,480,202 |
| 2015-01-26 | 2015-01-22 | 8.092 | 556,631 | -9,664 | 0.00% | 4,504,320 |
| 2015-01-23 | 2015-01-21 | 8.071 | 566,295 | -2,416 | 0.00% | 4,570,802 |
| 2015-01-22 | 2015-01-20 | 7.968 | 568,711 | -2,416 | 0.00% | 4,531,453 |
| 2015-01-21 | 2015-01-19 | 7.823 | 571,127 | +4,832 | 0.00% | 4,467,963 |
| 2015-01-15 | 2015-01-13 | 8.237 | 566,295 | +4,832 | 0.00% | 4,664,562 |
| 2015-01-14 | 2015-01-12 | 8.299 | 561,463 | +9,664 | 0.00% | 4,659,621 |
| 2015-01-13 | 2015-01-09 | 8.340 | 551,799 | -4,832 | 0.00% | 4,602,259 |
| 2015-01-12 | 2015-01-08 | 8.340 | 556,631 | -20,294 | 0.00% | 4,642,560 |
| 2015-01-09 | 2015-01-07 | 8.299 | 576,925 | +9,664 | 0.00% | 4,787,941 |
| 2015-01-08 | 2015-01-06 | 8.320 | 567,261 | -8,214 | 0.00% | 4,719,479 |
| 2015-01-07 | 2015-01-05 | 8.340 | 575,475 | -14,013 | 0.00% | 4,799,728 |
| 2015-01-06 | 2015-01-02 | 8.258 | 589,488 | -7,248 | 0.00% | 4,867,802 |
| 2015-01-05 | 2014-12-31 | 8.113 | 596,736 | +2,416 | 0.00% | 4,841,204 |
| 2015-01-02 | 2014-12-29 | 8.113 | 594,320 | -9,663 | 0.00% | 4,821,603 |
| 2014-12-29 | 2014-12-22 | 7.864 | 603,983 | +2,416 | 0.00% | 4,749,998 |
| 2014-12-18 | 2014-12-16 | 7.513 | 601,567 | +2,416 | 0.00% | 4,519,347 |
| 2014-12-16 | 2014-12-12 | 7.657 | 599,151 | +8,214 | 0.00% | 4,587,997 |
| 2014-12-12 | 2014-12-10 | 7.761 | 590,937 | -4,832 | 0.00% | 4,586,248 |
| 2014-12-11 | 2014-12-09 | 7.720 | 595,769 | +9,664 | 0.00% | 4,599,089 |
| 2014-12-10 | 2014-12-08 | 8.051 | 586,105 | +483 | 0.00% | 4,718,567 |
| 2014-12-09 | 2014-12-05 | 7.906 | 585,622 | -9,664 | 0.00% | 4,629,838 |
| 2014-12-08 | 2014-12-04 | 7.637 | 595,286 | -2,416 | 0.00% | 4,546,080 |
| 2014-12-02 | 2014-11-28 | 7.616 | 597,702 | +4,832 | 0.00% | 4,552,161 |
| 2014-12-01 | 2014-11-27 | 7.430 | 592,870 | +19,327 | 0.00% | 4,404,930 |
| 2014-11-21 | 2014-11-19 | 7.223 | 573,543 | -7,247 | 0.00% | 4,142,633 |
| 2014-11-17 | 2014-11-13 | 7.451 | 580,790 | +4,832 | 0.00% | 4,327,197 |
| 2014-10-27 | 2014-10-23 | 7.306 | 575,958 | -4,832 | 0.00% | 4,207,757 |
| 2014-10-20 | 2014-10-16 | 7.119 | 580,790 | +2,416 | 0.00% | 4,134,878 |
| 2014-10-09 | 2014-10-07 | 7.264 | 578,374 | +9,663 | 0.00% | 4,201,467 |
| 2014-10-06 | 2014-09-30 | 7.119 | 568,711 | -40,587 | 0.00% | 4,048,882 |
| 2014-09-29 | 2014-09-25 | 7.306 | 609,298 | +2,899 | 0.00% | 4,451,327 |
| 2014-09-26 | 2014-09-24 | 7.326 | 606,399 | +2,416 | 0.00% | 4,442,698 |
| 2014-09-23 | 2014-09-19 | 7.409 | 603,983 | +2,416 | 0.00% | 4,474,998 |
| 2014-09-22 | 2014-09-18 | 7.409 | 601,567 | +2,416 | 0.00% | 4,457,097 |
| 2014-09-15 | 2014-09-11 | 7.409 | 599,151 | +4,831 | 0.00% | 4,439,197 |
| 2014-09-08 | 2014-09-04 | 7.616 | 594,320 | +4,832 | 0.00% | 4,526,403 |
| 2014-08-25 | 2014-08-21 | 7.575 | 589,488 | +5,315 | 0.00% | 4,465,202 |
| 2014-08-15 | 2014-08-13 | 7.823 | 584,173 | -7,247 | 0.00% | 4,570,023 |
| 2014-08-07 | 2014-08-05 | 7.802 | 591,420 | -484 | 0.00% | 4,614,476 |
| 2014-08-05 | 2014-08-01 | 7.761 | 591,904 | -3,865 | 0.00% | 4,593,753 |
| 2014-08-01 | 2014-07-30 | 7.782 | 595,769 | -4,832 | 0.00% | 4,636,079 |
| 2014-07-30 | 2014-07-28 | 7.864 | 600,601 | -21,743 | 0.00% | 4,723,400 |
| 2014-07-28 | 2014-07-24 | 7.616 | 622,344 | -967 | 0.00% | 4,739,837 |
| 2014-07-24 | 2014-07-22 | 7.388 | 623,311 | -4,832 | 0.00% | 4,605,302 |
| 2014-07-08 | 2014-07-04 | 7.409 | 628,143 | +7,248 | 0.00% | 4,654,003 |
| 2014-07-04 | 2014-07-02 | 7.223 | 620,895 | -2,416 | 0.00% | 4,484,651 |
| 2014-06-27 | 2014-06-25 | 7.037 | 623,311 | +2,416 | 0.00% | 4,386,002 |
| 2014-06-25 | 2014-06-23 | 8.001 | 620,895 | +37,914 | 0.00% | 4,967,906 |
| 2014-06-16 | 2014-06-12 | 8.178 | 582,981 | -9,074 | 0.00% | 4,767,349 |
| 2014-06-12 | 2014-06-10 | 8.133 | 592,055 | -37,655 | 0.00% | 4,815,452 |
| 2014-06-11 | 2014-06-09 | 8.001 | 629,710 | -4,537 | 0.00% | 5,038,437 |
| 2014-06-06 | 2014-06-04 | 7.891 | 634,247 | -4,537 | 0.00% | 5,004,838 |
| 2014-06-05 | 2014-06-03 | 7.913 | 638,784 | -9,074 | 0.00% | 5,054,720 |
| 2014-06-03 | 2014-05-29 | 7.582 | 647,858 | +7,259 | 0.00% | 4,912,323 |
| 2014-05-30 | 2014-05-28 | 7.582 | 640,599 | -4,537 | 0.00% | 4,857,282 |
| 2014-05-20 | 2014-05-16 | 7.428 | 645,136 | +22,685 | 0.00% | 4,792,143 |
| 2014-05-13 | 2014-05-09 | 7.164 | 622,451 | -11,796 | 0.00% | 4,458,997 |
| 2014-05-12 | 2014-05-08 | 7.164 | 634,247 | +4,537 | 0.00% | 4,543,499 |
| 2014-05-09 | 2014-05-07 | 7.097 | 629,710 | -908 | 0.00% | 4,469,357 |
| 2014-05-05 | 2014-04-30 | 7.164 | 630,618 | +4,537 | 0.00% | 4,517,502 |
| 2014-04-25 | 2014-04-23 | 7.142 | 626,081 | +1,815 | 0.00% | 4,471,200 |
| 2014-04-14 | 2014-04-10 | 7.538 | 624,266 | +4,537 | 0.00% | 4,705,918 |
| 2014-04-10 | 2014-04-08 | 7.671 | 619,729 | -14,972 | 0.00% | 4,753,677 |
| 2014-04-04 | 2014-04-02 | 7.296 | 634,701 | +10,888 | 0.00% | 4,630,691 |
| 2014-04-01 | 2014-03-28 | 7.384 | 623,813 | -9,073 | 0.00% | 4,606,254 |
| 2014-03-28 | 2014-03-26 | 7.296 | 632,886 | -7,259 | 0.00% | 4,617,449 |
| 2014-03-26 | 2014-03-24 | 7.075 | 640,145 | -22,684 | 0.00% | 4,529,309 |
| 2014-03-25 | 2014-03-21 | 6.921 | 662,829 | +7,259 | 0.00% | 4,587,539 |
| 2014-03-24 | 2014-03-20 | 6.745 | 655,570 | +5,898 | 0.00% | 4,421,698 |
| 2014-03-21 | 2014-03-19 | 6.833 | 649,672 | -18,148 | 0.00% | 4,439,197 |
| 2014-03-18 | 2014-03-14 | 6.877 | 667,820 | +908 | 0.00% | 4,592,642 |
| 2014-03-14 | 2014-03-12 | 6.943 | 666,912 | +22,684 | 0.00% | 4,630,498 |
| 2014-03-12 | 2014-03-10 | 6.987 | 644,228 | +4,537 | 0.00% | 4,501,399 |
| 2014-03-11 | 2014-03-07 | 7.053 | 639,691 | +907 | 0.00% | 4,511,997 |
| 2014-03-10 | 2014-03-06 | 7.075 | 638,784 | +24,952 | 0.00% | 4,519,680 |
| 2014-03-07 | 2014-03-05 | 7.097 | 613,832 | +11,796 | 0.00% | 4,356,663 |
| 2014-03-04 | 2014-02-28 | 7.252 | 602,036 | +9,074 | 0.00% | 4,365,831 |
| 2014-03-03 | 2014-02-27 | 7.406 | 592,962 | +4,537 | 0.00% | 4,391,519 |
| 2014-02-28 | 2014-02-26 | 7.252 | 588,425 | +4,536 | 0.00% | 4,267,128 |
| 2014-02-27 | 2014-02-25 | 7.252 | 583,889 | +2,269 | 0.00% | 4,234,233 |
| 2014-02-26 | 2014-02-24 | 7.252 | 581,620 | +4,537 | 0.00% | 4,217,779 |
| 2014-02-21 | 2014-02-19 | 7.693 | 577,083 | +2,268 | 0.00% | 4,439,278 |
| 2014-02-14 | 2014-02-12 | 7.693 | 574,815 | -1,815 | 0.00% | 4,421,831 |
| 2014-02-06 | 2014-02-04 | 7.252 | 576,630 | +1,815 | 0.00% | 4,181,593 |
| 2014-01-29 | 2014-01-27 | 7.318 | 574,815 | +2,269 | 0.00% | 4,206,441 |
| 2014-01-27 | 2014-01-23 | 7.494 | 572,546 | -1,815 | 0.00% | 4,290,796 |
| 2014-01-24 | 2014-01-22 | 7.693 | 574,361 | +4,537 | 0.00% | 4,418,338 |
| 2014-01-22 | 2014-01-20 | 7.472 | 569,824 | +24,045 | 0.00% | 4,257,837 |
| 2014-01-21 | 2014-01-17 | 7.604 | 545,779 | +4,537 | 0.00% | 4,150,348 |
| 2014-01-17 | 2014-01-15 | 7.759 | 541,242 | +9,073 | 0.00% | 4,199,357 |
| 2014-01-10 | 2014-01-08 | 7.935 | 532,169 | +4,537 | 0.00% | 4,222,802 |
| 2014-01-09 | 2014-01-07 | 7.979 | 527,632 | +9,074 | 0.00% | 4,210,060 |
| 2014-01-07 | 2014-01-03 | 8.089 | 518,558 | +5,898 | 0.00% | 4,194,807 |
| 2013-12-30 | 2013-12-24 | 8.354 | 512,660 | +9,073 | 0.00% | 4,282,696 |
| 2013-12-20 | 2013-12-18 | 8.618 | 503,587 | +9,074 | 0.00% | 4,340,101 |
| 2013-12-13 | 2013-12-11 | 8.486 | 494,513 | +5,444 | 0.00% | 4,196,498 |
| 2013-12-09 | 2013-12-05 | 8.707 | 489,069 | +2,268 | 0.00% | 4,258,100 |
| 2013-12-05 | 2013-12-03 | 8.729 | 486,801 | +1,815 | 0.00% | 4,249,083 |
| 2013-12-04 | 2013-12-02 | 8.817 | 484,986 | -1,815 | 0.00% | 4,276,001 |
| 2013-12-02 | 2013-11-28 | 8.729 | 486,801 | +1,815 | 0.00% | 4,249,083 |
| 2013-11-29 | 2013-11-27 | 8.773 | 484,986 | -18,147 | 0.00% | 4,254,621 |
| 2013-11-27 | 2013-11-25 | 8.685 | 503,133 | -3,176 | 0.00% | 4,369,459 |
| 2013-11-20 | 2013-11-18 | 8.729 | 506,309 | -46,275 | 0.00% | 4,419,361 |
| 2013-11-19 | 2013-11-15 | 8.310 | 552,584 | -4,537 | 0.00% | 4,591,856 |
| 2013-11-15 | 2013-11-13 | 7.979 | 557,121 | +4,537 | 0.00% | 4,445,358 |
| 2013-11-13 | 2013-11-11 | 8.200 | 552,584 | -13,611 | 0.00% | 4,530,956 |
| 2013-11-12 | 2013-11-08 | 8.045 | 566,195 | +27,221 | 0.00% | 4,555,201 |
| 2013-11-07 | 2013-11-05 | 8.266 | 538,974 | -4,537 | 0.00% | 4,455,000 |
| 2013-11-06 | 2013-11-04 | 8.310 | 543,511 | -4,537 | 0.00% | 4,516,461 |
| 2013-11-05 | 2013-11-01 | 8.310 | 548,048 | -2,268 | 0.00% | 4,554,163 |
| 2013-11-04 | 2013-10-31 | 8.222 | 550,316 | +4,537 | 0.00% | 4,524,489 |
| 2013-11-01 | 2013-10-30 | 8.133 | 545,779 | -15,879 | 0.00% | 4,439,068 |
| 2013-10-31 | 2013-10-29 | 7.913 | 561,658 | -13,611 | 0.00% | 4,444,419 |
| 2013-10-29 | 2013-10-25 | 7.671 | 575,269 | +4,537 | 0.00% | 4,412,643 |
| 2013-10-28 | 2013-10-24 | 7.781 | 570,732 | +18,148 | 0.00% | 4,440,742 |
| 2013-10-25 | 2013-10-23 | 7.891 | 552,584 | +9,073 | 0.00% | 4,360,436 |
| 2013-10-22 | 2013-10-18 | 8.045 | 543,511 | +2,269 | 0.00% | 4,372,701 |
| 2013-10-21 | 2013-10-17 | 8.001 | 541,242 | -6,806 | 0.00% | 4,330,587 |
| 2013-10-18 | 2013-10-16 | 8.111 | 548,048 | -2,722 | 0.00% | 4,445,443 |
| 2013-10-17 | 2013-10-15 | 8.155 | 550,770 | -4,537 | 0.00% | 4,491,802 |
| 2013-10-15 | 2013-10-10 | 7.979 | 555,307 | -11,795 | 0.00% | 4,430,883 |
| 2013-10-03 | 2013-09-30 | 7.869 | 567,102 | +907 | 0.00% | 4,462,498 |
| 2013-09-19 | 2013-09-17 | 8.089 | 566,195 | -907 | 0.00% | 4,580,161 |
| 2013-09-13 | 2013-09-11 | 8.089 | 567,102 | -6,806 | 0.00% | 4,587,498 |
| 2013-09-12 | 2013-09-10 | 8.178 | 573,908 | -3,175 | 0.00% | 4,693,154 |
| 2013-09-11 | 2013-09-09 | 8.045 | 577,083 | -22,684 | 0.00% | 4,642,798 |
| 2013-09-09 | 2013-09-05 | 7.693 | 599,767 | -6,806 | 0.00% | 4,613,777 |
| 2013-09-06 | 2013-09-04 | 7.715 | 606,573 | -4,536 | 0.00% | 4,679,503 |
| 2013-09-05 | 2013-09-03 | 7.671 | 611,109 | -2,723 | 0.00% | 4,687,557 |
| 2013-09-04 | 2013-09-02 | 7.516 | 613,832 | -18,147 | 0.00% | 4,613,734 |
| 2013-09-03 | 2013-08-30 | 7.340 | 631,979 | +908 | 0.00% | 4,638,691 |
| 2013-08-29 | 2013-08-27 | 7.362 | 631,071 | +18,147 | 0.00% | 4,645,937 |
| 2013-08-26 | 2013-08-22 | 7.450 | 612,924 | +1,361 | 0.00% | 4,566,379 |
| 2013-08-22 | 2013-08-20 | 7.406 | 611,563 | +13,610 | 0.00% | 4,529,279 |
| 2013-08-21 | 2013-08-19 | 7.604 | 597,953 | -4,536 | 0.00% | 4,547,103 |
| 2013-08-19 | 2013-08-15 | 7.582 | 602,489 | -8,167 | 0.00% | 4,568,316 |
| 2013-08-16 | 2013-08-13 | 7.538 | 610,656 | -10,434 | 0.00% | 4,603,322 |
| 2013-08-15 | 2013-08-12 | 7.142 | 621,090 | -27,221 | 0.00% | 4,435,557 |
| 2013-08-09 | 2013-08-07 | 6.855 | 648,311 | +4,536 | 0.00% | 4,444,188 |
| 2013-08-08 | 2013-08-06 | 6.965 | 643,775 | -2,268 | 0.00% | 4,484,043 |
| 2013-08-07 | 2013-08-05 | 6.965 | 646,043 | -13,610 | 0.00% | 4,499,840 |
| 2013-07-29 | 2013-07-25 | 7.031 | 659,653 | +2,722 | 0.00% | 4,638,257 |
| 2013-07-23 | 2013-07-19 | 6.789 | 656,931 | +16,786 | 0.00% | 4,459,838 |
| 2013-07-22 | 2013-07-18 | 6.877 | 640,145 | +7,259 | 0.00% | 4,402,320 |
| 2013-07-15 | 2013-07-11 | 7.031 | 632,886 | -18,147 | 0.00% | 4,450,049 |
| 2013-07-12 | 2013-07-10 | 6.789 | 651,033 | -9,074 | 0.00% | 4,419,797 |
| 2013-07-11 | 2013-07-09 | 6.679 | 660,107 | +13,610 | 0.00% | 4,408,650 |
| 2013-07-10 | 2013-07-08 | 6.679 | 646,497 | +9,074 | 0.00% | 4,317,753 |
| 2013-07-09 | 2013-07-05 | 6.789 | 637,423 | +9,074 | 0.00% | 4,327,400 |
| 2013-07-08 | 2013-07-04 | 6.679 | 628,349 | +4,536 | 0.00% | 4,196,548 |
| 2013-07-05 | 2013-07-03 | 6.635 | 623,813 | +1,362 | 0.00% | 4,138,753 |
| 2013-07-03 | 2013-06-28 | 7.053 | 622,451 | +4,536 | 0.00% | 4,390,397 |
| 2013-07-02 | 2013-06-27 | 6.965 | 617,915 | -45,368 | 0.00% | 4,303,922 |
| 2013-06-28 | 2013-06-26 | 6.921 | 663,283 | +39,470 | 0.00% | 4,590,681 |
| 2013-06-27 | 2013-06-25 | 6.635 | 623,813 | +2,269 | 0.00% | 4,138,753 |
| 2013-06-25 | 2013-06-21 | 6.789 | 621,544 | +1,361 | 0.00% | 4,219,599 |
| 2013-06-24 | 2013-06-20 | 6.811 | 620,183 | +16,332 | 0.00% | 4,224,030 |
| 2013-06-21 | 2013-06-19 | 7.911 | 603,851 | +20,416 | 0.00% | 4,777,173 |
| 2013-06-20 | 2013-06-18 | 8.028 | 583,435 | +41,690 | 0.00% | 4,683,937 |
| 2013-06-18 | 2013-06-14 | 7.888 | 541,745 | +6,409 | 0.00% | 4,273,161 |
| 2013-06-14 | 2013-06-11 | 8.075 | 535,336 | +1,282 | 0.00% | 4,322,849 |
| 2013-06-11 | 2013-06-07 | 8.239 | 534,054 | +20,080 | 0.00% | 4,399,996 |
| 2013-06-07 | 2013-06-05 | 8.403 | 513,974 | +17,090 | 0.00% | 4,318,770 |
| 2013-05-22 | 2013-05-20 | 8.824 | 496,884 | -2,564 | 0.00% | 4,384,508 |
| 2013-05-21 | 2013-05-16 | 8.777 | 499,448 | -854 | 0.00% | 4,383,753 |
| 2013-05-13 | 2013-05-09 | 8.964 | 500,302 | -2,136 | 0.00% | 4,484,928 |
| 2013-05-08 | 2013-05-06 | 8.801 | 502,438 | -12,818 | 0.00% | 4,421,756 |
| 2013-04-30 | 2013-04-26 | 8.637 | 515,256 | +2,136 | 0.00% | 4,450,142 |
| 2013-04-29 | 2013-04-25 | 8.496 | 513,120 | -12,817 | 0.00% | 4,359,634 |
| 2013-04-26 | 2013-04-24 | 8.332 | 525,937 | -4,272 | 0.00% | 4,382,362 |
| 2013-04-25 | 2013-04-23 | 8.075 | 530,209 | +12,817 | 0.00% | 4,281,448 |
| 2013-04-23 | 2013-04-19 | 8.262 | 517,392 | -17,090 | 0.00% | 4,274,830 |
| 2013-04-22 | 2013-04-18 | 7.958 | 534,482 | +8,545 | 0.00% | 4,253,402 |
| 2013-04-19 | 2013-04-17 | 7.958 | 525,937 | +14,954 | 0.00% | 4,185,401 |
| 2013-04-17 | 2013-04-15 | 8.122 | 510,983 | +12,817 | 0.00% | 4,150,118 |
| 2013-04-15 | 2013-04-11 | 8.262 | 498,166 | -427 | 0.00% | 4,115,980 |
| 2013-04-12 | 2013-04-10 | 8.192 | 498,593 | +14,953 | 0.00% | 4,084,498 |
| 2013-04-08 | 2013-04-03 | 8.426 | 483,640 | +12,818 | 0.00% | 4,075,202 |
| 2013-04-05 | 2013-04-02 | 8.543 | 470,822 | +2,136 | 0.00% | 4,022,297 |
| 2013-04-03 | 2013-03-28 | 8.707 | 468,686 | +4,272 | 0.00% | 4,080,838 |
| 2013-04-02 | 2013-03-27 | 8.894 | 464,414 | -854 | 0.00% | 4,130,602 |
| 2013-03-27 | 2013-03-25 | 8.918 | 465,268 | +4,272 | 0.00% | 4,149,088 |
| 2013-03-26 | 2013-03-22 | 8.824 | 460,996 | +855 | 0.00% | 4,067,832 |
| 2013-03-21 | 2013-03-19 | 8.684 | 460,141 | -17,090 | 0.00% | 3,995,667 |
| 2013-03-20 | 2013-03-18 | 8.707 | 477,231 | +27,771 | 0.00% | 4,155,240 |
| 2013-03-19 | 2013-03-15 | 8.894 | 449,460 | +2,136 | 0.00% | 3,997,598 |
| 2013-03-18 | 2013-03-14 | 8.964 | 447,324 | -1,709 | 0.00% | 4,010,010 |
| 2013-03-15 | 2013-03-13 | 8.941 | 449,033 | +8,545 | 0.00% | 4,014,820 |
| 2013-03-12 | 2013-03-08 | 9.339 | 440,488 | -4,273 | 0.00% | 4,113,689 |
| 2013-03-06 | 2013-03-04 | 9.058 | 444,761 | +1,709 | 0.00% | 4,028,674 |
| 2013-03-05 | 2013-03-01 | 9.292 | 443,052 | +2,564 | 0.00% | 4,116,894 |
| 2013-03-04 | 2013-02-28 | 9.362 | 440,488 | +4,272 | 0.00% | 4,123,999 |
| 2013-03-01 | 2013-02-27 | 9.152 | 436,216 | +6,409 | 0.00% | 3,992,113 |
| 2013-02-26 | 2013-02-22 | 9.362 | 429,807 | +3,418 | 0.00% | 4,024,000 |
| 2013-02-25 | 2013-02-21 | 9.503 | 426,389 | +5,127 | 0.00% | 4,051,879 |
| 2013-02-21 | 2013-02-19 | 9.620 | 421,262 | +2,136 | 0.00% | 4,052,459 |
| 2013-02-15 | 2013-02-08 | 9.596 | 419,126 | -427 | 0.00% | 4,022,101 |
| 2013-02-14 | 2013-02-07 | 9.573 | 419,553 | -2,136 | 0.00% | 4,016,378 |
| 2013-02-08 | 2013-02-06 | 9.877 | 421,689 | +4,272 | 0.00% | 4,165,136 |
| 2013-02-07 | 2013-02-05 | 9.854 | 417,417 | +4,272 | 0.00% | 4,113,170 |
| 2013-02-06 | 2013-02-04 | 10.252 | 413,145 | -3,417 | 0.00% | 4,235,465 |
| 2013-02-05 | 2013-02-01 | 10.182 | 416,562 | -11,109 | 0.00% | 4,241,245 |
| 2013-01-31 | 2013-01-29 | 9.737 | 427,671 | +4,273 | 0.00% | 4,164,162 |
| 2013-01-30 | 2013-01-28 | 9.854 | 423,398 | -8,545 | 0.00% | 4,172,106 |
| 2013-01-29 | 2013-01-25 | 9.877 | 431,943 | -12,818 | 0.00% | 4,266,418 |
| 2013-01-28 | 2013-01-24 | 9.854 | 444,761 | -1,281 | 0.00% | 4,382,615 |
| 2013-01-25 | 2013-01-23 | 9.737 | 446,042 | +4,272 | 0.00% | 4,343,037 |
| 2013-01-24 | 2013-01-22 | 9.667 | 441,770 | -1,709 | 0.00% | 4,270,422 |
| 2013-01-23 | 2013-01-21 | 9.503 | 443,479 | -2,136 | 0.00% | 4,214,282 |
| 2013-01-22 | 2013-01-18 | 9.386 | 445,615 | -4,272 | 0.00% | 4,182,430 |
| 2013-01-14 | 2013-01-10 | 9.339 | 449,887 | -4,273 | 0.00% | 4,201,466 |
| 2013-01-09 | 2013-01-07 | 9.222 | 454,160 | +2,564 | 0.00% | 4,188,221 |
| 2013-01-04 | 2013-01-02 | 9.222 | 451,596 | -2,137 | 0.00% | 4,164,576 |
| 2013-01-02 | 2012-12-27 | 8.964 | 453,733 | -2,136 | 0.00% | 4,067,463 |
| 2012-12-28 | 2012-12-24 | 8.894 | 455,869 | -42,724 | 0.00% | 4,054,601 |
| 2012-12-21 | 2012-12-19 | 8.941 | 498,593 | -2,136 | 0.00% | 4,457,938 |
| 2012-12-18 | 2012-12-14 | 8.894 | 500,729 | -9,400 | 0.00% | 4,453,596 |
| 2012-12-17 | 2012-12-13 | 8.684 | 510,129 | +36,743 | 0.00% | 4,429,742 |
| 2012-12-14 | 2012-12-12 | 8.660 | 473,386 | -11,535 | 0.00% | 4,099,601 |
| 2012-12-12 | 2012-12-10 | 8.239 | 484,921 | -2,137 | 0.00% | 3,995,196 |
| 2012-12-11 | 2012-12-07 | 8.098 | 487,058 | -6,408 | 0.00% | 3,944,403 |
| 2012-12-05 | 2012-12-03 | 7.818 | 493,466 | -4,273 | 0.00% | 3,857,698 |
| 2012-12-03 | 2012-11-29 | 7.888 | 497,739 | -4,272 | 0.00% | 3,926,052 |
| 2012-11-30 | 2012-11-28 | 7.841 | 502,011 | +4,272 | 0.00% | 3,936,249 |
| 2012-11-29 | 2012-11-27 | 7.958 | 497,739 | -6,408 | 0.00% | 3,961,002 |
| 2012-11-27 | 2012-11-23 | 7.935 | 504,147 | -21,363 | 0.00% | 4,000,197 |
| 2012-11-16 | 2012-11-14 | 7.888 | 525,510 | -8,544 | 0.00% | 4,145,103 |
| 2012-11-15 | 2012-11-13 | 7.654 | 534,054 | +10,681 | 0.00% | 4,087,497 |
| 2012-11-14 | 2012-11-12 | 7.794 | 523,373 | +4,272 | 0.00% | 4,079,247 |
| 2012-11-08 | 2012-11-06 | 8.098 | 519,101 | -4,700 | 0.00% | 4,203,901 |
| 2012-11-07 | 2012-11-05 | 7.981 | 523,801 | -4,272 | 0.00% | 4,180,663 |
| 2012-11-06 | 2012-11-02 | 8.098 | 528,073 | +6,409 | 0.00% | 4,276,560 |
| 2012-10-30 | 2012-10-26 | 7.583 | 521,664 | +4,272 | 0.00% | 3,956,037 |
| 2012-10-26 | 2012-10-24 | 7.818 | 517,392 | -6,409 | 0.00% | 4,044,740 |
| 2012-10-24 | 2012-10-19 | 7.701 | 523,801 | -19,226 | 0.00% | 4,033,543 |
| 2012-10-19 | 2012-10-17 | 7.583 | 543,027 | -4,272 | 0.00% | 4,118,043 |
| 2012-10-18 | 2012-10-16 | 7.443 | 547,299 | +2,136 | 0.00% | 4,073,580 |
| 2012-10-17 | 2012-10-15 | 7.537 | 545,163 | -8,545 | 0.00% | 4,108,722 |
| 2012-10-16 | 2012-10-12 | 7.537 | 553,708 | -6,408 | 0.00% | 4,173,123 |
| 2012-10-15 | 2012-10-11 | 7.443 | 560,116 | -73,486 | 0.00% | 4,168,978 |
| 2012-10-10 | 2012-10-08 | 7.139 | 633,602 | -10,681 | 0.00% | 4,523,149 |
| 2012-10-09 | 2012-10-05 | 7.232 | 644,283 | -8,545 | 0.00% | 4,659,718 |
| 2012-10-08 | 2012-10-04 | 7.139 | 652,828 | -10,681 | 0.00% | 4,660,399 |
| 2012-10-05 | 2012-10-03 | 7.139 | 663,509 | -17,090 | 0.01% | 4,736,648 |
| 2012-10-03 | 2012-09-27 | 7.069 | 680,599 | -2,136 | 0.01% | 4,810,860 |
| 2012-09-27 | 2012-09-25 | 6.998 | 682,735 | +4,272 | 0.01% | 4,778,019 |
| 2012-09-26 | 2012-09-24 | 7.069 | 678,463 | +4,273 | 0.01% | 4,795,762 |
| 2012-09-25 | 2012-09-21 | 7.092 | 674,190 | -8,545 | 0.01% | 4,781,338 |
| 2012-09-24 | 2012-09-20 | 7.045 | 682,735 | -2,136 | 0.01% | 4,809,979 |
| 2012-09-21 | 2012-09-19 | 6.975 | 684,871 | -4,273 | 0.01% | 4,776,937 |
| 2012-09-19 | 2012-09-17 | 6.928 | 689,144 | -23,498 | 0.01% | 4,774,481 |
| 2012-09-18 | 2012-09-14 | 6.858 | 712,642 | -14,954 | 0.01% | 4,887,238 |
| 2012-09-17 | 2012-09-13 | 6.507 | 727,596 | +8,545 | 0.01% | 4,734,341 |
| 2012-09-14 | 2012-09-12 | 6.600 | 719,051 | +2,136 | 0.01% | 4,746,061 |
| 2012-09-11 | 2012-09-07 | 6.647 | 716,915 | -21,362 | 0.01% | 4,765,522 |
| 2012-09-10 | 2012-09-06 | 6.437 | 738,277 | +21,362 | 0.01% | 4,752,001 |
| 2012-09-07 | 2012-09-05 | 6.460 | 716,915 | +6,409 | 0.01% | 4,631,282 |
| 2012-09-06 | 2012-09-04 | 6.577 | 710,506 | +2,136 | 0.01% | 4,673,030 |
| 2012-09-04 | 2012-08-31 | 6.694 | 708,370 | +51,269 | 0.01% | 4,741,881 |
| 2012-09-03 | 2012-08-30 | 6.764 | 657,101 | +29,053 | 0.01% | 4,444,823 |
| 2012-08-31 | 2012-08-29 | 6.952 | 628,048 | +26,489 | 0.00% | 4,365,900 |
| 2012-08-30 | 2012-08-28 | 7.022 | 601,559 | +23,071 | 0.00% | 4,224,001 |
| 2012-08-29 | 2012-08-27 | 7.069 | 578,488 | +2,136 | 0.00% | 4,089,082 |
| 2012-08-28 | 2012-08-24 | 7.186 | 576,352 | +8,545 | 0.00% | 4,141,433 |
| 2012-08-27 | 2012-08-23 | 7.256 | 567,807 | -8,545 | 0.00% | 4,119,902 |
| 2012-08-24 | 2012-08-22 | 7.162 | 576,352 | +28,199 | 0.00% | 4,127,943 |
| 2012-08-23 | 2012-08-21 | 7.232 | 548,153 | -5,982 | 0.00% | 3,964,467 |
| 2012-08-22 | 2012-08-20 | 7.232 | 554,135 | +12,817 | 0.00% | 4,007,731 |
| 2012-08-21 | 2012-08-17 | 7.303 | 541,318 | +2,137 | 0.00% | 3,953,043 |
| 2012-08-13 | 2012-08-09 | 7.560 | 539,181 | -6,409 | 0.00% | 4,076,257 |
| 2012-08-09 | 2012-08-07 | 7.466 | 545,590 | -2,136 | 0.00% | 4,073,630 |
| 2012-08-08 | 2012-08-06 | 7.466 | 547,726 | -17,090 | 0.00% | 4,089,578 |
| 2012-08-07 | 2012-08-03 | 7.349 | 564,816 | -5,127 | 0.00% | 4,151,080 |
| 2012-08-06 | 2012-08-02 | 7.373 | 569,943 | +2,136 | 0.00% | 4,202,101 |
| 2012-08-03 | 2012-08-01 | 7.420 | 567,807 | -17,089 | 0.00% | 4,212,932 |
| 2012-08-02 | 2012-07-31 | 7.396 | 584,896 | -17,090 | 0.00% | 4,326,037 |
| 2012-08-01 | 2012-07-30 | 7.326 | 601,986 | -17,090 | 0.00% | 4,410,169 |
| 2012-07-31 | 2012-07-27 | 7.186 | 619,076 | -8,545 | 0.00% | 4,448,431 |
| 2012-07-30 | 2012-07-26 | 6.998 | 627,621 | -4,272 | 0.00% | 4,392,312 |
| 2012-07-25 | 2012-07-23 | 6.998 | 631,893 | -9,827 | 0.00% | 4,422,208 |
| 2012-07-23 | 2012-07-19 | 7.115 | 641,720 | -12,817 | 0.00% | 4,566,081 |
| 2012-07-19 | 2012-07-17 | 6.928 | 654,537 | -12,817 | 0.00% | 4,534,719 |
| 2012-07-18 | 2012-07-16 | 6.835 | 667,354 | +6,408 | 0.01% | 4,561,037 |
| 2012-07-17 | 2012-07-13 | 6.858 | 660,946 | +8,545 | 0.01% | 4,532,712 |
| 2012-07-16 | 2012-07-12 | 6.881 | 652,401 | +36,316 | 0.00% | 4,489,381 |
| 2012-07-13 | 2012-07-11 | 7.069 | 616,085 | +2,990 | 0.00% | 4,354,839 |
| 2012-07-12 | 2012-07-10 | 7.115 | 613,095 | +8,545 | 0.00% | 4,362,404 |
| 2012-07-11 | 2012-07-09 | 7.115 | 604,550 | +38,452 | 0.00% | 4,301,603 |
| 2012-07-10 | 2012-07-06 | 7.279 | 566,098 | +8,545 | 0.00% | 4,120,752 |
| 2012-07-06 | 2012-07-04 | 7.490 | 557,553 | -25,634 | 0.00% | 4,176,001 |
| 2012-07-05 | 2012-07-03 | 7.443 | 583,187 | -52,551 | 0.00% | 4,340,697 |
| 2012-07-04 | 2012-06-29 | 7.232 | 635,738 | -38,452 | 0.00% | 4,597,917 |
| 2012-06-29 | 2012-06-27 | 7.069 | 674,190 | +4,272 | 0.01% | 4,765,558 |
| 2012-06-28 | 2012-06-26 | 6.952 | 669,918 | +7,690 | 0.01% | 4,656,961 |
| 2012-06-27 | 2012-06-25 | 6.905 | 662,228 | +8,545 | 0.01% | 4,572,503 |
| 2012-06-26 | 2012-06-22 | 7.022 | 653,683 | +14,954 | 0.00% | 4,590,003 |
| 2012-06-25 | 2012-06-21 | 7.115 | 638,729 | +1,282 | 0.00% | 4,544,799 |
| 2012-06-20 | 2012-06-18 | 7.162 | 637,447 | +21,362 | 0.00% | 4,565,517 |
| 2012-06-19 | 2012-06-15 | 7.115 | 616,085 | +4,272 | 0.00% | 4,383,679 |
| 2012-06-15 | 2012-06-13 | 6.811 | 611,813 | +1,709 | 0.00% | 4,167,122 |
| 2012-06-14 | 2012-06-12 | 6.858 | 610,104 | -19,226 | 0.00% | 4,184,041 |
| 2012-06-13 | 2012-06-11 | 7.678 | 629,330 | +19,653 | 0.00% | 4,831,880 |
| 2012-06-12 | 2012-06-08 | 7.505 | 609,677 | +80,260 | 0.00% | 4,575,628 |
| 2012-06-11 | 2012-06-07 | 7.801 | 529,417 | -4,051 | 0.00% | 4,130,117 |
| 2012-06-06 | 2012-06-04 | 7.628 | 533,468 | +4,051 | 0.00% | 4,069,530 |
| 2012-06-05 | 2012-06-01 | 7.678 | 529,417 | +20,253 | 0.00% | 4,064,767 |
| 2012-06-04 | 2012-05-31 | 7.752 | 509,164 | -29,165 | 0.00% | 3,946,978 |
| 2012-06-01 | 2012-05-30 | 7.703 | 538,329 | +70,886 | 0.00% | 4,146,481 |
| 2012-05-31 | 2012-05-29 | 8.023 | 467,443 | -8,101 | 0.00% | 3,750,502 |
| 2012-05-29 | 2012-05-25 | 7.678 | 475,544 | +7,696 | 0.00% | 3,651,140 |
| 2012-05-28 | 2012-05-24 | 7.801 | 467,848 | -4,050 | 0.00% | 3,649,801 |
| 2012-05-24 | 2012-05-22 | 7.949 | 471,898 | +4,050 | 0.00% | 3,751,296 |
| 2012-05-23 | 2012-05-21 | 7.900 | 467,848 | +2,025 | 0.00% | 3,696,001 |
| 2012-05-22 | 2012-05-18 | 7.974 | 465,823 | +8,102 | 0.00% | 3,714,504 |
| 2012-05-21 | 2012-05-17 | 8.147 | 457,721 | +2,430 | 0.00% | 3,728,998 |
| 2012-05-17 | 2012-05-15 | 8.221 | 455,291 | +4,051 | 0.00% | 3,742,921 |
| 2012-05-16 | 2012-05-14 | 8.147 | 451,240 | +4,050 | 0.00% | 3,676,198 |
| 2012-05-14 | 2012-05-10 | 8.394 | 447,190 | +4,051 | 0.00% | 3,753,603 |
| 2012-05-09 | 2012-05-07 | 8.641 | 443,139 | -8,101 | 0.00% | 3,829,000 |
| 2012-05-04 | 2012-05-02 | 9.011 | 451,240 | +4,050 | 0.00% | 4,066,098 |
| 2012-04-30 | 2012-04-26 | 8.937 | 447,190 | +2,026 | 0.00% | 3,996,483 |
| 2012-04-18 | 2012-04-16 | 8.690 | 445,164 | -4,051 | 0.00% | 3,868,477 |
| 2012-04-17 | 2012-04-13 | 8.789 | 449,215 | -6,481 | 0.00% | 3,948,041 |
| 2012-04-12 | 2012-04-10 | 8.122 | 455,696 | +4,051 | 0.00% | 3,701,250 |
| 2012-04-11 | 2012-04-05 | 8.221 | 451,645 | +810 | 0.00% | 3,712,947 |
| 2012-04-10 | 2012-04-03 | 8.443 | 450,835 | -12,152 | 0.00% | 3,806,458 |
| 2012-04-03 | 2012-03-30 | 8.221 | 462,987 | -4,051 | 0.00% | 3,806,189 |
| 2012-04-02 | 2012-03-29 | 8.073 | 467,038 | +16,203 | 0.00% | 3,770,312 |
| 2012-03-29 | 2012-03-27 | 8.443 | 450,835 | +4,050 | 0.00% | 3,806,458 |
| 2012-03-28 | 2012-03-26 | 8.221 | 446,785 | +6,481 | 0.00% | 3,672,994 |
| 2012-03-27 | 2012-03-23 | 8.418 | 440,304 | +8,102 | 0.00% | 3,706,674 |
| 2012-03-26 | 2012-03-22 | 8.690 | 432,202 | -36,456 | 0.00% | 3,755,837 |
| 2012-03-23 | 2012-03-21 | 8.789 | 468,658 | +6,076 | 0.00% | 4,118,920 |
| 2012-03-22 | 2012-03-20 | 8.789 | 462,582 | +2,025 | 0.00% | 4,065,520 |
| 2012-03-19 | 2012-03-15 | 9.184 | 460,557 | +4,051 | 0.00% | 4,229,643 |
| 2012-03-15 | 2012-03-13 | 9.233 | 456,506 | -4,051 | 0.00% | 4,214,979 |
| 2012-03-12 | 2012-03-08 | 9.159 | 460,557 | +4,051 | 0.00% | 4,218,273 |
| 2012-03-08 | 2012-03-06 | 9.011 | 456,506 | +2,025 | 0.00% | 4,113,549 |
| 2012-03-07 | 2012-03-05 | 9.184 | 454,481 | +810 | 0.00% | 4,173,842 |
| 2012-03-02 | 2012-02-29 | 9.529 | 453,671 | -3,240 | 0.00% | 4,323,203 |
| 2012-02-29 | 2012-02-27 | 9.085 | 456,911 | +1,215 | 0.00% | 4,151,039 |
| 2012-02-27 | 2012-02-23 | 9.258 | 455,696 | -2,835 | 0.00% | 4,218,750 |
| 2012-02-22 | 2012-02-20 | 9.307 | 458,531 | +4,050 | 0.00% | 4,267,636 |
| 2012-02-20 | 2012-02-16 | 9.258 | 454,481 | -9,721 | 0.00% | 4,207,502 |
| 2012-02-16 | 2012-02-14 | 9.184 | 464,202 | +11,341 | 0.00% | 4,263,117 |
| 2012-02-14 | 2012-02-10 | 9.233 | 452,861 | +4,051 | 0.00% | 4,181,325 |
| 2012-02-13 | 2012-02-09 | 9.554 | 448,810 | +2,025 | 0.00% | 4,287,961 |
| 2012-02-10 | 2012-02-08 | 9.628 | 446,785 | -7,291 | 0.00% | 4,301,704 |
| 2012-02-08 | 2012-02-06 | 9.480 | 454,076 | -2,025 | 0.00% | 4,304,643 |
| 2012-02-06 | 2012-02-02 | 9.628 | 456,101 | -16,203 | 0.00% | 4,391,400 |
| 2012-02-03 | 2012-02-01 | 9.381 | 472,304 | -810 | 0.00% | 4,430,804 |
| 2012-01-31 | 2012-01-27 | 9.603 | 473,114 | -8,101 | 0.00% | 4,543,523 |
| 2012-01-30 | 2012-01-26 | 9.554 | 481,215 | -2,430 | 0.00% | 4,597,561 |
| 2012-01-26 | 2012-01-19 | 9.332 | 483,645 | -16,203 | 0.00% | 4,513,317 |
| 2012-01-19 | 2012-01-17 | 9.307 | 499,848 | -12,962 | 0.00% | 4,652,182 |
| 2012-01-18 | 2012-01-16 | 8.888 | 512,810 | -1,620 | 0.00% | 4,557,601 |
| 2012-01-17 | 2012-01-13 | 8.962 | 514,430 | -42,532 | 0.00% | 4,610,099 |
| 2012-01-16 | 2012-01-12 | 8.789 | 556,962 | +2,026 | 0.00% | 4,895,003 |
| 2012-01-13 | 2012-01-11 | 8.715 | 554,936 | -6,076 | 0.00% | 4,836,097 |
| 2012-01-12 | 2012-01-10 | 8.493 | 561,012 | -4,051 | 0.00% | 4,764,397 |
| 2012-01-11 | 2012-01-09 | 8.369 | 565,063 | -19,443 | 0.00% | 4,729,050 |
| 2012-01-10 | 2012-01-06 | 8.196 | 584,506 | +14,177 | 0.00% | 4,790,760 |
| 2012-01-05 | 2012-01-03 | 8.443 | 570,329 | -9,316 | 0.00% | 4,815,362 |
| 2012-01-04 | 2011-12-30 | 8.246 | 579,645 | +1,215 | 0.00% | 4,779,538 |
| 2011-12-30 | 2011-12-28 | 8.147 | 578,430 | +8,101 | 0.00% | 4,712,400 |
| 2011-12-29 | 2011-12-23 | 8.344 | 570,329 | -8,101 | 0.00% | 4,759,042 |
| 2011-12-23 | 2011-12-21 | 8.196 | 578,430 | -17,013 | 0.00% | 4,740,960 |
| 2011-12-22 | 2011-12-20 | 7.875 | 595,443 | +12,152 | 0.00% | 4,689,302 |
| 2011-12-21 | 2011-12-19 | 7.900 | 583,291 | +15,798 | 0.00% | 4,608,001 |
| 2011-12-20 | 2011-12-16 | 8.098 | 567,493 | -12,962 | 0.00% | 4,595,277 |
| 2011-12-19 | 2011-12-15 | 8.023 | 580,455 | +14,177 | 0.00% | 4,657,247 |
| 2011-12-16 | 2011-12-14 | 8.147 | 566,278 | -8,912 | 0.00% | 4,613,399 |
| 2011-12-15 | 2011-12-13 | 8.221 | 575,190 | +11,747 | 0.00% | 4,728,604 |
| 2011-12-14 | 2011-12-12 | 8.394 | 563,443 | -2,025 | 0.00% | 4,729,402 |
| 2011-12-13 | 2011-12-09 | 8.344 | 565,468 | +13,367 | 0.00% | 4,718,480 |
| 2011-12-12 | 2011-12-08 | 8.665 | 552,101 | -810 | 0.00% | 4,784,130 |
| 2011-12-09 | 2011-12-07 | 8.690 | 552,911 | -22,279 | 0.00% | 4,804,799 |
| 2011-12-08 | 2011-12-06 | 8.418 | 575,190 | +2,836 | 0.00% | 4,842,204 |
| 2011-12-07 | 2011-12-05 | 8.567 | 572,354 | -4,051 | 0.00% | 4,903,109 |
| 2011-12-06 | 2011-12-02 | 8.567 | 576,405 | -6,886 | 0.00% | 4,937,812 |
| 2011-12-05 | 2011-12-01 | 8.394 | 583,291 | -38,076 | 0.00% | 4,896,002 |
| 2011-12-02 | 2011-11-30 | 7.703 | 621,367 | +6,076 | 0.00% | 4,786,082 |
| 2011-12-01 | 2011-11-29 | 7.925 | 615,291 | +8,101 | 0.00% | 4,875,992 |
| 2011-11-29 | 2011-11-25 | 7.579 | 607,190 | +6,076 | 0.00% | 4,601,934 |
| 2011-11-28 | 2011-11-24 | 7.801 | 601,114 | -4,455 | 0.00% | 4,689,443 |
| 2011-11-25 | 2011-11-23 | 7.604 | 605,569 | +8,101 | 0.00% | 4,604,598 |
| 2011-11-24 | 2011-11-22 | 7.925 | 597,468 | -4,051 | 0.00% | 4,734,750 |
| 2011-11-23 | 2011-11-21 | 7.900 | 601,519 | +5,671 | 0.00% | 4,752,003 |
| 2011-11-22 | 2011-11-18 | 8.320 | 595,848 | +48,608 | 0.00% | 4,957,272 |
| 2011-11-21 | 2011-11-17 | 8.567 | 547,240 | -6,076 | 0.00% | 4,687,968 |
| 2011-11-18 | 2011-11-16 | 8.715 | 553,316 | +20,253 | 0.00% | 4,821,979 |
| 2011-11-17 | 2011-11-15 | 8.863 | 533,063 | +8,101 | 0.00% | 4,724,440 |
| 2011-11-16 | 2011-11-14 | 8.986 | 524,962 | -20,253 | 0.00% | 4,717,442 |
| 2011-11-15 | 2011-11-11 | 8.739 | 545,215 | -4,051 | 0.00% | 4,764,841 |
| 2011-11-14 | 2011-11-10 | 8.443 | 549,266 | +25,519 | 0.00% | 4,637,524 |
| 2011-11-11 | 2011-11-09 | 9.060 | 523,747 | -26,329 | 0.00% | 4,745,314 |
| 2011-11-09 | 2011-11-07 | 8.863 | 550,076 | -2,025 | 0.00% | 4,875,223 |
| 2011-11-08 | 2011-11-04 | 8.888 | 552,101 | -13,772 | 0.00% | 4,906,800 |
| 2011-11-07 | 2011-11-03 | 8.665 | 565,873 | -1,620 | 0.00% | 4,903,469 |
| 2011-11-04 | 2011-11-02 | 8.764 | 567,493 | +9,721 | 0.00% | 4,973,547 |
| 2011-11-03 | 2011-11-01 | 8.567 | 557,772 | +40,506 | 0.00% | 4,778,191 |
| 2011-11-02 | 2011-10-31 | 8.764 | 517,266 | +8,507 | 0.00% | 4,533,354 |
| 2011-11-01 | 2011-10-28 | 8.888 | 508,759 | -15,393 | 0.00% | 4,521,598 |
| 2011-10-31 | 2011-10-27 | 8.764 | 524,152 | -30,379 | 0.00% | 4,593,703 |
| 2011-10-28 | 2011-10-26 | 8.221 | 554,531 | -10,127 | 0.00% | 4,558,767 |
| 2011-10-27 | 2011-10-25 | 7.900 | 564,658 | -8,101 | 0.00% | 4,460,801 |
| 2011-10-26 | 2011-10-24 | 7.579 | 572,759 | -2,836 | 0.00% | 4,340,979 |
| 2011-10-25 | 2011-10-21 | 7.011 | 575,595 | +811 | 0.00% | 4,035,643 |
| 2011-10-21 | 2011-10-19 | 7.110 | 574,784 | +4,050 | 0.00% | 4,086,717 |
| 2011-10-20 | 2011-10-18 | 6.937 | 570,734 | +12,152 | 0.00% | 3,959,291 |
| 2011-10-19 | 2011-10-17 | 7.530 | 558,582 | -12,152 | 0.00% | 4,205,950 |
| 2011-10-18 | 2011-10-14 | 7.456 | 570,734 | +8,101 | 0.00% | 4,255,181 |
| 2011-10-17 | 2011-10-13 | 7.875 | 562,633 | +5,266 | 0.00% | 4,430,913 |
| 2011-10-14 | 2011-10-12 | 7.554 | 557,367 | -10,531 | 0.00% | 4,210,562 |
| 2011-10-13 | 2011-10-11 | 7.382 | 567,898 | -63,595 | 0.00% | 4,191,977 |
| 2011-10-12 | 2011-10-10 | 6.542 | 631,493 | +4,050 | 0.01% | 4,131,348 |
| 2011-10-10 | 2011-10-06 | 6.024 | 627,443 | +42,532 | 0.01% | 3,779,562 |
| 2011-10-07 | 2011-10-04 | 5.653 | 584,911 | -4,051 | 0.00% | 3,306,760 |
| 2011-10-04 | 2011-09-30 | 6.369 | 588,962 | +10,127 | 0.00% | 3,751,322 |
| 2011-10-03 | 2011-09-28 | 6.962 | 578,835 | -2,430 | 0.00% | 4,029,779 |
| 2011-09-30 | 2011-09-27 | 7.085 | 581,265 | +8,101 | 0.00% | 4,118,446 |
| 2011-09-27 | 2011-09-23 | 6.888 | 573,164 | +4,050 | 0.00% | 3,947,848 |
| 2011-09-26 | 2011-09-22 | 7.110 | 569,114 | +17,418 | 0.00% | 4,046,403 |
| 2011-09-22 | 2011-09-20 | 7.925 | 551,696 | -4,051 | 0.00% | 4,372,021 |
| 2011-09-21 | 2011-09-19 | 7.826 | 555,747 | -81,012 | 0.00% | 4,349,244 |
| 2011-09-20 | 2011-09-16 | 8.098 | 636,759 | -5,266 | 0.01% | 5,156,159 |
| 2011-09-19 | 2011-09-15 | 7.653 | 642,025 | +3,241 | 0.01% | 4,913,500 |
| 2011-09-16 | 2011-09-14 | 7.826 | 638,784 | +2,025 | 0.01% | 4,999,086 |
| 2011-09-15 | 2011-09-12 | 7.999 | 636,759 | +6,076 | 0.01% | 5,093,279 |
| 2011-09-14 | 2011-09-09 | 8.493 | 630,683 | +4,050 | 0.01% | 5,356,078 |
| 2011-09-12 | 2011-09-08 | 8.739 | 626,633 | -3,645 | 0.01% | 5,476,384 |
| 2011-09-09 | 2011-09-07 | 8.789 | 630,278 | +12,557 | 0.01% | 5,539,359 |
| 2011-09-08 | 2011-09-06 | 8.641 | 617,721 | -405 | 0.00% | 5,337,498 |
| 2011-09-07 | 2011-09-05 | 8.641 | 618,126 | +2,025 | 0.00% | 5,340,998 |
| 2011-09-06 | 2011-09-02 | 8.888 | 616,101 | +14,177 | 0.00% | 5,475,601 |
| 2011-09-05 | 2011-09-01 | 9.036 | 601,924 | +11,747 | 0.00% | 5,438,763 |
| 2011-09-01 | 2011-08-30 | 9.184 | 590,177 | +4,051 | 0.00% | 5,420,041 |
| 2011-08-31 | 2011-08-29 | 9.184 | 586,126 | +10,531 | 0.00% | 5,382,838 |
| 2011-08-30 | 2011-08-26 | 9.258 | 575,595 | +2,026 | 0.00% | 5,328,754 |
| 2011-08-26 | 2011-08-24 | 9.431 | 573,569 | +4,050 | 0.00% | 5,409,117 |
| 2011-08-25 | 2011-08-23 | 9.579 | 569,519 | -8,101 | 0.00% | 5,455,283 |
| 2011-08-24 | 2011-08-22 | 9.110 | 577,620 | -2,025 | 0.00% | 5,261,941 |
| 2011-08-23 | 2011-08-19 | 9.036 | 579,645 | +96,405 | 0.00% | 5,237,458 |
| 2011-08-22 | 2011-08-18 | 9.258 | 483,240 | +1,620 | 0.00% | 4,473,748 |
| 2011-08-19 | 2011-08-17 | 9.406 | 481,620 | +2,025 | 0.00% | 4,530,090 |
| 2011-08-18 | 2011-08-16 | 9.505 | 479,595 | +2,431 | 0.00% | 4,558,403 |
| 2011-08-17 | 2011-08-15 | 9.653 | 477,164 | +8,101 | 0.00% | 4,605,977 |
| 2011-08-15 | 2011-08-11 | 9.406 | 469,063 | +2,835 | 0.00% | 4,411,980 |
| 2011-08-12 | 2011-08-10 | 9.431 | 466,228 | -3,240 | 0.00% | 4,396,824 |
| 2011-08-11 | 2011-08-09 | 9.283 | 469,468 | +9,721 | 0.00% | 4,357,839 |
| 2011-08-10 | 2011-08-08 | 9.554 | 459,747 | +2,026 | 0.00% | 4,392,454 |
| 2011-08-09 | 2011-08-05 | 9.727 | 457,721 | +29,164 | 0.00% | 4,452,197 |
| 2011-08-08 | 2011-08-04 | 9.974 | 428,557 | +2,026 | 0.00% | 4,274,323 |
| 2011-08-05 | 2011-08-03 | 10.122 | 426,531 | +8,101 | 0.00% | 4,317,296 |
| 2011-08-04 | 2011-08-02 | 10.295 | 418,430 | +4,050 | 0.00% | 4,307,608 |
| 2011-08-03 | 2011-08-01 | 10.517 | 414,380 | -20,253 | 0.00% | 4,357,985 |
| 2011-08-02 | 2011-07-29 | 10.443 | 434,633 | -12,152 | 0.00% | 4,538,793 |
| 2011-07-29 | 2011-07-27 | 10.344 | 446,785 | -8,101 | 0.00% | 4,621,575 |
| 2011-07-28 | 2011-07-26 | 10.319 | 454,886 | -4,050 | 0.00% | 4,694,142 |
| 2011-07-27 | 2011-07-25 | 10.122 | 458,936 | -811 | 0.00% | 4,645,295 |
| 2011-07-22 | 2011-07-20 | 10.147 | 459,747 | -6,076 | 0.00% | 4,664,854 |
| 2011-07-20 | 2011-07-18 | 10.023 | 465,823 | -2,025 | 0.00% | 4,669,005 |
| 2011-07-19 | 2011-07-15 | 9.752 | 467,848 | +10,532 | 0.00% | 4,562,252 |
| 2011-07-15 | 2011-07-13 | 9.801 | 457,316 | -3,241 | 0.00% | 4,482,128 |
| 2011-07-13 | 2011-07-11 | 9.752 | 460,557 | -1,215 | 0.00% | 4,491,153 |
| 2011-07-12 | 2011-07-08 | 9.949 | 461,772 | -5,266 | 0.00% | 4,594,201 |
| 2011-07-11 | 2011-07-07 | 9.826 | 467,038 | +810 | 0.00% | 4,588,943 |
| 2011-07-08 | 2011-07-06 | 9.826 | 466,228 | +8,912 | 0.00% | 4,580,984 |
| 2011-07-07 | 2011-07-05 | 10.319 | 457,316 | -8,912 | 0.00% | 4,719,218 |
| 2011-07-06 | 2011-07-04 | 10.319 | 466,228 | -4,050 | 0.00% | 4,811,184 |
| 2011-07-04 | 2011-06-29 | 9.875 | 470,278 | +24,304 | 0.00% | 4,643,998 |
| 2011-06-30 | 2011-06-28 | 9.998 | 445,974 | +8,101 | 0.00% | 4,459,046 |
| 2011-06-28 | 2011-06-24 | 9.875 | 437,873 | +4,050 | 0.00% | 4,323,998 |
| 2011-06-27 | 2011-06-23 | 9.307 | 433,823 | +14,178 | 0.00% | 4,037,674 |
| 2011-06-24 | 2011-06-22 | 9.505 | 419,645 | +2,835 | 0.00% | 3,988,597 |
| 2011-06-23 | 2011-06-21 | 9.727 | 416,810 | +25,924 | 0.00% | 4,054,261 |
| 2011-06-22 | 2011-06-20 | 9.850 | 390,886 | +4,051 | 0.00% | 3,850,351 |
| 2011-06-21 | 2011-06-17 | 9.924 | 386,835 | +9,721 | 0.00% | 3,839,098 |
| 2011-06-20 | 2011-06-16 | 9.924 | 377,114 | +52,658 | 0.00% | 3,742,623 |
| 2011-06-16 | 2011-06-14 | 10.319 | 324,456 | -6,075 | 0.00% | 3,348,185 |
| 2011-06-15 | 2011-06-13 | 10.221 | 330,531 | +4,050 | 0.00% | 3,378,235 |
| 2011-06-14 | 2011-06-10 | 10.073 | 326,481 | +2,025 | 0.00% | 3,288,482 |
| 2011-06-13 | 2011-06-09 | 10.097 | 324,456 | +14,178 | 0.00% | 3,276,095 |
| 2011-06-10 | 2011-06-08 | 10.655 | 310,278 | +17,822 | 0.00% | 3,305,928 |
| 2011-06-09 | 2011-06-07 | 10.905 | 292,456 | +6,456 | 0.00% | 3,189,358 |
| 2011-06-08 | 2011-06-03 | 10.930 | 286,000 | +17,551 | 0.00% | 3,126,123 |
| 2011-06-07 | 2011-06-02 | 11.106 | 268,449 | -15,955 | 0.00% | 2,981,391 |
| 2011-06-03 | 2011-06-01 | 11.582 | 284,404 | +1,994 | 0.00% | 3,294,057 |
| 2011-06-02 | 2011-05-31 | 11.908 | 282,410 | -1,196 | 0.00% | 3,363,002 |
| 2011-05-27 | 2011-05-25 | 11.457 | 283,606 | +1,595 | 0.00% | 3,249,265 |
| 2011-05-24 | 2011-05-20 | 11.607 | 282,011 | -7,978 | 0.00% | 3,273,411 |
| 2011-05-20 | 2011-05-18 | 11.582 | 289,989 | -1,196 | 0.00% | 3,358,745 |
| 2011-05-19 | 2011-05-17 | 11.281 | 291,185 | +798 | 0.00% | 3,284,997 |
| 2011-05-18 | 2011-05-16 | 11.181 | 290,387 | +3,988 | 0.00% | 3,246,875 |
| 2011-05-16 | 2011-05-12 | 11.307 | 286,399 | +1,596 | 0.00% | 3,238,184 |
| 2011-05-13 | 2011-05-11 | 11.532 | 284,803 | -3,989 | 0.00% | 3,284,399 |
| 2011-05-09 | 2011-05-05 | 11.231 | 288,792 | -1,994 | 0.00% | 3,243,521 |
| 2011-05-06 | 2011-05-04 | 11.256 | 290,786 | +3,988 | 0.00% | 3,273,206 |
| 2011-05-05 | 2011-05-03 | 11.432 | 286,798 | -1,595 | 0.00% | 3,278,645 |
| 2011-05-04 | 2011-04-29 | 11.507 | 288,393 | +25,130 | 0.00% | 3,318,569 |
| 2011-04-29 | 2011-04-27 | 11.808 | 263,263 | -2,793 | 0.00% | 3,108,596 |
| 2011-04-27 | 2011-04-21 | 11.858 | 266,056 | -13,961 | 0.00% | 3,154,915 |
| 2011-04-21 | 2011-04-19 | 11.281 | 280,017 | -3,988 | 0.00% | 3,159,006 |
| 2011-04-20 | 2011-04-18 | 11.407 | 284,005 | +3,988 | 0.00% | 3,239,596 |
| 2011-04-18 | 2011-04-14 | 11.582 | 280,017 | -29,916 | 0.00% | 3,243,246 |
| 2011-04-15 | 2011-04-13 | 11.332 | 309,933 | -3,989 | 0.00% | 3,512,042 |
| 2011-04-14 | 2011-04-12 | 11.131 | 313,922 | +11,967 | 0.00% | 3,494,284 |
| 2011-04-12 | 2011-04-08 | 11.482 | 301,955 | -20,742 | 0.00% | 3,467,059 |
| 2011-04-11 | 2011-04-07 | 11.156 | 322,697 | +1,197 | 0.00% | 3,600,049 |
| 2011-04-07 | 2011-04-04 | 11.231 | 321,500 | -9,175 | 0.00% | 3,610,875 |
| 2011-04-06 | 2011-04-01 | 11.131 | 330,675 | -15,157 | 0.00% | 3,680,763 |
| 2011-04-04 | 2011-03-31 | 11.056 | 345,832 | -159,953 | 0.00% | 3,823,466 |
| 2011-04-01 | 2011-03-30 | 10.630 | 505,785 | -8,775 | 0.00% | 5,376,322 |
| 2011-03-31 | 2011-03-29 | 10.354 | 514,560 | -51,855 | 0.00% | 5,327,697 |
| 2011-03-30 | 2011-03-28 | 10.554 | 566,415 | -7,978 | 0.00% | 5,978,198 |
| 2011-03-29 | 2011-03-25 | 10.529 | 574,393 | -23,135 | 0.00% | 6,048,002 |
| 2011-03-28 | 2011-03-24 | 10.304 | 597,528 | -3,989 | 0.00% | 6,156,779 |
| 2011-03-25 | 2011-03-23 | 10.229 | 601,517 | +3,989 | 0.00% | 6,152,641 |
| 2011-03-22 | 2011-03-18 | 10.153 | 597,528 | -9,972 | 0.00% | 6,066,899 |
| 2011-03-21 | 2011-03-17 | 10.128 | 607,500 | +14,360 | 0.00% | 6,152,918 |
| 2011-03-18 | 2011-03-16 | 10.329 | 593,140 | -16,355 | 0.00% | 6,126,436 |
| 2011-03-16 | 2011-03-14 | 10.254 | 609,495 | -3,988 | 0.00% | 6,249,524 |
| 2011-03-15 | 2011-03-11 | 10.128 | 613,483 | +14,359 | 0.01% | 6,213,515 |
| 2011-03-14 | 2011-03-10 | 10.404 | 599,124 | -14,758 | 0.00% | 6,233,304 |
| 2011-03-11 | 2011-03-09 | 10.379 | 613,882 | -67,811 | 0.01% | 6,371,457 |
| 2011-03-10 | 2011-03-08 | 10.203 | 681,693 | -9,972 | 0.01% | 6,955,634 |
| 2011-03-08 | 2011-03-04 | 10.178 | 691,665 | -23,534 | 0.01% | 7,040,043 |
| 2011-03-07 | 2011-03-03 | 10.053 | 715,199 | -29,916 | 0.01% | 7,189,932 |
| 2011-03-04 | 2011-03-02 | 9.953 | 745,115 | -11,967 | 0.01% | 7,415,959 |
| 2011-03-02 | 2011-02-28 | 9.677 | 757,082 | -3,988 | 0.01% | 7,326,283 |
| 2011-03-01 | 2011-02-25 | 9.502 | 761,070 | +3,988 | 0.01% | 7,231,315 |
| 2011-02-28 | 2011-02-24 | 9.376 | 757,082 | +3,989 | 0.01% | 7,098,523 |
| 2011-02-24 | 2011-02-22 | 9.502 | 753,093 | +3,989 | 0.01% | 7,155,522 |
| 2011-02-23 | 2011-02-21 | 9.727 | 749,104 | -10,770 | 0.01% | 7,286,640 |
| 2011-02-22 | 2011-02-18 | 9.777 | 759,874 | -3,989 | 0.01% | 7,429,501 |
| 2011-02-21 | 2011-02-17 | 9.702 | 763,863 | -7,977 | 0.01% | 7,411,053 |
| 2011-02-17 | 2011-02-15 | 9.401 | 771,840 | -11,967 | 0.01% | 7,256,247 |
| 2011-02-16 | 2011-02-14 | 9.326 | 783,807 | -3,989 | 0.01% | 7,309,801 |
| 2011-02-15 | 2011-02-11 | 9.050 | 787,796 | +7,978 | 0.01% | 7,129,753 |
| 2011-02-14 | 2011-02-10 | 9.125 | 779,818 | +17,152 | 0.01% | 7,116,200 |
| 2011-02-11 | 2011-02-09 | 9.301 | 762,666 | +88,552 | 0.01% | 7,093,520 |
| 2011-02-10 | 2011-02-08 | 9.476 | 674,114 | +13,163 | 0.01% | 6,388,202 |
| 2011-02-09 | 2011-02-07 | 9.527 | 660,951 | +9,972 | 0.01% | 6,296,603 |
| 2011-02-07 | 2011-01-31 | 9.627 | 650,979 | +1,995 | 0.01% | 6,266,884 |
| 2011-01-27 | 2011-01-25 | 9.727 | 648,984 | -5,983 | 0.01% | 6,312,759 |
| 2011-01-26 | 2011-01-24 | 9.602 | 654,967 | +17,949 | 0.01% | 6,288,856 |
| 2011-01-25 | 2011-01-21 | 9.752 | 637,018 | +19,945 | 0.01% | 6,212,334 |
| 2011-01-24 | 2011-01-20 | 9.802 | 617,073 | +17,152 | 0.01% | 6,048,766 |
| 2011-01-21 | 2011-01-19 | 9.953 | 599,921 | -7,180 | 0.00% | 5,970,876 |
| 2011-01-20 | 2011-01-18 | 9.852 | 607,101 | +5,584 | 0.00% | 5,981,457 |
| 2011-01-19 | 2011-01-17 | 9.827 | 601,517 | +5,186 | 0.00% | 5,911,361 |
| 2011-01-18 | 2011-01-14 | 9.953 | 596,331 | +17,949 | 0.00% | 5,935,146 |
| 2011-01-17 | 2011-01-13 | 10.028 | 578,382 | -6,781 | 0.00% | 5,800,003 |
| 2011-01-14 | 2011-01-12 | 10.103 | 585,163 | -7,977 | 0.00% | 5,912,013 |
| 2011-01-12 | 2011-01-10 | 9.827 | 593,140 | +3,988 | 0.00% | 5,829,036 |
| 2011-01-11 | 2011-01-07 | 10.003 | 589,152 | +25,928 | 0.00% | 5,893,235 |
| 2011-01-07 | 2011-01-05 | 10.178 | 563,224 | -15,158 | 0.00% | 5,732,719 |
| 2011-01-05 | 2011-01-03 | 10.003 | 578,382 | +5,585 | 0.00% | 5,785,503 |
| 2011-01-04 | 2010-12-31 | 9.777 | 572,797 | +11,966 | 0.00% | 5,600,397 |
| 2011-01-03 | 2010-12-29 | 9.602 | 560,831 | -8,775 | 0.00% | 5,384,982 |
| 2010-12-30 | 2010-12-28 | 9.652 | 569,606 | +4,786 | 0.00% | 5,497,798 |
| 2010-12-29 | 2010-12-24 | 9.602 | 564,820 | +142,402 | 0.00% | 5,423,284 |
| 2010-12-22 | 2010-12-20 | 10.128 | 422,418 | +9,174 | 0.00% | 4,278,359 |
| 2010-12-21 | 2010-12-17 | 10.429 | 413,244 | -11,966 | 0.00% | 4,309,763 |
| 2010-12-20 | 2010-12-16 | 10.229 | 425,210 | -1,995 | 0.00% | 4,349,277 |
| 2010-12-17 | 2010-12-15 | 10.053 | 427,205 | +15,956 | 0.00% | 4,294,713 |
| 2010-12-15 | 2010-12-13 | 10.128 | 411,249 | +5,983 | 0.00% | 4,165,237 |
| 2010-12-14 | 2010-12-10 | 10.178 | 405,266 | +13,961 | 0.00% | 4,124,959 |
| 2010-12-10 | 2010-12-08 | 10.279 | 391,305 | +23,933 | 0.00% | 4,022,099 |
| 2010-12-09 | 2010-12-07 | 10.529 | 367,372 | -798 | 0.00% | 3,868,199 |
| 2010-12-08 | 2010-12-06 | 10.429 | 368,170 | +1,995 | 0.00% | 3,839,682 |
| 2010-12-07 | 2010-12-03 | 10.730 | 366,175 | -9,175 | 0.00% | 3,929,035 |
| 2010-12-06 | 2010-12-02 | 10.655 | 375,350 | -10,770 | 0.00% | 3,999,253 |
| 2010-12-03 | 2010-12-01 | 10.354 | 386,120 | +6,781 | 0.00% | 3,997,844 |
| 2010-12-02 | 2010-11-30 | 10.153 | 379,339 | +3,989 | 0.00% | 3,851,554 |
| 2010-11-26 | 2010-11-24 | 10.153 | 375,350 | +17,152 | 0.00% | 3,811,052 |
| 2010-11-25 | 2010-11-23 | 10.103 | 358,198 | +29,119 | 0.00% | 3,618,943 |
| 2010-11-24 | 2010-11-22 | 10.504 | 329,079 | +4,786 | 0.00% | 3,456,748 |
| 2010-11-23 | 2010-11-19 | 10.554 | 324,293 | +19,945 | 0.00% | 3,422,734 |
| 2010-11-22 | 2010-11-18 | 10.705 | 304,348 | -5,984 | 0.00% | 3,258,005 |
| 2010-11-19 | 2010-11-17 | 10.429 | 310,332 | -7,180 | 0.00% | 3,236,483 |
| 2010-11-18 | 2010-11-16 | 10.329 | 317,512 | +5,585 | 0.00% | 3,279,524 |
| 2010-11-17 | 2010-11-15 | 10.580 | 311,927 | +6,382 | 0.00% | 3,300,038 |
| 2010-11-16 | 2010-11-12 | 10.780 | 305,545 | +7,978 | 0.00% | 3,293,799 |
| 2010-11-15 | 2010-11-11 | 10.981 | 297,567 | +31,910 | 0.00% | 3,267,476 |
| 2010-11-11 | 2010-11-09 | 11.031 | 265,657 | +3,989 | 0.00% | 2,930,403 |
| 2010-11-10 | 2010-11-08 | 11.256 | 261,668 | +6,781 | 0.00% | 2,945,442 |
| 2010-11-09 | 2010-11-05 | 11.031 | 254,887 | +4,787 | 0.00% | 2,811,602 |
| 2010-11-05 | 2010-11-03 | 10.780 | 250,100 | -11,169 | 0.00% | 2,696,098 |
| 2010-11-04 | 2010-11-02 | 10.454 | 261,269 | +399 | 0.00% | 2,731,350 |
| 2010-11-03 | 2010-11-01 | 10.379 | 260,870 | +7,579 | 0.00% | 2,707,559 |
| 2010-11-02 | 2010-10-29 | 10.254 | 253,291 | +1,994 | 0.00% | 2,597,147 |
| 2010-11-01 | 2010-10-28 | 10.178 | 251,297 | -15,955 | 0.00% | 2,557,801 |
| 2010-10-29 | 2010-10-27 | 10.153 | 267,252 | +3,989 | 0.00% | 2,713,498 |
| 2010-10-28 | 2010-10-26 | 10.178 | 263,263 | +3,988 | 0.00% | 2,679,596 |
| 2010-10-27 | 2010-10-25 | 10.153 | 259,275 | +3,590 | 0.00% | 2,632,505 |
| 2010-10-26 | 2010-10-22 | 10.203 | 255,685 | +4,787 | 0.00% | 2,608,874 |
| 2010-10-22 | 2010-10-20 | 10.354 | 250,898 | -4,388 | 0.00% | 2,597,770 |
| 2010-10-21 | 2010-10-19 | 10.153 | 255,286 | +1,995 | 0.00% | 2,592,003 |
| 2010-10-20 | 2010-10-18 | 10.003 | 253,291 | +3,590 | 0.00% | 2,533,647 |
| 2010-10-19 | 2010-10-15 | 10.128 | 249,701 | +9,972 | 0.00% | 2,529,037 |
| 2010-10-18 | 2010-10-14 | 10.178 | 239,729 | +1,196 | 0.00% | 2,440,058 |
| 2010-10-15 | 2010-10-13 | 10.128 | 238,533 | +22,737 | 0.00% | 2,415,924 |
| 2010-10-14 | 2010-10-12 | 10.203 | 215,796 | +3,191 | 0.00% | 2,201,868 |
| 2010-10-12 | 2010-10-08 | 10.454 | 212,605 | +798 | 0.00% | 2,222,609 |
| 2010-10-11 | 2010-10-07 | 10.454 | 211,807 | +5,584 | 0.00% | 2,214,266 |
| 2010-10-08 | 2010-10-06 | 10.279 | 206,223 | -9,573 | 0.00% | 2,119,700 |
| 2010-10-07 | 2010-10-05 | 10.279 | 215,796 | -798 | 0.00% | 2,218,098 |
| 2010-10-06 | 2010-10-04 | 10.153 | 216,594 | -3,989 | 0.00% | 2,199,150 |
| 2010-10-05 | 2010-09-30 | 10.078 | 220,583 | +3,191 | 0.00% | 2,223,062 |
| 2010-10-04 | 2010-09-29 | 9.953 | 217,392 | +2,394 | 0.00% | 2,163,653 |
| 2010-09-30 | 2010-09-28 | 9.652 | 214,998 | +1,994 | 0.00% | 2,075,146 |
| 2010-09-28 | 2010-09-24 | 9.702 | 213,004 | -3,989 | 0.00% | 2,066,580 |
| 2010-09-27 | 2010-09-22 | 9.777 | 216,993 | -1,595 | 0.00% | 2,121,602 |
| 2010-09-24 | 2010-09-21 | 9.627 | 218,588 | -7,978 | 0.00% | 2,104,316 |
| 2010-09-20 | 2010-09-16 | 9.502 | 226,566 | -74,591 | 0.00% | 2,152,719 |
| 2010-09-17 | 2010-09-15 | 9.752 | 301,157 | +3,988 | 0.00% | 2,936,947 |
| 2010-09-16 | 2010-09-14 | 9.677 | 297,169 | +1,995 | 0.00% | 2,875,705 |
| 2010-09-15 | 2010-09-13 | 9.827 | 295,174 | +17,950 | 0.00% | 2,900,799 |
| 2010-09-14 | 2010-09-10 | 9.502 | 277,224 | -4,787 | 0.00% | 2,634,047 |
| 2010-09-13 | 2010-09-09 | 9.376 | 282,011 | -3,989 | 0.00% | 2,644,181 |
| 2010-09-09 | 2010-09-07 | 9.176 | 286,000 | -39,888 | 0.00% | 2,624,222 |
| 2010-09-03 | 2010-09-01 | 8.850 | 325,888 | -39,889 | 0.00% | 2,884,009 |
| 2010-09-02 | 2010-08-31 | 8.825 | 365,777 | +17,551 | 0.00% | 3,227,844 |
| 2010-09-01 | 2010-08-30 | 8.699 | 348,226 | -11,966 | 0.00% | 3,029,313 |
| 2010-08-31 | 2010-08-27 | 8.875 | 360,192 | +10,371 | 0.00% | 3,196,618 |
| 2010-08-30 | 2010-08-26 | 8.850 | 349,821 | +40,686 | 0.00% | 3,095,808 |
| 2010-08-27 | 2010-08-25 | 8.574 | 309,135 | +399 | 0.00% | 2,650,500 |
| 2010-08-26 | 2010-08-24 | 8.649 | 308,736 | +19,944 | 0.00% | 2,670,299 |
| 2010-08-25 | 2010-08-23 | 8.774 | 288,792 | -7,978 | 0.00% | 2,534,000 |
| 2010-08-24 | 2010-08-20 | 8.699 | 296,770 | -3,191 | 0.00% | 2,581,683 |
| 2010-08-23 | 2010-08-19 | 8.599 | 299,961 | -3,989 | 0.00% | 2,579,363 |
| 2010-08-20 | 2010-08-18 | 8.599 | 303,950 | -232,948 | 0.00% | 2,613,664 |
| 2010-08-19 | 2010-08-17 | 8.449 | 536,898 | +1,995 | 0.00% | 4,536,022 |
| 2010-08-18 | 2010-08-16 | 8.398 | 534,903 | +63,821 | 0.00% | 4,492,347 |
| 2010-08-17 | 2010-08-13 | 8.499 | 471,082 | -43,877 | 0.00% | 4,003,591 |
| 2010-08-16 | 2010-08-12 | 8.449 | 514,959 | +21,141 | 0.00% | 4,350,669 |
| 2010-08-13 | 2010-08-11 | 8.348 | 493,818 | +246,111 | 0.00% | 4,122,538 |
| 2010-08-12 | 2010-08-10 | 8.524 | 247,707 | -11,568 | 0.00% | 2,111,401 |
| 2010-08-06 | 2010-08-04 | 8.699 | 259,275 | -1,994 | 0.00% | 2,255,504 |
| 2010-08-05 | 2010-08-03 | 8.800 | 261,269 | +1,596 | 0.00% | 2,299,050 |
| 2010-08-04 | 2010-08-02 | 8.800 | 259,673 | -71,800 | 0.00% | 2,285,006 |
| 2010-08-02 | 2010-07-29 | 8.950 | 331,473 | -3,988 | 0.00% | 2,966,674 |
| 2010-07-30 | 2010-07-28 | 8.975 | 335,461 | +8,775 | 0.00% | 3,010,777 |
| 2010-07-29 | 2010-07-27 | 8.800 | 326,686 | -116,075 | 0.00% | 2,874,691 |
| 2010-07-28 | 2010-07-26 | 8.774 | 442,761 | -73,794 | 0.00% | 3,884,999 |
| 2010-07-27 | 2010-07-23 | 8.724 | 516,555 | +297,169 | 0.00% | 4,506,603 |
| 2010-07-26 | 2010-07-22 | 8.273 | 219,386 | +20,742 | 0.00% | 1,814,999 |
| 2010-07-23 | 2010-07-21 | 8.073 | 198,644 | +7,977 | 0.00% | 1,603,558 |
| 2010-07-21 | 2010-07-19 | 8.047 | 190,667 | +7,579 | 0.00% | 1,534,384 |
| 2010-07-20 | 2010-07-16 | 8.198 | 183,088 | 0.00% | 1,500,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy