History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 7,570,000 | +0 | 0.02% | 39,591,100 |
| 2025-10-13 | 2025-10-09 | 5.150 | 7,570,000 | +0 | 0.02% | 38,985,500 |
| 2025-10-10 | 2025-10-08 | 5.090 | 7,570,000 | +0 | 0.02% | 38,531,300 |
| 2025-10-09 | 2025-10-06 | 5.130 | 7,570,000 | +0 | 0.02% | 38,834,100 |
| 2025-10-08 | 2025-10-03 | 5.170 | 7,570,000 | +0 | 0.02% | 39,136,900 |
| 2025-10-06 | 2025-10-02 | 5.190 | 7,570,000 | +0 | 0.02% | 39,288,300 |
| 2025-10-03 | 2025-09-30 | 5.250 | 7,570,000 | +0 | 0.02% | 39,742,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 7,570,000 | +0 | 0.02% | 39,818,200 |
| 2025-09-30 | 2025-09-26 | 5.200 | 7,570,000 | +0 | 0.02% | 39,364,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 7,570,000 | +20,000 | 0.02% | 38,834,100 |
| 2025-09-26 | 2025-09-24 | 5.220 | 7,550,000 | +2,000 | 0.02% | 39,411,000 |
| 2025-09-24 | 2025-09-22 | 5.210 | 7,548,000 | -1,000 | 0.02% | 39,325,080 |
| 2025-09-19 | 2025-09-17 | 5.450 | 7,549,000 | +15,000 | 0.02% | 41,142,050 |
| 2025-09-17 | 2025-09-15 | 5.470 | 7,534,000 | -10,000 | 0.02% | 41,210,980 |
| 2025-09-12 | 2025-09-10 | 5.630 | 7,544,000 | -1,000 | 0.02% | 42,472,720 |
| 2025-09-11 | 2025-09-09 | 5.440 | 7,545,000 | +6,000 | 0.02% | 41,044,800 |
| 2025-09-08 | 2025-09-04 | 5.430 | 7,539,000 | -20,000 | 0.02% | 40,936,770 |
| 2025-09-04 | 2025-09-02 | 5.350 | 7,559,000 | +2,000 | 0.02% | 40,440,650 |
| 2025-09-03 | 2025-09-01 | 5.200 | 7,557,000 | +1,000 | 0.02% | 39,296,400 |
| 2025-09-02 | 2025-08-29 | 5.250 | 7,556,000 | +2,000 | 0.02% | 39,669,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 7,554,000 | -14,000 | 0.02% | 41,773,620 |
| 2025-08-20 | 2025-08-18 | 5.370 | 7,568,000 | +100,000 | 0.02% | 40,640,160 |
| 2025-08-19 | 2025-08-15 | 5.410 | 7,468,000 | +14,000 | 0.02% | 40,401,880 |
| 2025-08-18 | 2025-08-14 | 5.540 | 7,454,000 | -16,000 | 0.02% | 41,295,160 |
| 2025-08-15 | 2025-08-13 | 5.540 | 7,470,000 | -15,000 | 0.02% | 41,383,800 |
| 2025-08-14 | 2025-08-12 | 5.470 | 7,485,000 | -20,000 | 0.02% | 40,942,950 |
| 2025-08-08 | 2025-08-06 | 5.270 | 7,505,000 | +72,000 | 0.02% | 39,551,350 |
| 2025-08-01 | 2025-07-30 | 5.200 | 7,433,000 | -10,000 | 0.02% | 38,651,600 |
| 2025-07-31 | 2025-07-29 | 5.180 | 7,443,000 | +2,000 | 0.02% | 38,554,740 |
| 2025-07-29 | 2025-07-25 | 5.250 | 7,441,000 | +1,000 | 0.02% | 39,065,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 7,440,000 | +15,000 | 0.02% | 39,729,600 |
| 2025-07-25 | 2025-07-23 | 5.350 | 7,425,000 | +10,000 | 0.02% | 39,723,750 |
| 2025-07-24 | 2025-07-22 | 5.290 | 7,415,000 | +19,000 | 0.02% | 39,225,350 |
| 2025-07-23 | 2025-07-21 | 5.360 | 7,396,000 | -12,000 | 0.02% | 39,642,560 |
| 2025-07-22 | 2025-07-18 | 5.350 | 7,408,000 | +20,000 | 0.02% | 39,632,800 |
| 2025-07-18 | 2025-07-16 | 5.500 | 7,388,000 | +4,000 | 0.02% | 40,634,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 7,384,000 | +16,000 | 0.02% | 40,538,160 |
| 2025-07-15 | 2025-07-11 | 5.520 | 7,368,000 | +26,000 | 0.02% | 40,671,360 |
| 2025-07-11 | 2025-07-09 | 5.450 | 7,342,000 | +29,000 | 0.02% | 40,013,900 |
| 2025-07-09 | 2025-07-07 | 5.811 | 7,313,000 | +177,701 | 0.02% | 42,497,367 |
| 2025-07-04 | 2025-07-02 | 5.903 | 7,135,299 | -14,636 | 0.02% | 42,122,880 |
| 2025-07-03 | 2025-06-30 | 5.739 | 7,149,935 | +9,757 | 0.02% | 41,036,803 |
| 2025-07-02 | 2025-06-27 | 5.873 | 7,140,178 | +119,036 | 0.02% | 41,932,143 |
| 2025-06-27 | 2025-06-25 | 5.924 | 7,021,142 | -71,226 | 0.02% | 41,592,880 |
| 2025-06-26 | 2025-06-24 | 5.873 | 7,092,368 | +9,757 | 0.02% | 41,651,369 |
| 2025-06-25 | 2025-06-23 | 5.801 | 7,082,611 | -60,494 | 0.02% | 41,085,939 |
| 2025-06-23 | 2025-06-19 | 5.616 | 7,143,105 | +9,757 | 0.02% | 40,119,082 |
| 2025-06-20 | 2025-06-18 | 5.719 | 7,133,348 | +14,636 | 0.02% | 40,795,382 |
| 2025-06-18 | 2025-06-16 | 5.739 | 7,118,712 | -46,834 | 0.02% | 40,857,599 |
| 2025-06-13 | 2025-06-11 | 5.688 | 7,165,546 | -46,833 | 0.02% | 40,759,202 |
| 2025-06-06 | 2025-06-04 | 5.370 | 7,212,379 | -73,178 | 0.02% | 38,734,078 |
| 2025-06-05 | 2025-06-03 | 5.278 | 7,285,557 | -30,247 | 0.02% | 38,455,050 |
| 2025-05-28 | 2025-05-26 | 5.073 | 7,315,804 | +13,660 | 0.02% | 37,115,102 |
| 2025-05-22 | 2025-05-20 | 5.145 | 7,302,144 | +4,879 | 0.02% | 37,569,681 |
| 2025-05-21 | 2025-05-19 | 5.114 | 7,297,265 | +15,611 | 0.02% | 37,320,208 |
| 2025-05-15 | 2025-05-13 | 5.114 | 7,281,654 | +4,878 | 0.02% | 37,240,369 |
| 2025-05-14 | 2025-05-12 | 4.981 | 7,276,776 | +976 | 0.02% | 36,245,882 |
| 2025-04-30 | 2025-04-28 | 4.961 | 7,275,800 | -14,635 | 0.02% | 36,091,880 |
| 2025-04-24 | 2025-04-22 | 4.735 | 7,290,435 | +131,719 | 0.02% | 34,520,638 |
| 2025-04-17 | 2025-04-15 | 4.643 | 7,158,716 | +14,636 | 0.02% | 33,236,611 |
| 2025-04-11 | 2025-04-09 | 4.356 | 7,144,080 | +26,344 | 0.02% | 31,118,499 |
| 2025-04-10 | 2025-04-08 | 4.284 | 7,117,736 | +1,951 | 0.02% | 30,493,098 |
| 2025-04-09 | 2025-04-07 | 4.294 | 7,115,785 | -22,441 | 0.02% | 30,557,670 |
| 2025-04-08 | 2025-04-03 | 4.725 | 7,138,226 | +976 | 0.02% | 33,726,759 |
| 2025-04-03 | 2025-04-01 | 4.807 | 7,137,250 | +14,635 | 0.02% | 34,307,348 |
| 2025-03-31 | 2025-03-27 | 4.899 | 7,122,615 | +48,785 | 0.02% | 34,894,000 |
| 2025-03-26 | 2025-03-24 | 5.176 | 7,073,830 | +4,879 | 0.02% | 36,612,501 |
| 2025-03-25 | 2025-03-21 | 5.053 | 7,068,951 | -976 | 0.02% | 35,717,848 |
| 2025-03-24 | 2025-03-20 | 5.145 | 7,069,927 | +15,611 | 0.02% | 36,374,920 |
| 2025-03-21 | 2025-03-19 | 5.176 | 7,054,316 | -24,392 | 0.02% | 36,511,501 |
| 2025-03-20 | 2025-03-18 | 5.186 | 7,078,708 | -266,367 | 0.02% | 36,710,298 |
| 2025-03-19 | 2025-03-17 | 5.145 | 7,345,075 | -39,028 | 0.02% | 37,790,562 |
| 2025-03-18 | 2025-03-14 | 5.084 | 7,384,103 | -164,893 | 0.02% | 37,537,282 |
| 2025-03-14 | 2025-03-12 | 5.002 | 7,548,996 | -14,636 | 0.03% | 37,756,560 |
| 2025-03-13 | 2025-03-11 | 4.889 | 7,563,632 | -75,129 | 0.03% | 36,977,042 |
| 2025-03-11 | 2025-03-07 | 4.848 | 7,638,761 | +13,660 | 0.03% | 37,031,172 |
| 2025-03-04 | 2025-02-28 | 4.745 | 7,625,101 | -185,383 | 0.03% | 36,183,451 |
| 2025-02-26 | 2025-02-24 | 4.735 | 7,810,484 | -97,570 | 0.03% | 36,983,101 |
| 2025-02-24 | 2025-02-20 | 4.694 | 7,908,054 | -17,563 | 0.03% | 37,120,900 |
| 2025-02-21 | 2025-02-19 | 4.653 | 7,925,617 | +66,348 | 0.03% | 36,878,422 |
| 2025-02-19 | 2025-02-17 | 4.674 | 7,859,269 | -976 | 0.03% | 36,730,800 |
| 2025-02-17 | 2025-02-13 | 4.520 | 7,860,245 | -4,878 | 0.03% | 35,526,962 |
| 2025-02-14 | 2025-02-12 | 4.469 | 7,865,123 | -49,761 | 0.03% | 35,145,959 |
| 2025-02-13 | 2025-02-11 | 4.428 | 7,914,884 | -15,611 | 0.03% | 35,043,841 |
| 2025-02-12 | 2025-02-10 | 4.407 | 7,930,495 | -120,987 | 0.03% | 34,950,400 |
| 2025-02-11 | 2025-02-07 | 4.315 | 8,051,482 | +19,514 | 0.03% | 34,740,920 |
| 2025-02-10 | 2025-02-06 | 4.387 | 8,031,968 | +4,879 | 0.03% | 35,232,960 |
| 2025-02-07 | 2025-02-05 | 4.397 | 8,027,089 | +117,084 | 0.03% | 35,293,828 |
| 2025-02-06 | 2025-02-04 | 4.397 | 7,910,005 | -78,056 | 0.03% | 34,779,028 |
| 2025-02-05 | 2025-02-03 | 4.305 | 7,988,061 | +15,611 | 0.03% | 34,385,398 |
| 2025-02-04 | 2025-01-28 | 4.387 | 7,972,450 | -241,974 | 0.03% | 34,971,879 |
| 2025-02-03 | 2025-01-24 | 4.325 | 8,214,424 | -39,028 | 0.03% | 35,528,180 |
| 2025-01-21 | 2025-01-17 | 4.284 | 8,253,452 | +17,563 | 0.03% | 35,358,620 |
| 2025-01-09 | 2025-01-07 | 4.366 | 8,235,889 | -976 | 0.03% | 35,958,658 |
| 2025-01-08 | 2025-01-06 | 4.346 | 8,236,865 | +26,344 | 0.03% | 35,794,080 |
| 2025-01-07 | 2025-01-03 | 4.356 | 8,210,521 | +200,994 | 0.03% | 35,763,749 |
| 2025-01-06 | 2025-01-02 | 4.294 | 8,009,527 | +115,133 | 0.03% | 34,395,711 |
| 2025-01-03 | 2024-12-31 | 4.673 | 7,894,394 | -48,785 | 0.03% | 36,892,744 |
| 2025-01-02 | 2024-12-27 | 4.652 | 7,943,179 | +149,203 | 0.03% | 36,953,142 |
| 2024-12-30 | 2024-12-24 | 4.631 | 7,793,976 | +31,282 | 0.03% | 36,094,582 |
| 2024-12-18 | 2024-12-16 | 4.420 | 7,762,694 | -18,958 | 0.03% | 34,311,912 |
| 2024-12-13 | 2024-12-11 | 4.346 | 7,781,652 | -170,630 | 0.03% | 33,821,079 |
| 2024-12-10 | 2024-12-06 | 4.346 | 7,952,282 | +51,189 | 0.03% | 34,562,681 |
| 2024-12-09 | 2024-12-05 | 4.315 | 7,901,093 | -26,542 | 0.03% | 34,090,150 |
| 2024-12-06 | 2024-12-04 | 4.304 | 7,927,635 | -4,740 | 0.03% | 34,121,039 |
| 2024-12-05 | 2024-12-03 | 4.272 | 7,932,375 | -23,699 | 0.03% | 33,890,400 |
| 2024-12-04 | 2024-12-02 | 4.188 | 7,956,074 | -28,438 | 0.03% | 33,320,212 |
| 2024-11-29 | 2024-11-27 | 4.125 | 7,984,512 | +19,907 | 0.03% | 32,933,931 |
| 2024-11-28 | 2024-11-26 | 4.104 | 7,964,605 | -28,438 | 0.03% | 32,683,780 |
| 2024-11-27 | 2024-11-25 | 4.093 | 7,993,043 | -33,178 | 0.03% | 32,716,159 |
| 2024-11-26 | 2024-11-22 | 4.093 | 8,026,221 | -28,439 | 0.03% | 32,851,959 |
| 2024-11-20 | 2024-11-18 | 4.167 | 8,054,660 | -18,958 | 0.03% | 33,563,152 |
| 2024-11-19 | 2024-11-15 | 4.009 | 8,073,618 | +9,479 | 0.03% | 32,364,599 |
| 2024-11-14 | 2024-11-12 | 4.061 | 8,064,139 | +128,920 | 0.03% | 32,751,950 |
| 2024-11-12 | 2024-11-08 | 4.241 | 7,935,219 | +2,844 | 0.03% | 33,651,421 |
| 2024-11-07 | 2024-11-05 | 4.272 | 7,932,375 | -948 | 0.03% | 33,890,400 |
| 2024-11-05 | 2024-11-01 | 4.188 | 7,933,323 | -209,495 | 0.03% | 33,224,930 |
| 2024-11-04 | 2024-10-31 | 4.030 | 8,142,818 | +94,794 | 0.03% | 32,813,800 |
| 2024-11-01 | 2024-10-30 | 4.125 | 8,048,024 | -28,438 | 0.03% | 33,195,900 |
| 2024-10-29 | 2024-10-25 | 4.167 | 8,076,462 | +18,959 | 0.03% | 33,653,999 |
| 2024-10-25 | 2024-10-23 | 4.199 | 8,057,503 | +1,896 | 0.03% | 33,829,999 |
| 2024-10-22 | 2024-10-18 | 4.220 | 8,055,607 | -208,548 | 0.03% | 33,991,998 |
| 2024-10-18 | 2024-10-16 | 4.167 | 8,264,155 | -189,588 | 0.03% | 34,436,102 |
| 2024-10-17 | 2024-10-15 | 4.093 | 8,453,743 | -9,479 | 0.03% | 34,601,840 |
| 2024-10-16 | 2024-10-14 | 4.114 | 8,463,222 | -66,356 | 0.03% | 34,819,199 |
| 2024-10-15 | 2024-10-10 | 3.977 | 8,529,578 | -37,918 | 0.03% | 33,922,459 |
| 2024-10-14 | 2024-10-09 | 3.829 | 8,567,496 | +52,137 | 0.03% | 32,807,940 |
| 2024-10-10 | 2024-10-08 | 3.861 | 8,515,359 | +89,106 | 0.03% | 32,877,780 |
| 2024-10-08 | 2024-10-04 | 4.040 | 8,426,253 | -29,386 | 0.03% | 34,044,872 |
| 2024-10-07 | 2024-10-03 | 3.966 | 8,455,639 | +14,219 | 0.03% | 33,539,201 |
| 2024-10-04 | 2024-10-02 | 4.019 | 8,441,420 | -27,490 | 0.03% | 33,928,051 |
| 2024-10-02 | 2024-09-27 | 3.966 | 8,468,910 | +8,531 | 0.03% | 33,591,840 |
| 2024-09-30 | 2024-09-26 | 4.220 | 8,460,379 | -9,479 | 0.03% | 35,700,002 |
| 2024-09-27 | 2024-09-25 | 4.135 | 8,469,858 | -4,740 | 0.03% | 35,025,200 |
| 2024-09-26 | 2024-09-24 | 4.061 | 8,474,598 | -4,739 | 0.03% | 34,419,002 |
| 2024-09-25 | 2024-09-23 | 3.903 | 8,479,337 | -948 | 0.03% | 33,096,499 |
| 2024-09-23 | 2024-09-19 | 3.787 | 8,480,285 | -9,480 | 0.03% | 32,116,139 |
| 2024-09-19 | 2024-09-16 | 3.713 | 8,489,765 | -18,959 | 0.03% | 31,525,121 |
| 2024-09-13 | 2024-09-11 | 3.587 | 8,508,724 | -11,375 | 0.03% | 30,518,402 |
| 2024-09-11 | 2024-09-09 | 3.703 | 8,520,099 | -28,438 | 0.03% | 31,547,881 |
| 2024-09-03 | 2024-08-30 | 3.639 | 8,548,537 | +72,043 | 0.03% | 31,112,100 |
| 2024-08-21 | 2024-08-19 | 3.840 | 8,476,494 | -17,062 | 0.03% | 32,548,882 |
| 2024-08-08 | 2024-08-06 | 3.534 | 8,493,556 | -9,480 | 0.03% | 30,015,998 |
| 2024-08-02 | 2024-07-31 | 3.692 | 8,503,036 | -8,531 | 0.03% | 31,395,000 |
| 2024-07-31 | 2024-07-29 | 3.724 | 8,511,567 | -75,836 | 0.03% | 31,695,869 |
| 2024-07-29 | 2024-07-25 | 3.682 | 8,587,403 | -18,959 | 0.03% | 31,615,911 |
| 2024-07-26 | 2024-07-24 | 3.724 | 8,606,362 | -72,043 | 0.03% | 32,048,872 |
| 2024-07-25 | 2024-07-23 | 3.650 | 8,678,405 | -14,219 | 0.03% | 31,676,300 |
| 2024-07-19 | 2024-07-17 | 3.618 | 8,692,624 | -14,219 | 0.03% | 31,453,099 |
| 2024-07-11 | 2024-07-09 | 3.534 | 8,706,843 | +9,479 | 0.03% | 30,769,749 |
| 2024-07-08 | 2024-07-04 | 3.671 | 8,697,364 | +9,480 | 0.03% | 31,929,000 |
| 2024-07-05 | 2024-07-03 | 3.661 | 8,687,884 | +9,479 | 0.03% | 31,802,548 |
| 2024-07-04 | 2024-07-02 | 3.671 | 8,678,405 | -258,788 | 0.03% | 31,859,400 |
| 2024-07-03 | 2024-06-28 | 3.523 | 8,937,193 | -66,356 | 0.03% | 31,489,520 |
| 2024-07-02 | 2024-06-27 | 3.502 | 9,003,549 | +115,649 | 0.03% | 31,533,360 |
| 2024-06-28 | 2024-06-26 | 3.566 | 8,887,900 | -948 | 0.03% | 31,690,879 |
| 2024-06-25 | 2024-06-21 | 3.545 | 8,888,848 | +31,282 | 0.03% | 31,506,720 |
| 2024-06-24 | 2024-06-20 | 3.629 | 8,857,566 | -14,219 | 0.03% | 32,143,360 |
| 2024-06-13 | 2024-06-11 | 3.418 | 8,871,785 | +21,803 | 0.03% | 30,323,160 |
| 2024-06-11 | 2024-06-06 | 3.481 | 8,849,982 | +42,657 | 0.03% | 30,808,798 |
| 2024-06-05 | 2024-06-03 | 3.523 | 8,807,325 | +19,907 | 0.03% | 31,031,940 |
| 2024-06-04 | 2024-05-31 | 3.450 | 8,787,418 | +33,178 | 0.03% | 30,312,899 |
| 2024-06-03 | 2024-05-30 | 3.545 | 8,754,240 | +123,232 | 0.03% | 31,029,599 |
| 2024-05-31 | 2024-05-29 | 4.232 | 8,631,008 | -9,479 | 0.03% | 36,526,652 |
| 2024-05-30 | 2024-05-28 | 4.311 | 8,640,487 | +585,220 | 0.03% | 37,251,172 |
| 2024-05-28 | 2024-05-24 | 4.311 | 8,055,267 | -2,651 | 0.03% | 34,728,151 |
| 2024-05-27 | 2024-05-23 | 4.311 | 8,057,918 | -26,512 | 0.03% | 34,739,580 |
| 2024-05-24 | 2024-05-22 | 4.300 | 8,084,430 | -8,837 | 0.03% | 34,762,400 |
| 2024-05-23 | 2024-05-21 | 4.334 | 8,093,267 | -179,399 | 0.03% | 35,075,138 |
| 2024-05-22 | 2024-05-20 | 4.311 | 8,272,666 | +79,536 | 0.03% | 35,665,409 |
| 2024-05-21 | 2024-05-17 | 4.311 | 8,193,130 | -47,722 | 0.03% | 35,322,511 |
| 2024-05-20 | 2024-05-16 | 4.311 | 8,240,852 | -56,559 | 0.03% | 35,528,252 |
| 2024-05-17 | 2024-05-14 | 4.164 | 8,297,411 | +8,838 | 0.03% | 34,551,521 |
| 2024-05-14 | 2024-05-10 | 4.232 | 8,288,573 | -95,444 | 0.03% | 35,077,458 |
| 2024-05-08 | 2024-05-06 | 3.949 | 8,384,017 | -17,675 | 0.03% | 33,109,630 |
| 2024-05-06 | 2024-05-02 | 3.847 | 8,401,692 | +26,512 | 0.03% | 32,323,801 |
| 2024-05-03 | 2024-04-30 | 3.972 | 8,375,180 | -17,674 | 0.03% | 33,264,271 |
| 2024-05-02 | 2024-04-29 | 4.040 | 8,392,854 | +16,791 | 0.03% | 33,904,288 |
| 2024-04-30 | 2024-04-26 | 3.972 | 8,376,063 | -8,838 | 0.03% | 33,267,778 |
| 2024-04-29 | 2024-04-25 | 4.017 | 8,384,901 | -141,398 | 0.03% | 33,682,401 |
| 2024-04-26 | 2024-04-24 | 4.006 | 8,526,299 | -279,261 | 0.03% | 34,153,921 |
| 2024-04-25 | 2024-04-23 | 3.960 | 8,805,560 | -17,675 | 0.03% | 34,874,001 |
| 2024-04-24 | 2024-04-22 | 3.949 | 8,823,235 | -9,721 | 0.03% | 34,844,162 |
| 2024-04-23 | 2024-04-19 | 3.938 | 8,832,956 | -203,259 | 0.03% | 34,782,601 |
| 2024-04-18 | 2024-04-16 | 3.768 | 9,036,215 | -17,675 | 0.03% | 34,049,249 |
| 2024-04-15 | 2024-04-11 | 3.836 | 9,053,890 | -8,837 | 0.03% | 34,730,550 |
| 2024-04-09 | 2024-04-05 | 3.825 | 9,062,727 | +883 | 0.03% | 34,661,898 |
| 2024-04-08 | 2024-04-03 | 3.813 | 9,061,844 | -44,187 | 0.03% | 34,555,981 |
| 2024-04-05 | 2024-04-02 | 3.813 | 9,106,031 | -158,189 | 0.03% | 34,724,482 |
| 2024-03-25 | 2024-03-21 | 3.745 | 9,264,220 | -88,373 | 0.03% | 34,698,732 |
| 2024-03-22 | 2024-03-20 | 3.644 | 9,352,593 | -88,374 | 0.03% | 34,077,259 |
| 2024-03-19 | 2024-03-15 | 3.644 | 9,440,967 | +16,791 | 0.03% | 34,399,260 |
| 2024-03-18 | 2024-03-14 | 3.666 | 9,424,176 | +16,791 | 0.03% | 34,551,360 |
| 2024-03-06 | 2024-03-04 | 3.655 | 9,407,385 | +16,791 | 0.03% | 34,383,350 |
| 2024-03-04 | 2024-02-29 | 3.644 | 9,390,594 | +4,419 | 0.03% | 34,215,720 |
| 2024-03-01 | 2024-02-28 | 3.621 | 9,386,175 | +22,093 | 0.03% | 33,987,199 |
| 2024-02-28 | 2024-02-26 | 3.655 | 9,364,082 | +15,024 | 0.03% | 34,225,080 |
| 2024-02-27 | 2024-02-23 | 3.745 | 9,349,058 | -26,512 | 0.03% | 35,016,489 |
| 2024-02-23 | 2024-02-21 | 3.689 | 9,375,570 | -4,419 | 0.03% | 34,585,338 |
| 2024-02-22 | 2024-02-20 | 3.632 | 9,379,989 | +10,605 | 0.03% | 34,070,939 |
| 2024-02-21 | 2024-02-19 | 3.576 | 9,369,384 | -76,885 | 0.03% | 33,502,319 |
| 2024-02-20 | 2024-02-16 | 3.542 | 9,446,269 | +132,560 | 0.03% | 33,456,568 |
| 2024-02-14 | 2024-02-07 | 3.542 | 9,313,709 | -18,558 | 0.03% | 32,987,071 |
| 2024-02-08 | 2024-02-06 | 3.542 | 9,332,267 | -3,535 | 0.03% | 33,052,799 |
| 2024-02-07 | 2024-02-05 | 3.429 | 9,335,802 | -10,605 | 0.03% | 32,008,919 |
| 2024-02-02 | 2024-01-31 | 3.417 | 9,346,407 | +34,466 | 0.03% | 31,939,520 |
| 2024-01-31 | 2024-01-29 | 3.474 | 9,311,941 | +17,674 | 0.03% | 32,348,589 |
| 2024-01-30 | 2024-01-26 | 3.417 | 9,294,267 | -17,674 | 0.03% | 31,761,341 |
| 2024-01-29 | 2024-01-25 | 3.440 | 9,311,941 | -61,862 | 0.03% | 32,032,479 |
| 2024-01-26 | 2024-01-24 | 3.372 | 9,373,803 | -35,349 | 0.03% | 31,608,860 |
| 2024-01-24 | 2024-01-22 | 3.191 | 9,409,152 | -945,600 | 0.03% | 30,024,538 |
| 2024-01-22 | 2024-01-18 | 3.236 | 10,354,752 | -8,837 | 0.04% | 33,510,622 |
| 2024-01-09 | 2024-01-05 | 3.417 | 10,363,589 | +13,256 | 0.04% | 35,415,540 |
| 2024-01-03 | 2023-12-29 | 3.406 | 10,350,333 | -8,837 | 0.04% | 35,253,121 |
| 2023-12-29 | 2023-12-27 | 3.349 | 10,359,170 | -950,018 | 0.04% | 34,697,119 |
| 2023-12-27 | 2023-12-21 | 3.304 | 11,309,188 | -262,470 | 0.04% | 37,367,240 |
| 2023-12-19 | 2023-12-15 | 3.304 | 11,571,658 | -15,024 | 0.04% | 38,234,480 |
| 2023-12-18 | 2023-12-14 | 3.248 | 11,586,682 | +61,862 | 0.04% | 37,628,572 |
| 2023-12-12 | 2023-12-08 | 3.202 | 11,524,820 | +1,768 | 0.04% | 36,906,030 |
| 2023-12-11 | 2023-12-07 | 3.168 | 11,523,052 | +8,837 | 0.04% | 36,509,199 |
| 2023-11-23 | 2023-11-21 | 3.282 | 11,514,215 | +16,791 | 0.04% | 37,784,100 |
| 2023-11-16 | 2023-11-14 | 3.225 | 11,497,424 | -17,675 | 0.04% | 37,078,500 |
| 2023-11-10 | 2023-11-08 | 3.202 | 11,515,099 | +17,675 | 0.04% | 36,874,901 |
| 2023-11-03 | 2023-11-01 | 3.293 | 11,497,424 | -17,675 | 0.04% | 37,859,100 |
| 2023-10-31 | 2023-10-27 | 3.304 | 11,515,099 | -15,907 | 0.04% | 38,047,601 |
| 2023-10-30 | 2023-10-26 | 3.236 | 11,531,006 | -17,675 | 0.04% | 37,317,280 |
| 2023-10-24 | 2023-10-19 | 3.270 | 11,548,681 | +17,675 | 0.04% | 37,766,521 |
| 2023-10-19 | 2023-10-17 | 3.383 | 11,531,006 | -17,675 | 0.04% | 39,013,520 |
| 2023-10-18 | 2023-10-16 | 3.338 | 11,548,681 | -17,675 | 0.04% | 38,550,601 |
| 2023-10-16 | 2023-10-12 | 3.406 | 11,566,356 | -15,907 | 0.04% | 39,394,882 |
| 2023-10-12 | 2023-10-10 | 3.293 | 11,582,263 | -35,349 | 0.04% | 38,138,461 |
| 2023-10-05 | 2023-10-03 | 3.134 | 11,617,612 | +22,093 | 0.04% | 36,414,419 |
| 2023-10-04 | 2023-09-29 | 3.304 | 11,595,519 | -3,535 | 0.04% | 38,313,320 |
| 2023-10-03 | 2023-09-28 | 3.236 | 11,599,054 | -15,907 | 0.04% | 37,537,501 |
| 2023-09-26 | 2023-09-22 | 3.304 | 11,614,961 | -99,862 | 0.04% | 38,377,560 |
| 2023-09-22 | 2023-09-20 | 3.225 | 11,714,823 | -76,886 | 0.04% | 37,779,599 |
| 2023-09-21 | 2023-09-19 | 3.236 | 11,791,709 | -39,768 | 0.04% | 38,160,981 |
| 2023-09-19 | 2023-09-15 | 3.146 | 11,831,477 | +8,838 | 0.04% | 37,218,641 |
| 2023-09-18 | 2023-09-14 | 3.100 | 11,822,639 | +883 | 0.04% | 36,655,719 |
| 2023-09-15 | 2023-09-13 | 3.089 | 11,821,756 | +985,368 | 0.04% | 36,519,211 |
| 2023-09-07 | 2023-09-05 | 3.112 | 10,836,388 | -22,094 | 0.04% | 33,720,499 |
| 2023-09-06 | 2023-09-04 | 3.146 | 10,858,482 | -15,907 | 0.04% | 34,157,860 |
| 2023-09-05 | 2023-08-31 | 3.044 | 10,874,389 | -70,699 | 0.04% | 33,100,450 |
| 2023-08-29 | 2023-08-25 | 2.908 | 10,945,088 | -7,070 | 0.04% | 31,829,450 |
| 2023-08-21 | 2023-08-17 | 2.897 | 10,952,158 | +70,699 | 0.04% | 31,726,080 |
| 2023-08-18 | 2023-08-16 | 2.919 | 10,881,459 | +9,721 | 0.04% | 31,767,540 |
| 2023-08-17 | 2023-08-15 | 2.942 | 10,871,738 | +50,373 | 0.04% | 31,985,200 |
| 2023-08-16 | 2023-08-14 | 2.976 | 10,821,365 | +1,768 | 0.04% | 32,204,350 |
| 2023-08-15 | 2023-08-11 | 3.021 | 10,819,597 | +6,186 | 0.04% | 32,688,809 |
| 2023-08-14 | 2023-08-10 | 3.055 | 10,813,411 | -5,303 | 0.04% | 33,037,199 |
| 2023-08-10 | 2023-08-08 | 3.055 | 10,818,714 | +14,140 | 0.04% | 33,053,401 |
| 2023-08-07 | 2023-08-03 | 3.078 | 10,804,574 | -6,186 | 0.04% | 33,254,720 |
| 2023-08-03 | 2023-08-01 | 3.134 | 10,810,760 | -4,419 | 0.04% | 33,885,410 |
| 2023-07-31 | 2023-07-27 | 3.067 | 10,815,179 | +884 | 0.04% | 33,164,981 |
| 2023-07-27 | 2023-07-25 | 3.078 | 10,814,295 | +4,419 | 0.04% | 33,284,640 |
| 2023-07-26 | 2023-07-24 | 2.976 | 10,809,876 | -7,954 | 0.04% | 32,170,159 |
| 2023-07-19 | 2023-07-14 | 3.010 | 10,817,830 | +7,954 | 0.04% | 32,561,060 |
| 2023-07-14 | 2023-07-12 | 2.942 | 10,809,876 | +1,767 | 0.04% | 31,803,199 |
| 2023-07-13 | 2023-07-11 | 2.942 | 10,808,109 | +7,954 | 0.04% | 31,798,000 |
| 2023-07-12 | 2023-07-10 | 2.953 | 10,800,155 | +4,418 | 0.04% | 31,896,809 |
| 2023-07-11 | 2023-07-07 | 3.523 | 10,795,737 | +34,466 | 0.04% | 38,032,224 |
| 2023-07-10 | 2023-07-06 | 3.609 | 10,761,271 | +1,000,755 | 0.04% | 38,841,947 |
| 2023-07-07 | 2023-07-05 | 3.721 | 9,760,516 | +12,135 | 0.04% | 36,315,652 |
| 2023-07-06 | 2023-07-04 | 3.832 | 9,748,381 | -64,719 | 0.04% | 37,355,002 |
| 2023-07-04 | 2023-06-30 | 3.807 | 9,813,100 | +12,135 | 0.04% | 37,360,399 |
| 2023-07-03 | 2023-06-29 | 3.733 | 9,800,965 | +3,236 | 0.04% | 36,587,299 |
| 2023-06-27 | 2023-06-23 | 3.721 | 9,797,729 | +16,180 | 0.04% | 36,454,109 |
| 2023-06-21 | 2023-06-19 | 3.770 | 9,781,549 | +4,045 | 0.04% | 36,877,549 |
| 2023-06-16 | 2023-06-14 | 3.745 | 9,777,504 | +61,483 | 0.04% | 36,620,579 |
| 2023-06-14 | 2023-06-12 | 3.820 | 9,716,021 | -809 | 0.04% | 37,110,901 |
| 2023-06-12 | 2023-06-08 | 3.857 | 9,716,830 | -4,045 | 0.04% | 37,474,321 |
| 2023-06-09 | 2023-06-07 | 3.770 | 9,720,875 | -3,236 | 0.04% | 36,648,801 |
| 2023-06-08 | 2023-06-06 | 3.708 | 9,724,111 | +161,799 | 0.04% | 36,060,001 |
| 2023-06-05 | 2023-06-01 | 3.622 | 9,562,312 | +16,180 | 0.04% | 34,632,600 |
| 2023-06-02 | 2023-05-31 | 3.647 | 9,546,132 | +24,270 | 0.04% | 34,810,000 |
| 2023-05-31 | 2023-05-29 | 3.758 | 9,521,862 | +16,180 | 0.04% | 35,780,799 |
| 2023-05-30 | 2023-05-25 | 3.721 | 9,505,682 | +5,663 | 0.04% | 35,367,499 |
| 2023-05-25 | 2023-05-23 | 3.795 | 9,500,019 | +20,224 | 0.04% | 36,051,009 |
| 2023-05-24 | 2023-05-22 | 3.869 | 9,479,795 | +16,180 | 0.04% | 36,677,342 |
| 2023-05-18 | 2023-05-16 | 3.869 | 9,463,615 | -4,045 | 0.04% | 36,614,741 |
| 2023-05-16 | 2023-05-12 | 3.795 | 9,467,660 | +14,562 | 0.04% | 35,928,211 |
| 2023-05-11 | 2023-05-09 | 3.968 | 9,453,098 | -12,944 | 0.04% | 37,508,851 |
| 2023-05-10 | 2023-05-08 | 4.042 | 9,466,042 | -1,618 | 0.04% | 38,262,272 |
| 2023-05-09 | 2023-05-05 | 3.931 | 9,467,660 | -105,169 | 0.04% | 37,215,542 |
| 2023-05-08 | 2023-05-04 | 3.894 | 9,572,829 | -37,214 | 0.04% | 37,273,951 |
| 2023-04-27 | 2023-04-25 | 3.733 | 9,610,043 | +12,135 | 0.04% | 35,874,582 |
| 2023-04-26 | 2023-04-24 | 3.708 | 9,597,908 | +33,978 | 0.04% | 35,592,001 |
| 2023-04-25 | 2023-04-21 | 3.745 | 9,563,930 | +9,708 | 0.04% | 35,820,660 |
| 2023-04-19 | 2023-04-17 | 3.795 | 9,554,222 | -4,045 | 0.04% | 36,256,700 |
| 2023-04-18 | 2023-04-14 | 3.745 | 9,558,267 | -40,450 | 0.04% | 35,799,450 |
| 2023-04-17 | 2023-04-13 | 3.733 | 9,598,717 | -5,663 | 0.04% | 35,832,301 |
| 2023-04-13 | 2023-04-11 | 3.696 | 9,604,380 | -809 | 0.04% | 35,497,281 |
| 2023-04-11 | 2023-04-04 | 3.659 | 9,605,189 | -24,269 | 0.04% | 35,144,081 |
| 2023-04-06 | 2023-04-03 | 3.585 | 9,629,458 | +160,180 | 0.04% | 34,518,698 |
| 2023-04-03 | 2023-03-30 | 3.597 | 9,469,278 | +5,663 | 0.04% | 34,061,551 |
| 2023-03-30 | 2023-03-28 | 3.560 | 9,463,615 | +7,281 | 0.04% | 33,690,241 |
| 2023-03-23 | 2023-03-21 | 3.523 | 9,456,334 | +16,180 | 0.04% | 33,313,651 |
| 2023-03-20 | 2023-03-16 | 3.523 | 9,440,154 | -16,180 | 0.04% | 33,256,651 |
| 2023-03-16 | 2023-03-14 | 3.436 | 9,456,334 | +8,090 | 0.04% | 32,495,421 |
| 2023-03-15 | 2023-03-13 | 3.486 | 9,448,244 | -252,406 | 0.04% | 32,934,781 |
| 2023-03-14 | 2023-03-10 | 3.424 | 9,700,650 | +16,180 | 0.04% | 33,215,070 |
| 2023-03-09 | 2023-03-07 | 3.535 | 9,684,470 | -25,888 | 0.04% | 34,237,060 |
| 2023-03-01 | 2023-02-27 | 3.387 | 9,710,358 | +2,427 | 0.04% | 32,888,220 |
| 2023-02-28 | 2023-02-24 | 3.424 | 9,707,931 | +809 | 0.04% | 33,240,000 |
| 2023-02-23 | 2023-02-21 | 3.449 | 9,707,122 | -809 | 0.04% | 33,477,210 |
| 2023-02-22 | 2023-02-20 | 3.461 | 9,707,931 | +24,270 | 0.04% | 33,600,000 |
| 2023-02-15 | 2023-02-13 | 3.424 | 9,683,661 | -11,326 | 0.04% | 33,156,900 |
| 2023-02-09 | 2023-02-07 | 3.424 | 9,694,987 | +17,798 | 0.04% | 33,195,680 |
| 2023-02-08 | 2023-02-06 | 3.412 | 9,677,189 | +22,652 | 0.04% | 33,015,120 |
| 2023-02-02 | 2023-01-31 | 3.486 | 9,654,537 | -28,315 | 0.04% | 33,653,879 |
| 2023-02-01 | 2023-01-30 | 3.498 | 9,682,852 | +20,225 | 0.04% | 33,872,270 |
| 2023-01-30 | 2023-01-26 | 3.535 | 9,662,627 | +11,326 | 0.04% | 34,159,839 |
| 2023-01-26 | 2023-01-19 | 3.473 | 9,651,301 | +161,799 | 0.04% | 33,523,299 |
| 2023-01-18 | 2023-01-16 | 3.473 | 9,489,502 | -8,090 | 0.04% | 32,961,298 |
| 2023-01-17 | 2023-01-13 | 3.436 | 9,497,592 | +8,090 | 0.04% | 32,637,199 |
| 2023-01-06 | 2023-01-04 | 3.362 | 9,489,502 | +39,640 | 0.04% | 31,905,598 |
| 2023-01-03 | 2022-12-29 | 3.300 | 9,449,862 | +3,236 | 0.04% | 31,188,271 |
| 2022-12-21 | 2022-12-19 | 3.189 | 9,446,626 | -24,270 | 0.04% | 30,126,661 |
| 2022-12-20 | 2022-12-16 | 3.202 | 9,470,896 | +20,225 | 0.04% | 30,321,131 |
| 2022-12-07 | 2022-12-05 | 3.152 | 9,450,671 | +15,371 | 0.04% | 29,789,101 |
| 2022-12-06 | 2022-12-02 | 3.115 | 9,435,300 | -121,349 | 0.04% | 29,390,761 |
| 2022-12-02 | 2022-11-30 | 3.214 | 9,556,649 | -32,360 | 0.04% | 30,713,800 |
| 2022-12-01 | 2022-11-29 | 3.177 | 9,589,009 | -93,843 | 0.04% | 30,462,211 |
| 2022-11-29 | 2022-11-25 | 3.152 | 9,682,852 | -41,259 | 0.04% | 30,520,950 |
| 2022-11-28 | 2022-11-24 | 3.090 | 9,724,111 | -6,472 | 0.04% | 30,050,001 |
| 2022-11-25 | 2022-11-23 | 3.066 | 9,730,583 | -4,045 | 0.04% | 29,829,441 |
| 2022-11-17 | 2022-11-15 | 3.053 | 9,734,628 | +80,900 | 0.04% | 29,721,511 |
| 2022-11-16 | 2022-11-14 | 3.004 | 9,653,728 | +7,281 | 0.04% | 28,997,189 |
| 2022-11-15 | 2022-11-11 | 2.979 | 9,646,447 | -90,608 | 0.04% | 28,736,839 |
| 2022-11-11 | 2022-11-09 | 2.917 | 9,737,055 | -76,854 | 0.04% | 28,404,961 |
| 2022-11-10 | 2022-11-08 | 2.892 | 9,813,909 | +4,045 | 0.04% | 28,386,540 |
| 2022-11-09 | 2022-11-07 | 2.868 | 9,809,864 | -8,090 | 0.04% | 28,132,320 |
| 2022-11-07 | 2022-11-03 | 2.757 | 9,817,954 | +33,169 | 0.04% | 27,063,280 |
| 2022-11-04 | 2022-11-02 | 2.806 | 9,784,785 | -809 | 0.04% | 27,455,649 |
| 2022-11-03 | 2022-11-01 | 2.781 | 9,785,594 | +33,168 | 0.04% | 27,215,999 |
| 2022-11-02 | 2022-10-31 | 2.769 | 9,752,426 | +136,720 | 0.04% | 27,003,201 |
| 2022-11-01 | 2022-10-28 | 2.868 | 9,615,706 | +40,450 | 0.04% | 27,575,521 |
| 2022-10-28 | 2022-10-26 | 2.892 | 9,575,256 | +24,270 | 0.04% | 27,696,240 |
| 2022-10-26 | 2022-10-24 | 2.905 | 9,550,986 | +59,866 | 0.04% | 27,744,100 |
| 2022-10-25 | 2022-10-21 | 2.979 | 9,491,120 | +10,516 | 0.04% | 28,274,119 |
| 2022-10-20 | 2022-10-18 | 2.905 | 9,480,604 | -40,449 | 0.04% | 27,539,651 |
| 2022-10-19 | 2022-10-17 | 2.868 | 9,521,053 | +24,270 | 0.04% | 27,304,079 |
| 2022-10-18 | 2022-10-14 | 2.855 | 9,496,783 | +18,606 | 0.04% | 27,117,089 |
| 2022-10-17 | 2022-10-13 | 2.855 | 9,478,177 | +5,663 | 0.04% | 27,063,961 |
| 2022-10-14 | 2022-10-12 | 2.868 | 9,472,514 | +12,944 | 0.04% | 27,164,881 |
| 2022-10-13 | 2022-10-11 | 2.892 | 9,459,570 | -8,899 | 0.04% | 27,361,621 |
| 2022-10-10 | 2022-10-06 | 2.979 | 9,468,469 | +809 | 0.04% | 28,206,641 |
| 2022-10-07 | 2022-10-05 | 2.991 | 9,467,660 | +3,236 | 0.04% | 28,321,261 |
| 2022-10-05 | 2022-09-30 | 2.905 | 9,464,424 | +16,180 | 0.04% | 27,492,651 |
| 2022-09-30 | 2022-09-28 | 2.892 | 9,448,244 | +12,135 | 0.04% | 27,328,861 |
| 2022-09-29 | 2022-09-27 | 2.942 | 9,436,109 | +41,259 | 0.04% | 27,760,321 |
| 2022-09-28 | 2022-09-26 | 2.979 | 9,394,850 | +91,416 | 0.04% | 27,987,330 |
| 2022-09-26 | 2022-09-22 | 3.016 | 9,303,434 | +44,495 | 0.04% | 28,060,001 |
| 2022-09-23 | 2022-09-21 | 3.028 | 9,258,939 | +16,180 | 0.04% | 28,040,250 |
| 2022-09-22 | 2022-09-20 | 3.053 | 9,242,759 | +42,876 | 0.04% | 28,219,749 |
| 2022-09-20 | 2022-09-16 | 3.053 | 9,199,883 | +8,090 | 0.04% | 28,088,841 |
| 2022-09-16 | 2022-09-14 | 3.053 | 9,191,793 | +48,540 | 0.04% | 28,064,141 |
| 2022-09-15 | 2022-09-13 | 3.090 | 9,143,253 | +69,574 | 0.04% | 28,255,000 |
| 2022-09-13 | 2022-09-08 | 3.053 | 9,073,679 | +34,786 | 0.04% | 27,703,519 |
| 2022-09-09 | 2022-09-07 | 3.090 | 9,038,893 | +104,361 | 0.04% | 27,932,501 |
| 2022-09-08 | 2022-09-06 | 3.103 | 8,934,532 | +39,640 | 0.04% | 27,720,439 |
| 2022-09-05 | 2022-09-01 | 3.164 | 8,894,892 | +36,405 | 0.04% | 28,147,201 |
| 2022-09-02 | 2022-08-31 | 3.177 | 8,858,487 | +8,090 | 0.04% | 28,141,500 |
| 2022-09-01 | 2022-08-30 | 3.164 | 8,850,397 | +809 | 0.04% | 28,006,400 |
| 2022-08-30 | 2022-08-26 | 3.189 | 8,849,588 | +8,090 | 0.04% | 28,222,620 |
| 2022-08-29 | 2022-08-25 | 3.177 | 8,841,498 | +8,090 | 0.04% | 28,087,530 |
| 2022-08-24 | 2022-08-22 | 3.152 | 8,833,408 | +4,045 | 0.04% | 27,843,450 |
| 2022-08-19 | 2022-08-17 | 3.177 | 8,829,363 | +1,618 | 0.04% | 28,048,980 |
| 2022-08-18 | 2022-08-16 | 3.177 | 8,827,745 | +16,180 | 0.04% | 28,043,839 |
| 2022-08-15 | 2022-08-11 | 3.214 | 8,811,565 | +19,416 | 0.04% | 28,319,199 |
| 2022-08-12 | 2022-08-10 | 3.189 | 8,792,149 | +16,179 | 0.04% | 28,039,439 |
| 2022-08-11 | 2022-08-09 | 3.202 | 8,775,970 | +58,248 | 0.04% | 28,096,322 |
| 2022-08-10 | 2022-08-08 | 3.214 | 8,717,722 | -58,248 | 0.04% | 28,017,600 |
| 2022-08-05 | 2022-08-03 | 3.140 | 8,775,970 | +56,630 | 0.04% | 27,553,921 |
| 2022-08-04 | 2022-08-02 | 3.164 | 8,719,340 | +40,450 | 0.04% | 27,591,680 |
| 2022-08-03 | 2022-08-01 | 3.202 | 8,678,890 | +90,607 | 0.03% | 27,785,519 |
| 2022-08-02 | 2022-07-29 | 3.202 | 8,588,283 | -39,641 | 0.03% | 27,495,440 |
| 2022-08-01 | 2022-07-28 | 3.214 | 8,627,924 | -17,797 | 0.03% | 27,729,001 |
| 2022-07-29 | 2022-07-27 | 3.214 | 8,645,721 | -8,090 | 0.03% | 27,786,199 |
| 2022-07-25 | 2022-07-21 | 3.164 | 8,653,811 | +16,179 | 0.03% | 27,384,319 |
| 2022-07-22 | 2022-07-20 | 3.177 | 8,637,632 | +16,180 | 0.03% | 27,439,892 |
| 2022-07-19 | 2022-07-15 | 3.103 | 8,621,452 | +135,102 | 0.03% | 26,749,071 |
| 2022-07-18 | 2022-07-14 | 3.152 | 8,486,350 | +69,574 | 0.03% | 26,749,501 |
| 2022-07-15 | 2022-07-13 | 3.214 | 8,416,776 | +40,450 | 0.03% | 27,050,400 |
| 2022-07-13 | 2022-07-11 | 3.300 | 8,376,326 | +3,236 | 0.03% | 27,645,179 |
| 2022-07-11 | 2022-07-07 | 3.337 | 8,373,090 | +16,179 | 0.03% | 27,944,999 |
| 2022-07-08 | 2022-07-06 | 3.936 | 8,356,911 | +40,450 | 0.03% | 32,889,766 |
| 2022-07-07 | 2022-07-05 | 3.990 | 8,316,461 | +621,076 | 0.03% | 33,178,933 |
| 2022-07-06 | 2022-07-04 | 4.003 | 7,695,385 | +2,968 | 0.03% | 30,804,840 |
| 2022-07-05 | 2022-06-30 | 3.990 | 7,692,417 | +43,032 | 0.03% | 30,689,279 |
| 2022-07-04 | 2022-06-29 | 3.990 | 7,649,385 | +37,097 | 0.03% | 30,517,600 |
| 2022-06-29 | 2022-06-27 | 3.963 | 7,612,288 | -730,809 | 0.03% | 30,164,400 |
| 2022-06-28 | 2022-06-24 | 3.922 | 8,343,097 | +22,258 | 0.04% | 32,722,949 |
| 2022-06-17 | 2022-06-15 | 3.936 | 8,320,839 | +74,194 | 0.04% | 32,747,799 |
| 2022-06-15 | 2022-06-13 | 3.936 | 8,246,645 | +742 | 0.04% | 32,455,799 |
| 2022-06-14 | 2022-06-10 | 3.949 | 8,245,903 | +14,838 | 0.04% | 32,564,019 |
| 2022-06-13 | 2022-06-09 | 3.976 | 8,231,065 | +741,939 | 0.04% | 32,727,302 |
| 2022-06-10 | 2022-06-08 | 3.976 | 7,489,126 | +12,613 | 0.03% | 29,777,299 |
| 2022-06-08 | 2022-06-06 | 4.017 | 7,476,513 | +11,129 | 0.03% | 30,029,459 |
| 2022-06-02 | 2022-05-31 | 4.030 | 7,465,384 | +14,839 | 0.03% | 30,085,379 |
| 2022-06-01 | 2022-05-30 | 4.030 | 7,450,545 | -74,194 | 0.03% | 30,025,578 |
| 2022-05-30 | 2022-05-26 | 4.003 | 7,524,739 | +22,258 | 0.03% | 30,121,739 |
| 2022-05-25 | 2022-05-23 | 3.976 | 7,502,481 | +7,419 | 0.03% | 29,830,400 |
| 2022-05-18 | 2022-05-16 | 3.909 | 7,495,062 | -20,032 | 0.03% | 29,295,801 |
| 2022-05-06 | 2022-05-04 | 4.017 | 7,515,094 | +7,419 | 0.03% | 30,184,420 |
| 2022-05-04 | 2022-04-29 | 3.990 | 7,507,675 | +74,194 | 0.03% | 29,952,241 |
| 2022-05-03 | 2022-04-28 | 3.990 | 7,433,481 | -741,938 | 0.03% | 29,656,241 |
| 2022-04-28 | 2022-04-26 | 3.922 | 8,175,419 | +40,806 | 0.04% | 32,065,289 |
| 2022-04-14 | 2022-04-12 | 4.017 | 8,134,613 | -1,483 | 0.04% | 32,672,722 |
| 2022-04-13 | 2022-04-11 | 4.030 | 8,136,096 | -48,226 | 0.04% | 32,788,338 |
| 2022-04-07 | 2022-04-04 | 4.111 | 8,184,322 | -5,194 | 0.04% | 33,644,548 |
| 2022-04-04 | 2022-03-31 | 4.057 | 8,189,516 | -74,194 | 0.04% | 33,224,380 |
| 2022-03-29 | 2022-03-25 | 3.949 | 8,263,710 | +135,775 | 0.04% | 32,634,340 |
| 2022-03-25 | 2022-03-23 | 3.895 | 8,127,935 | +14,839 | 0.04% | 31,659,949 |
| 2022-03-21 | 2022-03-17 | 3.895 | 8,113,096 | +7,419 | 0.04% | 31,602,148 |
| 2022-03-18 | 2022-03-16 | 3.693 | 8,105,677 | +74,194 | 0.04% | 29,934,500 |
| 2022-03-17 | 2022-03-15 | 3.693 | 8,031,483 | +24,484 | 0.04% | 29,660,499 |
| 2022-03-15 | 2022-03-11 | 3.882 | 8,006,999 | -7,420 | 0.04% | 31,080,959 |
| 2022-03-14 | 2022-03-10 | 3.841 | 8,014,419 | +1,484 | 0.04% | 30,785,702 |
| 2022-03-11 | 2022-03-09 | 3.787 | 8,012,935 | -14,838 | 0.04% | 30,348,001 |
| 2022-03-10 | 2022-03-08 | 3.828 | 8,027,773 | -741,939 | 0.04% | 30,728,798 |
| 2022-03-07 | 2022-03-03 | 3.949 | 8,769,712 | +59,355 | 0.04% | 34,632,601 |
| 2022-03-02 | 2022-02-28 | 3.990 | 8,710,357 | -14,839 | 0.04% | 34,750,401 |
| 2022-02-28 | 2022-02-24 | 3.949 | 8,725,196 | +9,646 | 0.04% | 34,456,802 |
| 2022-02-24 | 2022-02-22 | 4.084 | 8,715,550 | +46,000 | 0.04% | 35,593,408 |
| 2022-02-23 | 2022-02-21 | 4.151 | 8,669,550 | +74,194 | 0.04% | 35,989,799 |
| 2022-02-22 | 2022-02-18 | 4.138 | 8,595,356 | -24,484 | 0.04% | 35,565,949 |
| 2022-02-17 | 2022-02-15 | 4.084 | 8,619,840 | +9,645 | 0.04% | 35,202,539 |
| 2022-02-15 | 2022-02-11 | 4.219 | 8,610,195 | -33,387 | 0.04% | 36,323,650 |
| 2022-02-10 | 2022-02-08 | 4.111 | 8,643,582 | +7,419 | 0.04% | 35,532,499 |
| 2022-02-09 | 2022-02-07 | 4.097 | 8,636,163 | -7,419 | 0.04% | 35,385,600 |
| 2022-02-08 | 2022-02-04 | 4.030 | 8,643,582 | -29,678 | 0.04% | 34,833,499 |
| 2022-02-07 | 2022-01-31 | 3.990 | 8,673,260 | -185,484 | 0.04% | 34,602,400 |
| 2022-02-04 | 2022-01-27 | 3.963 | 8,858,744 | -14,839 | 0.04% | 35,103,598 |
| 2022-01-25 | 2022-01-21 | 3.976 | 8,873,583 | -30,420 | 0.04% | 35,281,999 |
| 2022-01-21 | 2022-01-19 | 3.922 | 8,904,003 | -11,129 | 0.04% | 34,922,911 |
| 2022-01-19 | 2022-01-17 | 3.895 | 8,915,132 | +28,936 | 0.04% | 34,726,241 |
| 2022-01-18 | 2022-01-14 | 3.922 | 8,886,196 | +8,903 | 0.04% | 34,853,069 |
| 2022-01-17 | 2022-01-13 | 3.936 | 8,877,293 | -14,839 | 0.04% | 34,937,800 |
| 2022-01-13 | 2022-01-11 | 3.855 | 8,892,132 | -14,838 | 0.04% | 34,277,101 |
| 2022-01-12 | 2022-01-10 | 3.814 | 8,906,970 | +34,871 | 0.04% | 33,974,148 |
| 2022-01-11 | 2022-01-07 | 3.760 | 8,872,099 | +96,452 | 0.04% | 33,362,819 |
| 2022-01-07 | 2022-01-05 | 3.747 | 8,775,647 | -17,807 | 0.04% | 32,881,839 |
| 2022-01-06 | 2022-01-04 | 3.680 | 8,793,454 | +29,678 | 0.04% | 32,355,960 |
| 2022-01-05 | 2022-01-03 | 3.639 | 8,763,776 | +59,355 | 0.04% | 31,892,399 |
| 2022-01-04 | 2021-12-31 | 3.612 | 8,704,421 | +34,871 | 0.04% | 31,441,759 |
| 2021-12-29 | 2021-12-24 | 3.599 | 8,669,550 | +7,419 | 0.04% | 31,198,949 |
| 2021-12-23 | 2021-12-21 | 3.531 | 8,662,131 | -28,935 | 0.04% | 30,588,501 |
| 2021-12-20 | 2021-12-16 | 3.558 | 8,691,066 | -111,291 | 0.04% | 30,924,959 |
| 2021-12-17 | 2021-12-15 | 3.585 | 8,802,357 | -38,581 | 0.04% | 31,558,239 |
| 2021-12-14 | 2021-12-10 | 3.599 | 8,840,938 | +7,419 | 0.04% | 31,815,720 |
| 2021-12-13 | 2021-12-09 | 3.599 | 8,833,519 | +7,420 | 0.04% | 31,789,022 |
| 2021-12-08 | 2021-12-06 | 3.612 | 8,826,099 | +7,419 | 0.04% | 31,881,279 |
| 2021-12-02 | 2021-11-30 | 3.464 | 8,818,680 | +37,097 | 0.04% | 30,547,021 |
| 2021-11-30 | 2021-11-26 | 3.531 | 8,781,583 | +1,484 | 0.04% | 31,010,320 |
| 2021-11-29 | 2021-11-25 | 3.585 | 8,780,099 | +14,839 | 0.04% | 31,478,440 |
| 2021-11-26 | 2021-11-24 | 3.558 | 8,765,260 | +29,677 | 0.04% | 31,188,959 |
| 2021-11-25 | 2021-11-23 | 3.558 | 8,735,583 | +31,904 | 0.04% | 31,083,361 |
| 2021-11-24 | 2021-11-22 | 3.572 | 8,703,679 | +29,677 | 0.04% | 31,087,149 |
| 2021-11-18 | 2021-11-16 | 3.599 | 8,674,002 | +14,839 | 0.04% | 31,214,971 |
| 2021-11-17 | 2021-11-15 | 3.572 | 8,659,163 | +1,484 | 0.04% | 30,928,150 |
| 2021-11-12 | 2021-11-10 | 3.518 | 8,657,679 | +83,839 | 0.04% | 30,456,089 |
| 2021-11-09 | 2021-11-05 | 3.518 | 8,573,840 | +37,097 | 0.04% | 30,161,160 |
| 2021-11-08 | 2021-11-04 | 3.572 | 8,536,743 | +38,581 | 0.04% | 30,490,899 |
| 2021-11-02 | 2021-10-29 | 3.572 | 8,498,162 | +37,097 | 0.04% | 30,353,099 |
| 2021-10-29 | 2021-10-27 | 3.599 | 8,461,065 | +37,096 | 0.04% | 30,448,678 |
| 2021-10-26 | 2021-10-22 | 3.639 | 8,423,969 | -25,967 | 0.04% | 30,655,802 |
| 2021-10-25 | 2021-10-21 | 3.612 | 8,449,936 | +8,903 | 0.04% | 30,522,518 |
| 2021-10-18 | 2021-10-12 | 3.599 | 8,441,033 | +11,129 | 0.04% | 30,376,589 |
| 2021-10-15 | 2021-10-11 | 3.612 | 8,429,904 | +46,000 | 0.04% | 30,450,160 |
| 2021-10-07 | 2021-10-05 | 3.612 | 8,383,904 | +7,419 | 0.04% | 30,284,000 |
| 2021-09-28 | 2021-09-24 | 3.504 | 8,376,485 | +14,839 | 0.04% | 29,354,002 |
| 2021-09-27 | 2021-09-23 | 3.558 | 8,361,646 | -741,938 | 0.04% | 29,752,801 |
| 2021-09-24 | 2021-09-21 | 3.477 | 9,103,584 | +66,774 | 0.04% | 31,656,599 |
| 2021-09-23 | 2021-09-20 | 3.477 | 9,036,810 | +83,097 | 0.04% | 31,424,401 |
| 2021-09-16 | 2021-09-14 | 3.680 | 8,953,713 | +3,710 | 0.04% | 32,945,641 |
| 2021-09-15 | 2021-09-13 | 3.720 | 8,950,003 | +30,420 | 0.04% | 33,293,880 |
| 2021-09-14 | 2021-09-10 | 3.707 | 8,919,583 | +4,451 | 0.04% | 33,060,498 |
| 2021-09-09 | 2021-09-07 | 3.666 | 8,915,132 | +7,420 | 0.04% | 32,683,521 |
| 2021-09-07 | 2021-09-03 | 3.599 | 8,907,712 | +7,419 | 0.04% | 32,056,019 |
| 2021-09-06 | 2021-09-02 | 3.545 | 8,900,293 | -42,291 | 0.04% | 31,549,480 |
| 2021-09-03 | 2021-09-01 | 3.572 | 8,942,584 | +74,936 | 0.04% | 31,940,452 |
| 2021-09-01 | 2021-08-30 | 3.518 | 8,867,648 | +23,000 | 0.04% | 31,194,721 |
| 2021-08-30 | 2021-08-26 | 3.504 | 8,844,648 | -18,548 | 0.04% | 30,994,601 |
| 2021-08-25 | 2021-08-23 | 3.504 | 8,863,196 | +28,935 | 0.04% | 31,059,600 |
| 2021-08-24 | 2021-08-20 | 3.491 | 8,834,261 | -2,225 | 0.04% | 30,839,132 |
| 2021-08-23 | 2021-08-19 | 3.504 | 8,836,486 | +16,322 | 0.04% | 30,965,999 |
| 2021-08-18 | 2021-08-16 | 3.531 | 8,820,164 | +20,033 | 0.04% | 31,146,561 |
| 2021-08-17 | 2021-08-13 | 3.504 | 8,800,131 | -3,710 | 0.04% | 30,838,599 |
| 2021-08-16 | 2021-08-12 | 3.518 | 8,803,841 | +22,258 | 0.04% | 30,970,260 |
| 2021-08-13 | 2021-08-11 | 3.545 | 8,781,583 | +77,904 | 0.04% | 31,128,680 |
| 2021-08-12 | 2021-08-10 | 3.477 | 8,703,679 | +6,677 | 0.04% | 30,265,979 |
| 2021-08-11 | 2021-08-09 | 3.491 | 8,697,002 | +108,323 | 0.04% | 30,359,980 |
| 2021-08-10 | 2021-08-06 | 3.450 | 8,588,679 | +89,033 | 0.04% | 29,634,560 |
| 2021-08-09 | 2021-08-05 | 3.464 | 8,499,646 | +14,838 | 0.04% | 29,441,919 |
| 2021-08-06 | 2021-08-04 | 3.504 | 8,484,808 | +7,420 | 0.04% | 29,733,602 |
| 2021-08-05 | 2021-08-03 | 3.545 | 8,477,388 | +16,323 | 0.04% | 30,050,379 |
| 2021-08-03 | 2021-07-30 | 3.491 | 8,461,065 | +5,935 | 0.04% | 29,536,358 |
| 2021-08-02 | 2021-07-29 | 3.518 | 8,455,130 | +22,258 | 0.04% | 29,743,560 |
| 2021-07-30 | 2021-07-28 | 3.545 | 8,432,872 | -2,968 | 0.04% | 29,892,581 |
| 2021-07-29 | 2021-07-27 | 3.504 | 8,435,840 | +4,452 | 0.04% | 29,562,001 |
| 2021-07-28 | 2021-07-26 | 3.518 | 8,431,388 | +14,839 | 0.04% | 29,660,040 |
| 2021-07-26 | 2021-07-22 | 3.518 | 8,416,549 | +14,839 | 0.04% | 29,607,839 |
| 2021-07-23 | 2021-07-21 | 3.518 | 8,401,710 | +14,838 | 0.04% | 29,555,639 |
| 2021-07-22 | 2021-07-20 | 3.545 | 8,386,872 | +31,162 | 0.04% | 29,729,521 |
| 2021-07-21 | 2021-07-19 | 3.572 | 8,355,710 | +53,419 | 0.04% | 29,844,299 |
| 2021-07-19 | 2021-07-15 | 3.612 | 8,302,291 | +25,968 | 0.04% | 29,989,201 |
| 2021-07-16 | 2021-07-14 | 3.572 | 8,276,323 | -7,419 | 0.04% | 29,560,751 |
| 2021-07-14 | 2021-07-12 | 3.558 | 8,283,742 | +11,129 | 0.04% | 29,475,599 |
| 2021-07-13 | 2021-07-09 | 3.572 | 8,272,613 | +22,258 | 0.04% | 29,547,499 |
| 2021-07-12 | 2021-07-08 | 3.585 | 8,250,355 | +8,903 | 0.04% | 29,579,200 |
| 2021-07-09 | 2021-07-07 | 3.626 | 8,241,452 | +14,097 | 0.04% | 29,880,521 |
| 2021-07-07 | 2021-07-05 | 3.612 | 8,227,355 | +745,648 | 0.04% | 29,718,520 |
| 2021-07-06 | 2021-07-02 | 3.639 | 7,481,707 | +8,162 | 0.03% | 27,226,801 |
| 2021-07-02 | 2021-06-29 | 3.639 | 7,473,545 | +7,419 | 0.03% | 27,197,098 |
| 2021-06-30 | 2021-06-28 | 3.653 | 7,466,126 | +7,419 | 0.03% | 27,270,730 |
| 2021-06-29 | 2021-06-25 | 3.666 | 7,458,707 | +11,129 | 0.03% | 27,344,161 |
| 2021-06-24 | 2021-06-22 | 3.626 | 7,447,578 | +37,839 | 0.03% | 27,002,221 |
| 2021-06-23 | 2021-06-21 | 3.626 | 7,409,739 | +5,194 | 0.03% | 26,865,031 |
| 2021-06-22 | 2021-06-18 | 3.639 | 7,404,545 | +742 | 0.03% | 26,945,999 |
| 2021-06-21 | 2021-06-17 | 3.680 | 7,403,803 | +148,387 | 0.03% | 27,242,669 |
| 2021-06-17 | 2021-06-15 | 3.720 | 7,255,416 | +2,226 | 0.03% | 26,990,041 |
| 2021-06-16 | 2021-06-11 | 3.787 | 7,253,190 | +25,968 | 0.03% | 27,470,561 |
| 2021-06-15 | 2021-06-10 | 3.774 | 7,227,222 | +11,871 | 0.03% | 27,274,800 |
| 2021-06-11 | 2021-06-09 | 3.801 | 7,215,351 | +25,968 | 0.03% | 27,424,500 |
| 2021-06-09 | 2021-06-07 | 4.504 | 7,189,383 | +520,454 | 0.03% | 32,383,292 |
| 2021-06-08 | 2021-06-04 | 4.562 | 6,668,929 | -41,294 | 0.03% | 30,426,600 |
| 2021-06-04 | 2021-06-02 | 4.577 | 6,710,223 | +18,582 | 0.03% | 30,712,501 |
| 2021-06-02 | 2021-05-31 | 4.577 | 6,691,641 | -6,882 | 0.03% | 30,627,452 |
| 2021-05-27 | 2021-05-25 | 4.519 | 6,698,523 | -8,947 | 0.03% | 30,269,631 |
| 2021-05-26 | 2021-05-24 | 4.461 | 6,707,470 | +13,765 | 0.03% | 29,920,221 |
| 2021-05-25 | 2021-05-21 | 4.446 | 6,693,705 | +11,700 | 0.03% | 29,761,559 |
| 2021-05-21 | 2021-05-18 | 4.490 | 6,682,005 | +6,882 | 0.03% | 30,000,808 |
| 2021-05-17 | 2021-05-13 | 4.403 | 6,675,123 | +15,829 | 0.03% | 29,387,970 |
| 2021-05-14 | 2021-05-12 | 4.432 | 6,659,294 | +6,882 | 0.03% | 29,511,801 |
| 2021-05-13 | 2021-05-11 | 4.475 | 6,652,412 | -3,441 | 0.03% | 29,771,282 |
| 2021-05-12 | 2021-05-10 | 4.432 | 6,655,853 | +688,228 | 0.03% | 29,496,551 |
| 2021-05-07 | 2021-05-05 | 4.417 | 5,967,625 | -13,764 | 0.03% | 26,359,841 |
| 2021-05-06 | 2021-05-04 | 4.344 | 5,981,389 | +17,205 | 0.03% | 25,986,089 |
| 2021-05-04 | 2021-04-30 | 4.388 | 5,964,184 | +22,712 | 0.03% | 26,171,322 |
| 2021-04-30 | 2021-04-28 | 4.432 | 5,941,472 | +15,829 | 0.03% | 26,330,650 |
| 2021-04-28 | 2021-04-26 | 4.417 | 5,925,643 | +44,735 | 0.03% | 26,174,401 |
| 2021-04-27 | 2021-04-23 | 4.504 | 5,880,908 | +24,088 | 0.03% | 26,489,500 |
| 2021-04-26 | 2021-04-22 | 4.490 | 5,856,820 | +688,228 | 0.03% | 26,295,900 |
| 2021-04-23 | 2021-04-21 | 4.548 | 5,168,592 | -13,765 | 0.02% | 23,506,300 |
| 2021-04-22 | 2021-04-20 | 4.548 | 5,182,357 | +38,541 | 0.02% | 23,568,902 |
| 2021-04-16 | 2021-04-14 | 4.519 | 5,143,816 | +48,176 | 0.02% | 23,244,141 |
| 2021-04-15 | 2021-04-13 | 4.519 | 5,095,640 | -6,882 | 0.02% | 23,026,440 |
| 2021-04-09 | 2021-04-07 | 4.475 | 5,102,522 | +10,323 | 0.02% | 22,835,119 |
| 2021-04-08 | 2021-04-01 | 4.533 | 5,092,199 | +20,647 | 0.02% | 23,084,881 |
| 2021-04-07 | 2021-03-31 | 4.519 | 5,071,552 | -6,882 | 0.02% | 22,917,590 |
| 2021-04-01 | 2021-03-30 | 4.519 | 5,078,434 | +6,882 | 0.02% | 22,948,689 |
| 2021-03-31 | 2021-03-29 | 4.650 | 5,071,552 | +6,882 | 0.02% | 23,580,800 |
| 2021-03-22 | 2021-03-18 | 4.722 | 5,064,670 | -8,258 | 0.02% | 23,916,752 |
| 2021-03-18 | 2021-03-16 | 4.650 | 5,072,928 | -81,899 | 0.02% | 23,587,198 |
| 2021-03-17 | 2021-03-15 | 4.693 | 5,154,827 | +13,764 | 0.02% | 24,192,698 |
| 2021-03-12 | 2021-03-10 | 4.635 | 5,141,063 | -3,441 | 0.02% | 23,829,300 |
| 2021-03-10 | 2021-03-08 | 4.650 | 5,144,504 | +24,776 | 0.02% | 23,920,000 |
| 2021-03-08 | 2021-03-04 | 4.272 | 5,119,728 | -344,114 | 0.02% | 21,870,661 |
| 2021-03-04 | 2021-03-02 | 4.039 | 5,463,842 | +20,647 | 0.03% | 22,070,421 |
| 2021-03-03 | 2021-03-01 | 4.068 | 5,443,195 | +344,114 | 0.03% | 22,145,200 |
| 2021-02-23 | 2021-02-19 | 4.156 | 5,099,081 | +11,700 | 0.02% | 21,189,740 |
| 2021-02-10 | 2021-02-08 | 4.010 | 5,087,381 | -37,853 | 0.02% | 20,401,919 |
| 2021-02-09 | 2021-02-05 | 4.025 | 5,125,234 | +2,753 | 0.02% | 20,628,191 |
| 2021-02-05 | 2021-02-03 | 4.025 | 5,122,481 | +6,882 | 0.02% | 20,617,111 |
| 2021-02-02 | 2021-01-29 | 4.068 | 5,115,599 | +2,065 | 0.02% | 20,812,402 |
| 2021-01-25 | 2021-01-21 | 4.388 | 5,113,534 | -13,764 | 0.02% | 22,438,601 |
| 2021-01-22 | 2021-01-20 | 4.388 | 5,127,298 | +688 | 0.02% | 22,498,998 |
| 2021-01-21 | 2021-01-19 | 4.432 | 5,126,610 | +10,323 | 0.02% | 22,719,449 |
| 2021-01-20 | 2021-01-18 | 4.388 | 5,116,287 | -11,700 | 0.02% | 22,450,681 |
| 2021-01-12 | 2021-01-08 | 4.199 | 5,127,987 | -2,064 | 0.02% | 21,533,392 |
| 2021-01-08 | 2021-01-06 | 4.156 | 5,130,051 | -13,765 | 0.02% | 21,318,439 |
| 2021-01-06 | 2021-01-04 | 4.083 | 5,143,816 | +688 | 0.02% | 21,001,941 |
| 2021-01-05 | 2020-12-31 | 4.127 | 5,143,128 | -333,102 | 0.02% | 21,223,322 |
| 2021-01-04 | 2020-12-29 | 4.127 | 5,476,230 | +34,411 | 0.03% | 22,597,880 |
| 2020-12-23 | 2020-12-21 | 3.981 | 5,441,819 | -220,233 | 0.03% | 21,665,182 |
| 2020-12-18 | 2020-12-16 | 4.068 | 5,662,052 | +344,114 | 0.03% | 23,035,602 |
| 2020-12-16 | 2020-12-14 | 4.141 | 5,317,938 | +4,130 | 0.03% | 22,021,952 |
| 2020-12-10 | 2020-12-08 | 4.156 | 5,313,808 | -342,738 | 0.03% | 22,082,059 |
| 2020-12-09 | 2020-12-07 | 4.199 | 5,656,546 | -8,947 | 0.03% | 23,752,911 |
| 2020-12-02 | 2020-11-30 | 4.272 | 5,665,493 | -3,441 | 0.03% | 24,202,081 |
| 2020-12-01 | 2020-11-27 | 4.344 | 5,668,934 | -13,764 | 0.03% | 24,628,631 |
| 2020-11-27 | 2020-11-25 | 4.170 | 5,682,698 | +8,258 | 0.03% | 23,697,589 |
| 2020-11-19 | 2020-11-17 | 4.185 | 5,674,440 | +350,997 | 0.03% | 23,745,602 |
| 2020-11-17 | 2020-11-13 | 4.141 | 5,323,443 | +4,129 | 0.03% | 22,044,749 |
| 2020-11-13 | 2020-11-11 | 4.301 | 5,319,314 | -11,012 | 0.03% | 22,877,840 |
| 2020-11-12 | 2020-11-10 | 4.199 | 5,330,326 | +2,753 | 0.03% | 22,383,052 |
| 2020-11-03 | 2020-10-30 | 3.807 | 5,327,573 | -10,323 | 0.03% | 20,281,421 |
| 2020-10-27 | 2020-10-22 | 4.039 | 5,337,896 | -34,412 | 0.03% | 21,561,679 |
| 2020-10-22 | 2020-10-20 | 3.923 | 5,372,308 | +6,883 | 0.03% | 21,076,202 |
| 2020-10-21 | 2020-10-19 | 4.010 | 5,365,425 | +12,388 | 0.03% | 21,516,959 |
| 2020-10-20 | 2020-10-16 | 3.909 | 5,353,037 | -22,023 | 0.03% | 20,922,819 |
| 2020-10-19 | 2020-10-15 | 3.749 | 5,375,060 | -55,059 | 0.03% | 20,149,798 |
| 2020-10-16 | 2020-10-14 | 3.720 | 5,430,119 | +6,883 | 0.03% | 20,198,401 |
| 2020-10-15 | 2020-10-12 | 3.676 | 5,423,236 | +13,764 | 0.03% | 19,936,399 |
| 2020-10-14 | 2020-10-09 | 3.516 | 5,409,472 | +37,164 | 0.03% | 19,021,201 |
| 2020-10-05 | 2020-09-29 | 3.487 | 5,372,308 | +689 | 0.03% | 18,734,402 |
| 2020-09-29 | 2020-09-25 | 3.487 | 5,371,619 | -4,818 | 0.03% | 18,731,999 |
| 2020-09-28 | 2020-09-24 | 3.502 | 5,376,437 | +103,234 | 0.03% | 18,826,920 |
| 2020-09-23 | 2020-09-21 | 3.633 | 5,273,203 | +8,259 | 0.02% | 19,155,001 |
| 2020-09-22 | 2020-09-18 | 3.705 | 5,264,944 | +20,647 | 0.02% | 19,507,500 |
| 2020-09-21 | 2020-09-17 | 3.647 | 5,244,297 | +27,529 | 0.02% | 19,126,200 |
| 2020-09-17 | 2020-09-15 | 3.662 | 5,216,768 | +14,453 | 0.02% | 19,101,600 |
| 2020-09-16 | 2020-09-14 | 3.676 | 5,202,315 | +688 | 0.02% | 19,124,269 |
| 2020-09-11 | 2020-09-09 | 3.734 | 5,201,627 | +61,941 | 0.02% | 19,424,060 |
| 2020-09-10 | 2020-09-08 | 3.778 | 5,139,686 | -4,818 | 0.02% | 19,416,798 |
| 2020-09-07 | 2020-09-03 | 3.662 | 5,144,504 | +154,851 | 0.02% | 18,837,000 |
| 2020-09-03 | 2020-09-01 | 3.720 | 4,989,653 | +2,065 | 0.02% | 18,560,001 |
| 2020-09-02 | 2020-08-31 | 3.763 | 4,987,588 | +688 | 0.02% | 18,769,730 |
| 2020-08-31 | 2020-08-27 | 3.909 | 4,986,900 | +4,818 | 0.02% | 19,491,741 |
| 2020-08-26 | 2020-08-24 | 3.967 | 4,982,082 | +688 | 0.02% | 19,762,469 |
| 2020-08-21 | 2020-08-19 | 4.097 | 4,981,394 | -8,259 | 0.02% | 20,411,160 |
| 2020-08-17 | 2020-08-13 | 3.981 | 4,989,653 | +14,453 | 0.02% | 19,865,001 |
| 2020-08-13 | 2020-08-11 | 3.981 | 4,975,200 | -4,818 | 0.02% | 19,807,460 |
| 2020-08-11 | 2020-08-07 | 3.952 | 4,980,018 | +8,259 | 0.02% | 19,681,922 |
| 2020-08-10 | 2020-08-06 | 3.981 | 4,971,759 | +68,823 | 0.02% | 19,793,761 |
| 2020-08-07 | 2020-08-05 | 3.996 | 4,902,936 | +34,411 | 0.02% | 19,591,000 |
| 2020-08-05 | 2020-08-03 | 3.952 | 4,868,525 | +19,271 | 0.02% | 19,241,281 |
| 2020-08-04 | 2020-07-31 | 3.996 | 4,849,254 | +20,647 | 0.02% | 19,376,499 |
| 2020-08-03 | 2020-07-30 | 4.025 | 4,828,607 | +2,064 | 0.02% | 19,434,318 |
| 2020-07-27 | 2020-07-23 | 4.112 | 4,826,543 | -5,506 | 0.02% | 19,846,791 |
| 2020-07-24 | 2020-07-22 | 4.127 | 4,832,049 | +13,765 | 0.02% | 19,939,642 |
| 2020-07-23 | 2020-07-21 | 4.156 | 4,818,284 | +13,765 | 0.02% | 20,022,860 |
| 2020-07-17 | 2020-07-15 | 4.185 | 4,804,519 | +82,587 | 0.02% | 20,105,278 |
| 2020-07-16 | 2020-07-14 | 4.214 | 4,721,932 | +8,259 | 0.02% | 19,896,900 |
| 2020-07-14 | 2020-07-10 | 4.301 | 4,713,673 | +10,323 | 0.02% | 20,273,038 |
| 2020-07-13 | 2020-07-09 | 4.417 | 4,703,350 | +24,088 | 0.02% | 20,775,360 |
| 2020-07-09 | 2020-07-07 | 4.504 | 4,679,262 | -10,323 | 0.02% | 21,076,900 |
| 2020-07-07 | 2020-07-03 | 4.301 | 4,689,585 | +9,635 | 0.02% | 20,169,438 |
| 2020-07-06 | 2020-07-02 | 4.243 | 4,679,950 | +165,863 | 0.02% | 19,855,999 |
| 2020-07-02 | 2020-06-29 | 4.889 | 4,514,087 | +283,552 | 0.02% | 22,069,176 |
| 2020-06-23 | 2020-06-19 | 4.858 | 4,230,535 | +3,866 | 0.02% | 20,551,582 |
| 2020-06-10 | 2020-06-08 | 4.889 | 4,226,669 | +3,222 | 0.02% | 20,664,001 |
| 2020-06-08 | 2020-06-04 | 4.951 | 4,223,447 | +1,933 | 0.02% | 20,910,449 |
| 2020-06-03 | 2020-06-01 | 4.967 | 4,221,514 | -64,431 | 0.02% | 20,966,399 |
| 2020-05-29 | 2020-05-27 | 4.765 | 4,285,945 | +1,933 | 0.02% | 20,421,639 |
| 2020-05-26 | 2020-05-22 | 4.703 | 4,284,012 | +11,597 | 0.02% | 20,146,469 |
| 2020-05-04 | 2020-04-28 | 5.013 | 4,272,415 | -128,862 | 0.02% | 21,418,132 |
| 2020-04-24 | 2020-04-22 | 4.827 | 4,401,277 | -25,772 | 0.02% | 21,244,412 |
| 2020-04-22 | 2020-04-20 | 4.827 | 4,427,049 | -32,215 | 0.02% | 21,368,811 |
| 2020-04-16 | 2020-04-14 | 4.889 | 4,459,264 | -9,665 | 0.02% | 21,801,148 |
| 2020-04-09 | 2020-04-07 | 4.842 | 4,468,929 | -6,443 | 0.02% | 21,640,320 |
| 2020-04-06 | 2020-04-02 | 4.765 | 4,475,372 | +28,994 | 0.02% | 21,324,220 |
| 2020-03-27 | 2020-03-25 | 4.641 | 4,446,378 | +12,886 | 0.02% | 20,633,989 |
| 2020-03-26 | 2020-03-24 | 4.563 | 4,433,492 | -86,982 | 0.02% | 20,230,140 |
| 2020-03-25 | 2020-03-23 | 4.392 | 4,520,474 | -31,571 | 0.02% | 19,855,281 |
| 2020-03-24 | 2020-03-20 | 4.579 | 4,552,045 | +19,329 | 0.02% | 20,841,751 |
| 2020-03-19 | 2020-03-17 | 4.563 | 4,532,716 | -7,731 | 0.02% | 20,682,902 |
| 2020-03-18 | 2020-03-16 | 4.594 | 4,540,447 | -28,994 | 0.02% | 20,859,119 |
| 2020-03-11 | 2020-03-09 | 4.827 | 4,569,441 | -1,289 | 0.02% | 22,056,119 |
| 2020-03-05 | 2020-03-03 | 4.982 | 4,570,730 | -9,020 | 0.02% | 22,771,741 |
| 2020-03-04 | 2020-03-02 | 4.951 | 4,579,750 | -676,525 | 0.02% | 22,674,519 |
| 2020-02-27 | 2020-02-25 | 4.858 | 5,256,275 | -128,862 | 0.03% | 25,534,541 |
| 2020-02-24 | 2020-02-20 | 4.951 | 5,385,137 | -12,886 | 0.03% | 26,662,021 |
| 2020-02-21 | 2020-02-19 | 4.967 | 5,398,023 | +644 | 0.03% | 26,809,600 |
| 2020-02-19 | 2020-02-17 | 4.920 | 5,397,379 | +128,862 | 0.03% | 26,555,092 |
| 2020-02-14 | 2020-02-12 | 4.842 | 5,268,517 | +9,665 | 0.03% | 25,512,241 |
| 2020-02-13 | 2020-02-11 | 4.796 | 5,258,852 | -65,720 | 0.03% | 25,220,579 |
| 2020-02-12 | 2020-02-10 | 4.734 | 5,324,572 | +612,094 | 0.03% | 25,205,202 |
| 2020-02-11 | 2020-02-07 | 4.780 | 4,712,478 | -9,020 | 0.02% | 22,527,121 |
| 2020-02-10 | 2020-02-06 | 4.811 | 4,721,498 | +3,221 | 0.02% | 22,716,799 |
| 2020-02-07 | 2020-02-05 | 4.734 | 4,718,277 | +12,887 | 0.02% | 22,335,152 |
| 2020-02-06 | 2020-02-04 | 4.687 | 4,705,390 | +11,597 | 0.02% | 22,055,058 |
| 2020-02-05 | 2020-02-03 | 4.687 | 4,693,793 | -50,900 | 0.02% | 22,000,700 |
| 2020-01-31 | 2020-01-29 | 4.811 | 4,744,693 | -188,783 | 0.02% | 22,828,398 |
| 2020-01-30 | 2020-01-24 | 4.967 | 4,933,476 | +65,720 | 0.02% | 24,502,400 |
| 2020-01-15 | 2020-01-13 | 5.246 | 4,867,756 | -5,155 | 0.02% | 25,535,898 |
| 2020-01-08 | 2020-01-06 | 5.277 | 4,872,911 | -48,323 | 0.02% | 25,714,201 |
| 2020-01-06 | 2020-01-02 | 5.386 | 4,921,234 | -13,531 | 0.02% | 26,503,860 |
| 2020-01-03 | 2019-12-31 | 5.324 | 4,934,765 | -1,288 | 0.02% | 26,270,372 |
| 2019-12-18 | 2019-12-16 | 5.075 | 4,936,053 | +3,221 | 0.02% | 25,051,469 |
| 2019-12-04 | 2019-12-02 | 4.951 | 4,932,832 | +645 | 0.02% | 24,422,642 |
| 2019-12-02 | 2019-11-28 | 5.044 | 4,932,187 | -20,618 | 0.02% | 24,878,748 |
| 2019-11-29 | 2019-11-27 | 5.044 | 4,952,805 | +161,077 | 0.03% | 24,982,749 |
| 2019-11-18 | 2019-11-14 | 4.936 | 4,791,728 | -12,886 | 0.02% | 23,649,660 |
| 2019-11-13 | 2019-11-11 | 5.013 | 4,804,614 | -12,886 | 0.02% | 24,086,109 |
| 2019-11-11 | 2019-11-07 | 5.168 | 4,817,500 | +12,886 | 0.02% | 24,898,409 |
| 2019-11-08 | 2019-11-06 | 5.153 | 4,804,614 | -34,148 | 0.02% | 24,757,239 |
| 2019-11-06 | 2019-11-04 | 5.137 | 4,838,762 | -1,289 | 0.02% | 24,858,097 |
| 2019-10-30 | 2019-10-28 | 5.075 | 4,840,051 | -6,443 | 0.02% | 24,564,239 |
| 2019-10-28 | 2019-10-24 | 5.044 | 4,846,494 | -1,560,517 | 0.02% | 24,446,499 |
| 2019-10-23 | 2019-10-21 | 4.920 | 6,407,011 | -9,665 | 0.03% | 31,522,479 |
| 2019-10-21 | 2019-10-17 | 4.951 | 6,416,676 | -4,510 | 0.03% | 31,769,211 |
| 2019-10-17 | 2019-10-15 | 4.936 | 6,421,186 | +12,886 | 0.03% | 31,691,880 |
| 2019-10-16 | 2019-10-14 | 4.936 | 6,408,300 | -1,933 | 0.03% | 31,628,281 |
| 2019-10-10 | 2019-10-08 | 4.749 | 6,410,233 | -12,886 | 0.03% | 30,443,941 |
| 2019-10-02 | 2019-09-27 | 4.734 | 6,423,119 | -162,366 | 0.03% | 30,405,450 |
| 2019-09-25 | 2019-09-23 | 4.811 | 6,585,485 | +2,577 | 0.03% | 31,685,101 |
| 2019-09-24 | 2019-09-20 | 4.827 | 6,582,908 | -5,154 | 0.03% | 31,774,872 |
| 2019-09-19 | 2019-09-17 | 4.858 | 6,588,062 | -5,155 | 0.03% | 32,004,249 |
| 2019-09-18 | 2019-09-16 | 4.904 | 6,593,217 | +1,289 | 0.03% | 32,336,282 |
| 2019-09-16 | 2019-09-12 | 4.889 | 6,591,928 | +6,443 | 0.03% | 32,227,650 |
| 2019-09-12 | 2019-09-10 | 4.796 | 6,585,485 | +9,665 | 0.03% | 31,582,891 |
| 2019-09-11 | 2019-09-09 | 4.780 | 6,575,820 | +16,752 | 0.03% | 31,434,479 |
| 2019-09-09 | 2019-09-05 | 4.749 | 6,559,068 | +1,933 | 0.03% | 31,150,799 |
| 2019-09-05 | 2019-09-03 | 4.656 | 6,557,135 | -3,866 | 0.03% | 30,530,999 |
| 2019-08-30 | 2019-08-28 | 4.641 | 6,561,001 | -6,443 | 0.03% | 30,447,169 |
| 2019-08-29 | 2019-08-27 | 4.610 | 6,567,444 | -16,752 | 0.03% | 30,273,209 |
| 2019-08-28 | 2019-08-26 | 4.625 | 6,584,196 | -1,933 | 0.03% | 30,452,619 |
| 2019-08-27 | 2019-08-23 | 4.656 | 6,586,129 | +12,886 | 0.03% | 30,665,999 |
| 2019-08-22 | 2019-08-20 | 4.656 | 6,573,243 | +1,933 | 0.03% | 30,606,000 |
| 2019-08-21 | 2019-08-19 | 4.672 | 6,571,310 | +32,215 | 0.03% | 30,698,990 |
| 2019-08-16 | 2019-08-14 | 4.641 | 6,539,095 | -131,439 | 0.03% | 30,345,512 |
| 2019-08-15 | 2019-08-13 | 4.625 | 6,670,534 | -20,618 | 0.03% | 30,851,941 |
| 2019-08-13 | 2019-08-09 | 4.656 | 6,691,152 | -64,431 | 0.03% | 31,155,002 |
| 2019-08-12 | 2019-08-08 | 4.641 | 6,755,583 | -128,861 | 0.03% | 31,350,152 |
| 2019-08-09 | 2019-08-07 | 4.625 | 6,884,444 | +644 | 0.03% | 31,841,298 |
| 2019-08-08 | 2019-08-06 | 4.641 | 6,883,800 | +12,886 | 0.03% | 31,945,160 |
| 2019-08-07 | 2019-08-05 | 4.687 | 6,870,914 | +12,242 | 0.03% | 32,205,281 |
| 2019-08-06 | 2019-08-02 | 4.811 | 6,858,672 | +32,860 | 0.03% | 32,999,500 |
| 2019-08-05 | 2019-08-01 | 4.920 | 6,825,812 | +10,309 | 0.03% | 33,582,979 |
| 2019-08-02 | 2019-07-31 | 4.951 | 6,815,503 | +41,880 | 0.03% | 33,743,819 |
| 2019-07-31 | 2019-07-29 | 4.982 | 6,773,623 | +16,108 | 0.03% | 33,746,729 |
| 2019-07-30 | 2019-07-26 | 5.029 | 6,757,515 | +19,329 | 0.03% | 33,981,118 |
| 2019-07-29 | 2019-07-25 | 5.060 | 6,738,186 | +6,443 | 0.03% | 34,093,079 |
| 2019-07-24 | 2019-07-22 | 4.998 | 6,731,743 | -47,679 | 0.03% | 33,642,560 |
| 2019-07-23 | 2019-07-19 | 5.060 | 6,779,422 | -34,148 | 0.03% | 34,301,720 |
| 2019-07-22 | 2019-07-18 | 5.029 | 6,813,570 | -11,598 | 0.03% | 34,262,998 |
| 2019-07-18 | 2019-07-16 | 5.060 | 6,825,168 | -19,329 | 0.03% | 34,533,180 |
| 2019-07-16 | 2019-07-12 | 5.060 | 6,844,497 | +6,443 | 0.03% | 34,630,979 |
| 2019-07-12 | 2019-07-10 | 5.013 | 6,838,054 | -32,216 | 0.03% | 34,279,989 |
| 2019-07-10 | 2019-07-08 | 4.998 | 6,870,270 | +22,551 | 0.03% | 34,334,862 |
| 2019-07-04 | 2019-07-02 | 5.075 | 6,847,719 | -30,927 | 0.03% | 34,753,561 |
| 2019-07-02 | 2019-06-27 | 5.075 | 6,878,646 | -1,288 | 0.03% | 34,910,522 |
| 2019-06-28 | 2019-06-26 | 5.029 | 6,879,934 | +7,087 | 0.03% | 34,596,719 |
| 2019-06-27 | 2019-06-25 | 5.029 | 6,872,847 | +57,988 | 0.03% | 34,561,081 |
| 2019-06-26 | 2019-06-24 | 5.091 | 6,814,859 | -4,510 | 0.03% | 34,692,560 |
| 2019-06-21 | 2019-06-19 | 5.013 | 6,819,369 | +7,732 | 0.03% | 34,186,319 |
| 2019-06-18 | 2019-06-14 | 4.982 | 6,811,637 | +11,597 | 0.03% | 33,936,118 |
| 2019-06-14 | 2019-06-12 | 5.013 | 6,800,040 | +644 | 0.03% | 34,089,421 |
| 2019-06-13 | 2019-06-11 | 5.044 | 6,799,396 | +24,484 | 0.03% | 34,297,252 |
| 2019-06-12 | 2019-06-10 | 5.696 | 6,774,912 | -2,641,668 | 0.03% | 38,588,467 |
| 2019-06-11 | 2019-06-06 | 5.630 | 9,416,580 | -3,118,488 | 0.05% | 53,014,793 |
| 2019-06-04 | 2019-05-31 | 5.531 | 12,535,068 | +60,746 | 0.07% | 69,333,597 |
| 2019-06-03 | 2019-05-30 | 5.531 | 12,474,322 | +2,430 | 0.07% | 68,997,601 |
| 2019-05-31 | 2019-05-29 | 5.482 | 12,471,892 | +13,364 | 0.07% | 68,368,230 |
| 2019-05-30 | 2019-05-28 | 5.498 | 12,458,528 | +27,336 | 0.07% | 68,500,062 |
| 2019-05-29 | 2019-05-27 | 5.498 | 12,431,192 | +24,299 | 0.07% | 68,349,762 |
| 2019-05-24 | 2019-05-22 | 5.564 | 12,406,893 | +23,084 | 0.07% | 69,033,120 |
| 2019-05-23 | 2019-05-21 | 5.581 | 12,383,809 | -36,448 | 0.07% | 69,108,538 |
| 2019-05-22 | 2019-05-20 | 5.515 | 12,420,257 | -60,747 | 0.07% | 68,494,098 |
| 2019-05-21 | 2019-05-17 | 5.498 | 12,481,004 | +6,075 | 0.07% | 68,623,640 |
| 2019-05-17 | 2019-05-15 | 5.531 | 12,474,929 | -60,747 | 0.07% | 69,000,958 |
| 2019-05-16 | 2019-05-14 | 5.564 | 12,535,676 | +46,168 | 0.07% | 69,749,680 |
| 2019-05-15 | 2019-05-10 | 5.630 | 12,489,508 | +6,682 | 0.07% | 70,315,197 |
| 2019-05-14 | 2019-05-09 | 5.646 | 12,482,826 | +58,316 | 0.07% | 70,483,068 |
| 2019-05-10 | 2019-05-08 | 5.762 | 12,424,510 | +48,598 | 0.07% | 71,585,502 |
| 2019-05-09 | 2019-05-07 | 5.827 | 12,375,912 | +63,784 | 0.07% | 72,120,418 |
| 2019-05-08 | 2019-05-06 | 5.877 | 12,312,128 | -68,644 | 0.07% | 72,356,758 |
| 2019-05-07 | 2019-05-03 | 5.959 | 12,380,772 | +66,821 | 0.07% | 73,779,220 |
| 2019-05-06 | 2019-05-02 | 5.926 | 12,313,951 | -59,531 | 0.07% | 72,975,602 |
| 2019-05-03 | 2019-04-30 | 5.959 | 12,373,482 | +425,226 | 0.07% | 73,735,778 |
| 2019-05-02 | 2019-04-29 | 5.976 | 11,948,256 | +598,354 | 0.06% | 71,398,470 |
| 2019-04-30 | 2019-04-26 | 5.926 | 11,349,902 | +3,037,332 | 0.06% | 67,262,403 |
| 2019-04-29 | 2019-04-25 | 5.926 | 8,312,570 | +607,467 | 0.04% | 49,262,401 |
| 2019-04-26 | 2019-04-24 | 5.959 | 7,705,103 | +488,403 | 0.04% | 45,916,078 |
| 2019-04-25 | 2019-04-23 | 5.976 | 7,216,700 | +265,462 | 0.04% | 43,124,397 |
| 2019-04-24 | 2019-04-18 | 6.025 | 6,951,238 | +58,925 | 0.04% | 41,881,382 |
| 2019-04-23 | 2019-04-17 | 6.091 | 6,892,313 | +12,149 | 0.04% | 41,980,198 |
| 2019-04-18 | 2019-04-16 | 6.041 | 6,880,164 | +273,360 | 0.04% | 41,566,420 |
| 2019-04-17 | 2019-04-15 | 5.943 | 6,606,804 | +78,970 | 0.04% | 39,262,359 |
| 2019-04-16 | 2019-04-12 | 5.926 | 6,527,834 | +16,402 | 0.03% | 38,685,603 |
| 2019-04-15 | 2019-04-11 | 5.926 | 6,511,432 | +641,485 | 0.03% | 38,588,400 |
| 2019-04-11 | 2019-04-09 | 6.124 | 5,869,947 | +12,756 | 0.03% | 35,946,357 |
| 2019-04-10 | 2019-04-08 | 6.157 | 5,857,191 | +75,934 | 0.03% | 36,061,082 |
| 2019-04-09 | 2019-04-04 | 6.124 | 5,781,257 | -168,876 | 0.03% | 35,403,238 |
| 2019-04-08 | 2019-04-03 | 6.107 | 5,950,133 | -7,290 | 0.03% | 36,339,450 |
| 2019-04-04 | 2019-04-02 | 6.107 | 5,957,423 | +24,299 | 0.03% | 36,383,972 |
| 2019-04-03 | 2019-04-01 | 6.107 | 5,933,124 | +151,867 | 0.03% | 36,235,570 |
| 2019-04-02 | 2019-03-29 | 5.959 | 5,781,257 | +33,410 | 0.03% | 34,451,538 |
| 2019-03-29 | 2019-03-27 | 6.041 | 5,747,847 | +21,262 | 0.03% | 34,725,541 |
| 2019-03-27 | 2019-03-25 | 5.992 | 5,726,585 | -6,683 | 0.03% | 34,314,277 |
| 2019-03-22 | 2019-03-20 | 6.107 | 5,733,268 | -6,074 | 0.03% | 35,014,983 |
| 2019-03-20 | 2019-03-18 | 6.157 | 5,739,342 | +12,149 | 0.03% | 35,335,519 |
| 2019-03-15 | 2019-03-13 | 6.140 | 5,727,193 | -6,075 | 0.03% | 35,166,441 |
| 2019-03-13 | 2019-03-11 | 6.091 | 5,733,268 | +608 | 0.03% | 34,920,603 |
| 2019-03-12 | 2019-03-08 | 6.091 | 5,732,660 | -54,672 | 0.03% | 34,916,899 |
| 2019-03-11 | 2019-03-07 | 6.255 | 5,787,332 | -30,373 | 0.03% | 36,202,600 |
| 2019-03-07 | 2019-03-05 | 6.338 | 5,817,705 | -34,019 | 0.03% | 36,871,448 |
| 2019-03-06 | 2019-03-04 | 6.272 | 5,851,724 | +5,468 | 0.03% | 36,701,733 |
| 2019-03-05 | 2019-03-01 | 6.223 | 5,846,256 | +1,822 | 0.03% | 36,378,718 |
| 2019-03-04 | 2019-02-28 | 6.190 | 5,844,434 | +608 | 0.03% | 36,174,961 |
| 2019-03-01 | 2019-02-27 | 6.223 | 5,843,826 | +12,149 | 0.03% | 36,363,597 |
| 2019-02-28 | 2019-02-26 | 6.255 | 5,831,677 | +187,100 | 0.03% | 36,479,999 |
| 2019-02-27 | 2019-02-25 | 6.338 | 5,644,577 | +60,746 | 0.03% | 35,774,197 |
| 2019-02-26 | 2019-02-22 | 6.223 | 5,583,831 | +4,252 | 0.03% | 34,745,761 |
| 2019-02-25 | 2019-02-21 | 6.173 | 5,579,579 | -4,859 | 0.03% | 34,443,753 |
| 2019-02-22 | 2019-02-20 | 6.107 | 5,584,438 | +9,112 | 0.03% | 34,106,028 |
| 2019-02-21 | 2019-02-19 | 6.074 | 5,575,326 | -6,075 | 0.03% | 33,866,818 |
| 2019-02-18 | 2019-02-14 | 6.074 | 5,581,401 | +3,645 | 0.03% | 33,903,720 |
| 2019-02-15 | 2019-02-13 | 6.091 | 5,577,756 | +6,074 | 0.03% | 33,973,399 |
| 2019-02-13 | 2019-02-11 | 5.992 | 5,571,682 | -13,364 | 0.03% | 33,386,083 |
| 2019-02-12 | 2019-02-08 | 5.943 | 5,585,046 | +27,944 | 0.03% | 33,190,341 |
| 2019-02-11 | 2019-02-04 | 6.025 | 5,557,102 | +39,485 | 0.03% | 33,481,678 |
| 2019-02-08 | 2019-01-31 | 6.074 | 5,517,617 | +12,149 | 0.03% | 33,516,270 |
| 2019-02-01 | 2019-01-30 | 6.058 | 5,505,468 | -4,859 | 0.03% | 33,351,842 |
| 2019-01-30 | 2019-01-28 | 6.091 | 5,510,327 | +209,575 | 0.03% | 33,562,698 |
| 2019-01-25 | 2019-01-23 | 5.860 | 5,300,752 | -42,522 | 0.03% | 31,064,563 |
| 2019-01-22 | 2019-01-18 | 5.893 | 5,343,274 | +43,737 | 0.03% | 31,489,679 |
| 2019-01-21 | 2019-01-17 | 5.844 | 5,299,537 | +91,120 | 0.03% | 30,970,202 |
| 2019-01-18 | 2019-01-16 | 5.860 | 5,208,417 | +29,766 | 0.03% | 30,523,442 |
| 2019-01-16 | 2019-01-14 | 5.663 | 5,178,651 | +3,645 | 0.03% | 29,326,001 |
| 2019-01-15 | 2019-01-11 | 5.745 | 5,175,006 | +18,224 | 0.03% | 29,731,310 |
| 2019-01-11 | 2019-01-09 | 5.778 | 5,156,782 | +30,373 | 0.03% | 29,796,390 |
| 2019-01-09 | 2019-01-07 | 5.646 | 5,126,409 | +18,224 | 0.03% | 28,945,772 |
| 2019-01-08 | 2019-01-04 | 5.646 | 5,108,185 | -37,055 | 0.03% | 28,842,872 |
| 2019-01-04 | 2019-01-02 | 5.564 | 5,145,240 | -2,430 | 0.03% | 28,628,599 |
| 2019-01-03 | 2018-12-31 | 5.646 | 5,147,670 | +8,505 | 0.03% | 29,065,820 |
| 2019-01-02 | 2018-12-27 | 5.613 | 5,139,165 | -46,168 | 0.03% | 28,848,597 |
| 2018-12-28 | 2018-12-24 | 5.613 | 5,185,333 | +21,261 | 0.03% | 29,107,761 |
| 2018-12-27 | 2018-12-20 | 5.548 | 5,164,072 | -10,327 | 0.03% | 28,648,372 |
| 2018-12-21 | 2018-12-19 | 5.613 | 5,174,399 | -24,298 | 0.03% | 29,046,383 |
| 2018-12-20 | 2018-12-18 | 5.613 | 5,198,697 | +30,981 | 0.03% | 29,182,779 |
| 2018-12-19 | 2018-12-17 | 5.663 | 5,167,716 | -2,430 | 0.03% | 29,264,078 |
| 2018-12-17 | 2018-12-13 | 5.663 | 5,170,146 | -608 | 0.03% | 29,277,839 |
| 2018-12-14 | 2018-12-12 | 5.597 | 5,170,754 | +12,150 | 0.03% | 28,940,802 |
| 2018-12-13 | 2018-12-11 | 5.531 | 5,158,604 | -6,683 | 0.03% | 28,533,118 |
| 2018-12-12 | 2018-12-10 | 5.564 | 5,165,287 | -212,005 | 0.03% | 28,740,143 |
| 2018-12-10 | 2018-12-06 | 5.712 | 5,377,292 | +248,453 | 0.03% | 30,716,438 |
| 2018-12-07 | 2018-12-05 | 5.877 | 5,128,839 | -6,074 | 0.03% | 30,141,513 |
| 2018-12-05 | 2018-12-03 | 5.959 | 5,134,913 | -2,430 | 0.03% | 30,599,859 |
| 2018-11-30 | 2018-11-28 | 5.926 | 5,137,343 | -4,860 | 0.03% | 30,445,200 |
| 2018-11-29 | 2018-11-27 | 5.893 | 5,142,203 | -12,149 | 0.03% | 30,304,701 |
| 2018-11-28 | 2018-11-26 | 5.860 | 5,154,352 | -18,224 | 0.03% | 30,206,599 |
| 2018-11-27 | 2018-11-23 | 5.745 | 5,172,576 | -15,187 | 0.03% | 29,717,349 |
| 2018-11-26 | 2018-11-22 | 5.762 | 5,187,763 | -60,746 | 0.03% | 29,890,001 |
| 2018-11-22 | 2018-11-20 | 5.729 | 5,248,509 | -63,784 | 0.03% | 30,067,198 |
| 2018-11-21 | 2018-11-19 | 5.778 | 5,312,293 | +15,186 | 0.03% | 30,694,948 |
| 2018-11-20 | 2018-11-16 | 5.778 | 5,297,107 | +24,299 | 0.03% | 30,607,202 |
| 2018-11-19 | 2018-11-15 | 5.778 | 5,272,808 | -9,720 | 0.03% | 30,466,800 |
| 2018-11-16 | 2018-11-14 | 5.712 | 5,282,528 | +12,150 | 0.03% | 30,175,123 |
| 2018-11-15 | 2018-11-13 | 5.745 | 5,270,378 | -25,514 | 0.03% | 30,279,239 |
| 2018-11-13 | 2018-11-09 | 5.762 | 5,295,892 | -11,542 | 0.03% | 30,513,001 |
| 2018-11-12 | 2018-11-08 | 5.959 | 5,307,434 | -3,037 | 0.03% | 31,627,942 |
| 2018-11-09 | 2018-11-07 | 5.959 | 5,310,471 | -12,757 | 0.03% | 31,646,040 |
| 2018-11-08 | 2018-11-06 | 5.959 | 5,323,228 | -142,147 | 0.03% | 31,722,061 |
| 2018-11-07 | 2018-11-05 | 5.893 | 5,465,375 | -478,076 | 0.03% | 32,209,261 |
| 2018-11-06 | 2018-11-02 | 5.877 | 5,943,451 | +591,065 | 0.03% | 34,928,880 |
| 2018-11-05 | 2018-11-01 | 5.646 | 5,352,386 | -91,120 | 0.03% | 30,221,729 |
| 2018-11-02 | 2018-10-31 | 5.663 | 5,443,506 | -109,344 | 0.03% | 30,825,839 |
| 2018-11-01 | 2018-10-30 | 5.564 | 5,552,850 | -46,775 | 0.03% | 30,896,580 |
| 2018-10-31 | 2018-10-29 | 5.581 | 5,599,625 | +47,990 | 0.03% | 31,249,020 |
| 2018-10-30 | 2018-10-26 | 5.613 | 5,551,635 | -9,112 | 0.03% | 31,163,989 |
| 2018-10-29 | 2018-10-25 | 5.613 | 5,560,747 | -851,060 | 0.03% | 31,215,139 |
| 2018-10-26 | 2018-10-24 | 5.762 | 6,411,807 | +30,373 | 0.03% | 36,942,497 |
| 2018-10-25 | 2018-10-23 | 5.745 | 6,381,434 | +9,112 | 0.03% | 36,662,449 |
| 2018-10-24 | 2018-10-22 | 5.893 | 6,372,322 | +97,802 | 0.03% | 37,554,199 |
| 2018-10-23 | 2018-10-19 | 5.778 | 6,274,520 | -52,242 | 0.03% | 36,254,789 |
| 2018-10-22 | 2018-10-18 | 5.827 | 6,326,762 | -21,262 | 0.03% | 36,869,099 |
| 2018-10-19 | 2018-10-16 | 5.811 | 6,348,024 | -17,009 | 0.03% | 36,888,503 |
| 2018-10-16 | 2018-10-12 | 5.844 | 6,365,033 | -12,149 | 0.03% | 37,196,902 |
| 2018-10-15 | 2018-10-11 | 5.811 | 6,377,182 | -1,756,793 | 0.03% | 37,057,941 |
| 2018-10-12 | 2018-10-10 | 6.025 | 8,133,975 | -357,190 | 0.04% | 49,007,402 |
| 2018-10-11 | 2018-10-09 | 5.959 | 8,491,165 | -69,858 | 0.05% | 50,600,361 |
| 2018-10-10 | 2018-10-08 | 6.025 | 8,561,023 | -41,916 | 0.05% | 51,580,377 |
| 2018-10-08 | 2018-10-04 | 5.992 | 8,602,939 | -297,051 | 0.05% | 51,549,682 |
| 2018-10-05 | 2018-10-03 | 6.124 | 8,899,990 | -8,504 | 0.05% | 54,501,722 |
| 2018-10-04 | 2018-10-02 | 6.157 | 8,908,494 | +24,906 | 0.05% | 54,847,098 |
| 2018-10-03 | 2018-09-28 | 6.321 | 8,883,588 | -252,706 | 0.05% | 56,156,159 |
| 2018-10-02 | 2018-09-27 | 6.305 | 9,136,294 | -468,357 | 0.05% | 57,603,199 |
| 2018-09-28 | 2018-09-26 | 6.354 | 9,604,651 | -36,448 | 0.05% | 61,030,462 |
| 2018-09-27 | 2018-09-24 | 6.239 | 9,641,099 | -402,142 | 0.05% | 60,151,092 |
| 2018-09-26 | 2018-09-21 | 6.371 | 10,043,241 | -236,912 | 0.05% | 63,982,707 |
| 2018-09-21 | 2018-09-19 | 6.124 | 10,280,153 | -32,196 | 0.06% | 62,953,558 |
| 2018-09-20 | 2018-09-18 | 6.091 | 10,312,349 | -301,303 | 0.06% | 62,811,200 |
| 2018-09-19 | 2018-09-17 | 5.992 | 10,613,652 | -132,501 | 0.06% | 63,598,078 |
| 2018-09-18 | 2018-09-14 | 6.025 | 10,746,153 | -382,704 | 0.06% | 64,745,840 |
| 2018-09-17 | 2018-09-13 | 6.025 | 11,128,857 | -15,186 | 0.06% | 67,051,641 |
| 2018-09-14 | 2018-09-12 | 5.910 | 11,144,043 | -33,411 | 0.06% | 65,858,979 |
| 2018-09-13 | 2018-09-11 | 5.976 | 11,177,454 | +7,897 | 0.06% | 66,792,435 |
| 2018-09-12 | 2018-09-10 | 6.041 | 11,169,557 | -63,176 | 0.06% | 67,480,731 |
| 2018-09-11 | 2018-09-07 | 6.091 | 11,232,733 | -7,898 | 0.06% | 68,417,141 |
| 2018-09-10 | 2018-09-06 | 6.107 | 11,240,631 | -36,448 | 0.06% | 68,650,288 |
| 2018-09-07 | 2018-09-05 | 6.157 | 11,277,079 | -18,223 | 0.06% | 69,429,812 |
| 2018-09-06 | 2018-09-04 | 6.255 | 11,295,302 | -77,149 | 0.06% | 70,657,653 |
| 2018-09-05 | 2018-09-03 | 6.272 | 11,372,451 | -19,439 | 0.06% | 71,327,469 |
| 2018-09-04 | 2018-08-31 | 6.255 | 11,391,890 | -133,642 | 0.06% | 71,261,858 |
| 2018-09-03 | 2018-08-30 | 6.206 | 11,525,532 | -1,138,392 | 0.06% | 71,528,661 |
| 2018-08-31 | 2018-08-29 | 6.338 | 12,663,924 | -77,148 | 0.07% | 80,261,411 |
| 2018-08-30 | 2018-08-28 | 6.255 | 12,741,072 | -245,417 | 0.07% | 79,701,653 |
| 2018-08-29 | 2018-08-27 | 6.272 | 12,986,489 | -309,808 | 0.07% | 81,450,638 |
| 2018-08-28 | 2018-08-24 | 6.124 | 13,296,297 | -54,672 | 0.07% | 81,423,808 |
| 2018-08-27 | 2018-08-23 | 6.140 | 13,350,969 | -2,557,433 | 0.07% | 81,978,390 |
| 2018-08-24 | 2018-08-22 | 6.157 | 15,908,402 | -7,290 | 0.09% | 97,943,568 |
| 2018-08-23 | 2018-08-21 | 6.091 | 15,915,692 | -416,722 | 0.09% | 96,940,446 |
| 2018-08-22 | 2018-08-20 | 6.058 | 16,332,414 | +29,159 | 0.09% | 98,940,924 |
| 2018-08-21 | 2018-08-17 | 5.976 | 16,303,255 | -6,075 | 0.09% | 97,422,374 |
| 2018-08-20 | 2018-08-16 | 6.058 | 16,309,330 | +116,634 | 0.09% | 98,801,082 |
| 2018-08-17 | 2018-08-15 | 6.140 | 16,192,696 | -24,299 | 0.09% | 99,427,326 |
| 2018-08-16 | 2018-08-14 | 6.190 | 16,216,995 | -331,069 | 0.09% | 100,377,411 |
| 2018-08-15 | 2018-08-13 | 6.124 | 16,548,064 | -151,867 | 0.09% | 101,336,965 |
| 2018-08-13 | 2018-08-09 | 6.255 | 16,699,931 | -34,018 | 0.09% | 104,466,258 |
| 2018-08-10 | 2018-08-08 | 6.223 | 16,733,949 | -1,822,399 | 0.09% | 104,128,114 |
| 2018-08-09 | 2018-08-07 | 6.239 | 18,556,348 | -607,466 | 0.10% | 115,773,585 |
| 2018-08-08 | 2018-08-06 | 6.239 | 19,163,814 | -518,777 | 0.10% | 119,563,583 |
| 2018-08-06 | 2018-08-02 | 6.190 | 19,682,591 | -971,946 | 0.11% | 121,828,214 |
| 2018-08-03 | 2018-08-01 | 6.272 | 20,654,537 | -130,605 | 0.11% | 129,544,268 |
| 2018-08-02 | 2018-07-31 | 6.255 | 20,785,142 | +91,120 | 0.11% | 130,021,256 |
| 2018-08-01 | 2018-07-30 | 6.255 | 20,694,022 | +10,327 | 0.11% | 129,451,255 |
| 2018-07-31 | 2018-07-27 | 6.272 | 20,683,695 | -608 | 0.11% | 129,727,146 |
| 2018-07-30 | 2018-07-26 | 6.272 | 20,684,303 | -2,059,884 | 0.11% | 129,730,959 |
| 2018-07-27 | 2018-07-25 | 6.338 | 22,744,187 | -229,622 | 0.12% | 144,148,096 |
| 2018-07-26 | 2018-07-24 | 6.288 | 22,973,809 | -191,352 | 0.12% | 144,468,822 |
| 2018-07-25 | 2018-07-23 | 6.091 | 23,165,161 | +6,074 | 0.12% | 141,096,035 |
| 2018-07-24 | 2018-07-20 | 5.959 | 23,159,087 | -178,595 | 0.12% | 138,009,114 |
| 2018-07-23 | 2018-07-19 | 5.827 | 23,337,682 | -426,441 | 0.12% | 135,999,948 |
| 2018-07-19 | 2018-07-17 | 5.893 | 23,764,123 | +14,579 | 0.13% | 140,049,829 |
| 2018-07-16 | 2018-07-12 | 6.058 | 23,749,544 | +1,822 | 0.13% | 143,873,516 |
| 2018-07-13 | 2018-07-11 | 5.959 | 23,747,722 | -118,455 | 0.13% | 141,516,895 |
| 2018-07-12 | 2018-07-10 | 6.058 | 23,866,177 | +127,567 | 0.13% | 144,580,073 |
| 2018-07-11 | 2018-07-09 | 5.959 | 23,738,610 | -12,149 | 0.13% | 141,462,595 |
| 2018-07-10 | 2018-07-06 | 5.860 | 23,750,759 | +27,944 | 0.13% | 139,189,109 |
| 2018-07-09 | 2018-07-05 | 5.877 | 23,722,815 | -85,046 | 0.13% | 139,415,866 |
| 2018-07-06 | 2018-07-04 | 5.877 | 23,807,861 | -1,530,815 | 0.13% | 139,915,670 |
| 2018-07-05 | 2018-07-03 | 5.893 | 25,338,676 | +1,621,935 | 0.14% | 149,329,190 |
| 2018-07-04 | 2018-06-29 | 6.041 | 23,716,741 | -12,149 | 0.13% | 143,284,377 |
| 2018-07-03 | 2018-06-28 | 5.926 | 23,728,890 | +288,546 | 0.13% | 140,623,430 |
| 2018-06-29 | 2018-06-27 | 5.910 | 23,440,344 | -62,569 | 0.13% | 138,527,563 |
| 2018-06-28 | 2018-06-26 | 6.058 | 23,502,913 | +75,326 | 0.13% | 142,379,438 |
| 2018-06-27 | 2018-06-25 | 6.140 | 23,427,587 | -573,448 | 0.13% | 143,851,420 |
| 2018-06-26 | 2018-06-22 | 6.206 | 24,001,035 | +674,288 | 0.13% | 148,952,941 |
| 2018-06-25 | 2018-06-21 | 6.223 | 23,326,747 | +305,555 | 0.12% | 145,152,240 |
| 2018-06-22 | 2018-06-20 | 6.305 | 23,021,192 | +6,595,263 | 0.12% | 145,145,757 |
| 2018-06-21 | 2018-06-19 | 6.371 | 16,425,929 | +10,327 | 0.09% | 104,645,045 |
| 2018-06-20 | 2018-06-15 | 6.601 | 16,415,602 | -3,645 | 0.09% | 108,362,483 |
| 2018-06-19 | 2018-06-14 | 6.651 | 16,419,247 | +12,757 | 0.09% | 109,197,417 |
| 2018-06-14 | 2018-06-12 | 6.799 | 16,406,490 | +30,373 | 0.09% | 111,543,301 |
| 2018-06-13 | 2018-06-11 | 6.848 | 16,376,117 | -18,224 | 0.09% | 112,145,545 |
| 2018-06-12 | 2018-06-08 | 6.832 | 16,394,341 | -1,025,403 | 0.09% | 112,000,465 |
| 2018-06-11 | 2018-06-07 | 6.914 | 17,419,744 | +30,373 | 0.09% | 120,439,466 |
| 2018-06-08 | 2018-06-06 | 6.799 | 17,389,371 | +1,215 | 0.09% | 118,225,644 |
| 2018-06-07 | 2018-06-05 | 6.799 | 17,388,156 | +121,493 | 0.09% | 118,217,383 |
| 2018-06-06 | 2018-06-04 | 6.815 | 17,266,663 | +9,112 | 0.09% | 117,675,626 |
| 2018-06-05 | 2018-06-01 | 6.667 | 17,257,551 | +771,482 | 0.09% | 115,056,710 |
| 2018-06-04 | 2018-05-31 | 6.683 | 16,486,069 | +199,857 | 0.09% | 110,184,603 |
| 2018-06-01 | 2018-05-30 | 6.568 | 16,286,212 | -54,672 | 0.09% | 106,972,154 |
| 2018-05-31 | 2018-05-29 | 6.683 | 16,340,884 | +63,784 | 0.09% | 109,214,259 |
| 2018-05-30 | 2018-05-28 | 6.848 | 16,277,100 | -9,112 | 0.09% | 111,467,465 |
| 2018-05-29 | 2018-05-25 | 6.815 | 16,286,212 | -18,224 | 0.09% | 110,993,664 |
| 2018-05-28 | 2018-05-24 | 6.815 | 16,304,436 | -255,136 | 0.09% | 111,117,864 |
| 2018-05-25 | 2018-05-23 | 6.799 | 16,559,572 | +629,943 | 0.09% | 112,584,064 |
| 2018-05-24 | 2018-05-21 | 6.930 | 15,929,629 | -718,633 | 0.09% | 110,399,097 |
| 2018-05-23 | 2018-05-18 | 6.963 | 16,648,262 | +543,075 | 0.09% | 115,927,650 |
| 2018-05-21 | 2018-05-17 | 7.029 | 16,105,187 | +98,409 | 0.09% | 113,206,512 |
| 2018-05-18 | 2018-05-16 | 7.871 | 16,006,778 | +5,468 | 0.09% | 125,993,874 |
| 2018-05-17 | 2018-05-15 | 7.871 | 16,001,310 | +716,458 | 0.09% | 125,950,834 |
| 2018-05-16 | 2018-05-14 | 7.889 | 15,284,852 | +497,123 | 0.09% | 120,575,811 |
| 2018-05-15 | 2018-05-11 | 7.698 | 14,787,729 | +14,452 | 0.08% | 113,840,189 |
| 2018-05-14 | 2018-05-10 | 7.560 | 14,773,277 | -254,921 | 0.08% | 111,684,368 |
| 2018-05-10 | 2018-05-08 | 7.560 | 15,028,198 | -6,936 | 0.08% | 113,611,543 |
| 2018-05-09 | 2018-05-07 | 7.525 | 15,035,134 | -757,247 | 0.08% | 113,143,777 |
| 2018-05-07 | 2018-05-03 | 7.560 | 15,792,381 | +125,437 | 0.09% | 119,388,683 |
| 2018-05-04 | 2018-05-02 | 7.698 | 15,666,944 | +180,930 | 0.09% | 120,608,638 |
| 2018-05-03 | 2018-04-30 | 7.716 | 15,486,014 | -452,613 | 0.09% | 119,483,688 |
| 2018-04-30 | 2018-04-26 | 7.439 | 15,938,627 | -75,147 | 0.09% | 118,564,173 |
| 2018-04-27 | 2018-04-25 | 7.473 | 16,013,774 | +346,830 | 0.09% | 119,677,237 |
| 2018-04-26 | 2018-04-24 | 7.543 | 15,666,944 | +173,416 | 0.09% | 118,169,363 |
| 2018-04-25 | 2018-04-23 | 7.370 | 15,493,528 | -583,831 | 0.09% | 114,181,050 |
| 2018-04-24 | 2018-04-20 | 7.404 | 16,077,359 | +578,050 | 0.09% | 119,039,910 |
| 2018-04-23 | 2018-04-19 | 7.594 | 15,499,309 | +717,939 | 0.09% | 117,709,352 |
| 2018-04-20 | 2018-04-18 | 7.525 | 14,781,370 | -505,216 | 0.08% | 111,234,129 |
| 2018-04-19 | 2018-04-17 | 7.352 | 15,286,586 | +20,810 | 0.09% | 112,391,520 |
| 2018-04-18 | 2018-04-16 | 7.525 | 15,265,776 | -1,350,327 | 0.09% | 114,879,426 |
| 2018-04-17 | 2018-04-13 | 7.785 | 16,616,103 | -837,017 | 0.09% | 129,352,790 |
| 2018-04-16 | 2018-04-12 | 7.802 | 17,453,120 | -7,515 | 0.10% | 136,170,719 |
| 2018-04-13 | 2018-04-11 | 7.802 | 17,460,635 | +121,391 | 0.10% | 136,229,351 |
| 2018-04-12 | 2018-04-10 | 7.716 | 17,339,244 | +232,376 | 0.10% | 133,782,445 |
| 2018-04-11 | 2018-04-09 | 7.646 | 17,106,868 | +151,450 | 0.10% | 130,805,765 |
| 2018-04-10 | 2018-04-06 | 7.629 | 16,955,418 | +261,278 | 0.10% | 129,354,399 |
| 2018-04-09 | 2018-04-04 | 7.594 | 16,694,140 | +138,733 | 0.09% | 126,783,485 |
| 2018-04-06 | 2018-04-03 | 7.716 | 16,555,407 | +184,976 | 0.09% | 127,734,683 |
| 2018-04-04 | 2018-03-29 | 7.716 | 16,370,431 | +394,808 | 0.09% | 126,307,484 |
| 2018-04-03 | 2018-03-28 | 7.716 | 15,975,623 | -205,208 | 0.09% | 123,261,309 |
| 2018-03-29 | 2018-03-27 | 7.819 | 16,180,831 | +231,799 | 0.09% | 126,524,133 |
| 2018-03-28 | 2018-03-26 | 7.612 | 15,949,032 | +623,716 | 0.09% | 121,400,680 |
| 2018-03-27 | 2018-03-23 | 7.664 | 15,325,316 | +98,269 | 0.09% | 117,448,447 |
| 2018-03-26 | 2018-03-22 | 7.802 | 15,227,047 | -161,854 | 0.09% | 118,802,709 |
| 2018-03-22 | 2018-03-20 | 7.837 | 15,388,901 | +173,415 | 0.09% | 120,597,949 |
| 2018-03-20 | 2018-03-16 | 8.096 | 15,215,486 | +16,185 | 0.09% | 123,187,260 |
| 2018-03-19 | 2018-03-15 | 8.165 | 15,199,301 | +190,757 | 0.09% | 124,107,986 |
| 2018-03-16 | 2018-03-14 | 8.200 | 15,008,544 | -1,456,687 | 0.08% | 123,069,665 |
| 2018-03-15 | 2018-03-13 | 8.148 | 16,465,231 | -131,218 | 0.09% | 134,159,938 |
| 2018-03-14 | 2018-03-12 | 7.733 | 16,596,449 | -1,627,791 | 0.09% | 128,338,456 |
| 2018-03-13 | 2018-03-09 | 7.387 | 18,224,240 | +41,620 | 0.10% | 134,620,566 |
| 2018-03-12 | 2018-03-08 | 7.421 | 18,182,620 | +9,827 | 0.10% | 134,942,225 |
| 2018-03-09 | 2018-03-07 | 7.439 | 18,172,793 | +2,064,219 | 0.10% | 135,183,675 |
| 2018-03-08 | 2018-03-06 | 7.525 | 16,108,574 | +891,354 | 0.09% | 121,221,727 |
| 2018-03-07 | 2018-03-05 | 7.300 | 15,217,220 | -1,622,588 | 0.09% | 111,091,769 |
| 2018-03-06 | 2018-03-02 | 7.491 | 16,839,808 | +90,176 | 0.09% | 126,141,835 |
| 2018-03-05 | 2018-03-01 | 7.646 | 16,749,632 | +1,245,699 | 0.09% | 128,074,200 |
| 2018-03-02 | 2018-02-28 | 7.525 | 15,503,933 | -686,724 | 0.09% | 116,671,627 |
| 2018-03-01 | 2018-02-27 | 7.698 | 16,190,657 | -1,190,207 | 0.09% | 124,640,332 |
| 2018-02-28 | 2018-02-26 | 7.854 | 17,380,864 | -1,422,582 | 0.10% | 136,509,013 |
| 2018-02-27 | 2018-02-23 | 7.906 | 18,803,446 | +67,054 | 0.11% | 148,657,820 |
| 2018-02-26 | 2018-02-22 | 7.733 | 18,736,392 | +352,032 | 0.11% | 144,886,393 |
| 2018-02-23 | 2018-02-21 | 7.767 | 18,384,360 | +881,528 | 0.10% | 142,800,251 |
| 2018-02-22 | 2018-02-20 | 7.456 | 17,502,832 | +1,864,213 | 0.10% | 130,502,763 |
| 2018-02-21 | 2018-02-15 | 7.560 | 15,638,619 | -404,057 | 0.09% | 118,226,259 |
| 2018-02-20 | 2018-02-13 | 7.214 | 16,042,676 | +23,122 | 0.09% | 115,730,274 |
| 2018-02-14 | 2018-02-12 | 7.162 | 16,019,554 | +5,780 | 0.09% | 114,732,082 |
| 2018-02-13 | 2018-02-09 | 7.145 | 16,013,774 | +351,501 | 0.09% | 114,413,655 |
| 2018-02-12 | 2018-02-08 | 7.508 | 15,662,273 | +164,167 | 0.09% | 117,592,231 |
| 2018-02-09 | 2018-02-07 | 7.577 | 15,498,106 | +168,212 | 0.09% | 117,432,106 |
| 2018-02-08 | 2018-02-06 | 7.698 | 15,329,894 | -2,985,053 | 0.09% | 118,013,931 |
| 2018-02-07 | 2018-02-05 | 8.286 | 18,314,947 | +307,523 | 0.10% | 151,766,281 |
| 2018-02-06 | 2018-02-02 | 8.200 | 18,007,424 | -789,039 | 0.10% | 147,660,401 |
| 2018-02-05 | 2018-02-01 | 8.235 | 18,796,463 | +1,321,423 | 0.11% | 154,780,840 |
| 2018-02-02 | 2018-01-31 | 8.304 | 17,475,040 | +760,715 | 0.10% | 145,108,726 |
| 2018-02-01 | 2018-01-30 | 8.304 | 16,714,325 | -1,611,027 | 0.09% | 138,791,923 |
| 2018-01-31 | 2018-01-29 | 8.477 | 18,325,352 | -3,266,564 | 0.10% | 155,339,720 |
| 2018-01-30 | 2018-01-26 | 8.477 | 21,591,916 | +2,290,236 | 0.12% | 183,029,619 |
| 2018-01-29 | 2018-01-25 | 8.148 | 19,301,680 | -454,348 | 0.11% | 157,271,537 |
| 2018-01-26 | 2018-01-24 | 8.304 | 19,756,028 | +1,490,215 | 0.11% | 164,049,527 |
| 2018-01-25 | 2018-01-23 | 7.975 | 18,265,813 | +800,485 | 0.10% | 145,671,317 |
| 2018-01-24 | 2018-01-22 | 7.646 | 17,465,328 | -107,217 | 0.10% | 133,546,690 |
| 2018-01-23 | 2018-01-19 | 7.785 | 17,572,545 | -155,496 | 0.10% | 136,798,486 |
| 2018-01-22 | 2018-01-18 | 7.698 | 17,728,041 | -6,300,174 | 0.10% | 136,475,556 |
| 2018-01-19 | 2018-01-17 | 7.439 | 24,028,215 | -766,495 | 0.14% | 178,740,956 |
| 2018-01-18 | 2018-01-16 | 7.231 | 24,794,710 | +2,312 | 0.14% | 179,295,516 |
| 2018-01-17 | 2018-01-15 | 6.989 | 24,792,398 | -46,822 | 0.14% | 173,274,244 |
| 2018-01-16 | 2018-01-12 | 6.920 | 24,839,220 | -431,804 | 0.14% | 171,882,657 |
| 2018-01-15 | 2018-01-11 | 6.885 | 25,271,024 | -149,137 | 0.14% | 173,996,305 |
| 2018-01-12 | 2018-01-10 | 6.868 | 25,420,161 | +47,400 | 0.14% | 174,583,388 |
| 2018-01-11 | 2018-01-09 | 6.781 | 25,372,761 | +1,419,115 | 0.14% | 172,063,165 |
| 2018-01-10 | 2018-01-08 | 6.781 | 23,953,646 | -52,025 | 0.13% | 162,439,561 |
| 2018-01-09 | 2018-01-05 | 6.764 | 24,005,671 | -608,109 | 0.14% | 162,377,077 |
| 2018-01-08 | 2018-01-04 | 6.643 | 24,613,780 | -2,331,278 | 0.14% | 163,509,749 |
| 2018-01-05 | 2018-01-03 | 6.505 | 26,945,058 | +824,300 | 0.15% | 175,267,374 |
| 2018-01-04 | 2018-01-02 | 6.435 | 26,120,758 | +1,223,155 | 0.15% | 168,098,109 |
| 2018-01-03 | 2017-12-29 | 6.297 | 24,897,603 | +398,855 | 0.14% | 156,780,857 |
| 2017-12-29 | 2017-12-27 | 6.245 | 24,498,748 | +6,359 | 0.14% | 152,997,807 |
| 2017-12-28 | 2017-12-22 | 6.297 | 24,492,389 | +52,024 | 0.14% | 154,229,214 |
| 2017-12-27 | 2017-12-21 | 6.314 | 24,440,365 | +8,671 | 0.14% | 154,324,424 |
| 2017-12-22 | 2017-12-20 | 6.297 | 24,431,694 | -24,856 | 0.14% | 153,847,016 |
| 2017-12-21 | 2017-12-19 | 6.280 | 24,456,550 | +7,514 | 0.14% | 153,580,448 |
| 2017-12-19 | 2017-12-15 | 6.262 | 24,449,036 | -12,139 | 0.14% | 153,110,306 |
| 2017-12-18 | 2017-12-14 | 6.332 | 24,461,175 | -1,156 | 0.14% | 154,878,992 |
| 2017-12-15 | 2017-12-13 | 6.332 | 24,462,331 | +192,491 | 0.14% | 154,886,311 |
| 2017-12-14 | 2017-12-12 | 6.193 | 24,269,840 | +61,273 | 0.14% | 150,308,677 |
| 2017-12-13 | 2017-12-11 | 6.228 | 24,208,567 | +11,561 | 0.14% | 150,766,793 |
| 2017-12-12 | 2017-12-08 | 6.211 | 24,197,006 | +16,186 | 0.14% | 150,276,196 |
| 2017-12-11 | 2017-12-07 | 6.211 | 24,180,820 | +132,951 | 0.14% | 150,175,672 |
| 2017-12-07 | 2017-12-05 | 6.280 | 24,047,869 | +62,430 | 0.14% | 151,014,043 |
| 2017-12-06 | 2017-12-04 | 6.262 | 23,985,439 | +34,683 | 0.13% | 150,207,063 |
| 2017-12-05 | 2017-12-01 | 6.262 | 23,950,756 | +23,122 | 0.13% | 149,989,863 |
| 2017-12-04 | 2017-11-30 | 6.280 | 23,927,634 | +16,185 | 0.13% | 150,259,000 |
| 2017-12-01 | 2017-11-29 | 6.280 | 23,911,449 | +86,708 | 0.13% | 150,157,363 |
| 2017-11-30 | 2017-11-28 | 6.332 | 23,824,741 | +147,403 | 0.13% | 150,849,330 |
| 2017-11-29 | 2017-11-27 | 6.349 | 23,677,338 | -104,049 | 0.13% | 150,325,636 |
| 2017-11-28 | 2017-11-24 | 6.366 | 23,781,387 | +5,780 | 0.13% | 151,397,642 |
| 2017-11-27 | 2017-11-23 | 6.314 | 23,775,607 | -6,222,137 | 0.13% | 150,126,925 |
| 2017-11-24 | 2017-11-22 | 6.384 | 29,997,744 | +587,878 | 0.17% | 191,491,311 |
| 2017-11-23 | 2017-11-21 | 6.332 | 29,409,866 | +167,634 | 0.17% | 186,212,248 |
| 2017-11-22 | 2017-11-20 | 6.297 | 29,242,232 | +1,156 | 0.16% | 184,139,099 |
| 2017-11-21 | 2017-11-17 | 6.262 | 29,241,076 | +31,793 | 0.16% | 183,120,107 |
| 2017-11-20 | 2017-11-16 | 6.211 | 29,209,283 | +281,511 | 0.16% | 181,405,085 |
| 2017-11-17 | 2017-11-15 | 6.228 | 28,927,772 | +5,780 | 0.16% | 180,157,190 |
| 2017-11-16 | 2017-11-14 | 6.280 | 28,921,992 | -28,902 | 0.16% | 181,622,203 |
| 2017-11-15 | 2017-11-13 | 6.314 | 28,950,894 | +2,890 | 0.16% | 182,805,373 |
| 2017-11-14 | 2017-11-10 | 6.297 | 28,948,004 | +82,083 | 0.16% | 182,286,338 |
| 2017-11-13 | 2017-11-09 | 6.332 | 28,865,921 | -121,390 | 0.16% | 182,768,192 |
| 2017-11-10 | 2017-11-08 | 6.297 | 28,987,311 | +2,890 | 0.16% | 182,533,855 |
| 2017-11-07 | 2017-11-03 | 6.332 | 28,984,421 | -86,708 | 0.16% | 183,518,490 |
| 2017-11-06 | 2017-11-02 | 6.314 | 29,071,129 | -9,826 | 0.16% | 183,564,576 |
| 2017-11-03 | 2017-11-01 | 6.349 | 29,080,955 | +58,961 | 0.16% | 184,632,794 |
| 2017-11-02 | 2017-10-31 | 6.349 | 29,021,994 | +92,488 | 0.16% | 184,258,455 |
| 2017-11-01 | 2017-10-30 | 6.297 | 28,929,506 | +583,253 | 0.16% | 182,169,856 |
| 2017-10-31 | 2017-10-27 | 6.384 | 28,346,253 | +397,699 | 0.16% | 180,948,979 |
| 2017-10-30 | 2017-10-26 | 6.228 | 27,948,554 | -60,696 | 0.16% | 174,058,789 |
| 2017-10-27 | 2017-10-25 | 6.245 | 28,009,250 | +342,206 | 0.16% | 174,921,340 |
| 2017-10-26 | 2017-10-24 | 6.245 | 27,667,044 | +13,874 | 0.16% | 172,784,219 |
| 2017-10-25 | 2017-10-23 | 6.262 | 27,653,170 | +135,841 | 0.16% | 173,175,961 |
| 2017-10-24 | 2017-10-20 | 6.314 | 27,517,329 | -5,780 | 0.15% | 173,753,377 |
| 2017-10-23 | 2017-10-19 | 6.245 | 27,523,109 | +82,661 | 0.15% | 171,885,327 |
| 2017-10-20 | 2017-10-18 | 6.349 | 27,440,448 | -53,180 | 0.15% | 174,217,338 |
| 2017-10-19 | 2017-10-17 | 6.349 | 27,493,628 | +57,805 | 0.15% | 174,554,974 |
| 2017-10-18 | 2017-10-16 | 6.366 | 27,435,823 | +4,046 | 0.15% | 174,662,601 |
| 2017-10-17 | 2017-10-13 | 6.332 | 27,431,777 | -56,649 | 0.15% | 173,687,730 |
| 2017-10-16 | 2017-10-12 | 6.349 | 27,488,426 | -106,939 | 0.15% | 174,521,947 |
| 2017-10-13 | 2017-10-11 | 6.332 | 27,595,365 | -374,577 | 0.16% | 174,723,508 |
| 2017-10-12 | 2017-10-10 | 6.297 | 27,969,942 | -1,057,833 | 0.16% | 176,127,456 |
| 2017-10-11 | 2017-10-09 | 6.280 | 29,027,775 | +375,733 | 0.16% | 182,286,491 |
| 2017-10-10 | 2017-10-06 | 6.332 | 28,652,042 | -277,464 | 0.16% | 181,413,991 |
| 2017-10-09 | 2017-10-04 | 6.297 | 28,929,506 | -3,920,918 | 0.16% | 182,169,856 |
| 2017-10-06 | 2017-10-03 | 6.280 | 32,850,424 | +2,017,975 | 0.18% | 206,291,682 |
| 2017-10-04 | 2017-09-29 | 6.055 | 30,832,449 | +109,830 | 0.17% | 186,685,324 |
| 2017-10-03 | 2017-09-28 | 6.055 | 30,722,619 | +31,792 | 0.17% | 186,020,322 |
| 2017-09-29 | 2017-09-27 | 6.141 | 30,690,827 | -39,307 | 0.17% | 188,482,510 |
| 2017-09-28 | 2017-09-26 | 6.089 | 30,730,134 | +557,819 | 0.17% | 187,129,057 |
| 2017-09-27 | 2017-09-25 | 6.072 | 30,172,315 | -5,781 | 0.17% | 183,210,290 |
| 2017-09-26 | 2017-09-22 | 6.107 | 30,178,096 | -11,561 | 0.17% | 184,289,526 |
| 2017-09-25 | 2017-09-21 | 6.159 | 30,189,657 | +10,405 | 0.17% | 185,926,926 |
| 2017-09-22 | 2017-09-20 | 6.159 | 30,179,252 | +320,818 | 0.17% | 185,862,846 |
| 2017-09-21 | 2017-09-19 | 6.176 | 29,858,434 | +265,904 | 0.17% | 184,403,583 |
| 2017-09-20 | 2017-09-18 | 6.193 | 29,592,530 | +34,105 | 0.17% | 183,273,315 |
| 2017-09-19 | 2017-09-15 | 6.141 | 29,558,425 | -46,244 | 0.17% | 181,528,055 |
| 2017-09-18 | 2017-09-14 | 6.159 | 29,604,669 | +560,709 | 0.17% | 182,324,202 |
| 2017-09-15 | 2017-09-13 | 6.211 | 29,043,960 | +257,232 | 0.16% | 180,378,342 |
| 2017-09-14 | 2017-09-12 | 6.262 | 28,786,728 | +491,343 | 0.16% | 180,274,785 |
| 2017-09-13 | 2017-09-11 | 6.280 | 28,295,385 | +139,311 | 0.16% | 177,687,282 |
| 2017-09-12 | 2017-09-08 | 6.211 | 28,156,074 | +554,928 | 0.16% | 174,864,101 |
| 2017-09-11 | 2017-09-07 | 6.211 | 27,601,146 | +658,978 | 0.16% | 171,417,705 |
| 2017-09-08 | 2017-09-06 | 6.228 | 26,942,168 | +348,564 | 0.15% | 167,791,190 |
| 2017-09-07 | 2017-09-05 | 6.262 | 26,593,604 | +1,465,937 | 0.15% | 166,540,506 |
| 2017-09-06 | 2017-09-04 | 6.245 | 25,127,667 | +1,346,280 | 0.14% | 156,925,486 |
| 2017-09-05 | 2017-09-01 | 6.332 | 23,781,387 | +647,417 | 0.13% | 150,574,829 |
| 2017-09-04 | 2017-08-31 | 6.366 | 23,133,970 | -475,736 | 0.13% | 147,276,040 |
| 2017-09-01 | 2017-08-30 | 6.453 | 23,609,706 | +8,093 | 0.13% | 152,346,866 |
| 2017-08-31 | 2017-08-29 | 6.401 | 23,601,613 | -1,665,364 | 0.13% | 151,069,754 |
| 2017-08-30 | 2017-08-28 | 6.470 | 25,266,977 | -4,423,822 | 0.14% | 163,477,881 |
| 2017-08-29 | 2017-08-25 | 6.435 | 29,690,799 | +379,779 | 0.17% | 191,072,831 |
| 2017-08-28 | 2017-08-24 | 6.332 | 29,311,020 | +902,915 | 0.16% | 185,586,392 |
| 2017-08-25 | 2017-08-22 | 6.245 | 28,408,105 | -4,624 | 0.16% | 177,412,240 |
| 2017-08-24 | 2017-08-21 | 6.176 | 28,412,729 | +109,252 | 0.16% | 175,475,011 |
| 2017-08-22 | 2017-08-18 | 6.193 | 28,303,477 | +66,475 | 0.16% | 175,289,915 |
| 2017-08-21 | 2017-08-17 | 6.262 | 28,237,002 | +242,782 | 0.16% | 176,832,166 |
| 2017-08-18 | 2017-08-16 | 6.332 | 27,994,220 | +542,789 | 0.16% | 177,248,908 |
| 2017-08-17 | 2017-08-15 | 6.297 | 27,451,431 | +2,483,884 | 0.15% | 172,862,379 |
| 2017-08-16 | 2017-08-14 | 6.159 | 24,967,547 | -173,415 | 0.14% | 153,765,883 |
| 2017-08-15 | 2017-08-11 | 6.107 | 25,140,962 | +1,117,372 | 0.14% | 153,529,102 |
| 2017-08-14 | 2017-08-10 | 6.176 | 24,023,590 | -2,245,727 | 0.14% | 148,367,998 |
| 2017-08-11 | 2017-08-09 | 6.314 | 26,269,317 | +534,697 | 0.15% | 165,873,023 |
| 2017-08-10 | 2017-08-08 | 6.418 | 25,734,620 | +858,405 | 0.14% | 165,167,951 |
| 2017-08-09 | 2017-08-07 | 6.435 | 24,876,215 | +2,641,691 | 0.14% | 160,088,949 |
| 2017-08-08 | 2017-08-04 | 6.418 | 22,234,524 | +637,856 | 0.13% | 142,703,905 |
| 2017-08-07 | 2017-08-03 | 6.435 | 21,596,668 | +404,636 | 0.12% | 138,983,679 |
| 2017-08-04 | 2017-08-02 | 6.401 | 21,192,032 | +101,736 | 0.12% | 135,646,452 |
| 2017-08-03 | 2017-08-01 | 6.366 | 21,090,296 | +41,042 | 0.12% | 134,265,553 |
| 2017-08-02 | 2017-07-31 | 6.314 | 21,049,254 | +215,879 | 0.12% | 132,911,845 |
| 2017-08-01 | 2017-07-28 | 6.262 | 20,833,375 | -177,462 | 0.12% | 130,467,492 |
| 2017-07-31 | 2017-07-27 | 6.332 | 21,010,837 | +104,049 | 0.12% | 133,032,745 |
| 2017-07-28 | 2017-07-26 | 6.332 | 20,906,788 | -5,780 | 0.12% | 132,373,945 |
| 2017-07-25 | 2017-07-21 | 6.262 | 20,912,568 | -245,672 | 0.12% | 130,963,433 |
| 2017-07-24 | 2017-07-20 | 6.297 | 21,158,240 | +231,221 | 0.12% | 133,233,990 |
| 2017-07-21 | 2017-07-19 | 6.297 | 20,927,019 | -8,671 | 0.12% | 131,777,986 |
| 2017-07-20 | 2017-07-18 | 6.245 | 20,935,690 | +8,093 | 0.12% | 130,746,055 |
| 2017-07-19 | 2017-07-17 | 6.297 | 20,927,597 | -578,051 | 0.12% | 131,781,625 |
| 2017-07-18 | 2017-07-14 | 6.297 | 21,505,648 | -12,717 | 0.12% | 135,421,628 |
| 2017-07-17 | 2017-07-13 | 6.280 | 21,518,365 | +108,095 | 0.12% | 135,129,450 |
| 2017-07-14 | 2017-07-12 | 6.211 | 21,410,270 | -1,107,545 | 0.12% | 132,969,093 |
| 2017-07-12 | 2017-07-10 | 5.899 | 22,517,815 | -2,890 | 0.13% | 132,835,679 |
| 2017-07-11 | 2017-07-07 | 5.986 | 22,520,705 | +63,008 | 0.13% | 134,800,714 |
| 2017-07-10 | 2017-07-06 | 6.003 | 22,457,697 | +28,902 | 0.13% | 134,812,079 |
| 2017-07-07 | 2017-07-05 | 6.072 | 22,428,795 | +8,671 | 0.13% | 136,190,612 |
| 2017-07-06 | 2017-07-04 | 6.774 | 22,420,124 | -2,890 | 0.13% | 151,871,680 |
| 2017-07-05 | 2017-07-03 | 6.829 | 22,423,014 | +1,137,715 | 0.13% | 153,119,488 |
| 2017-07-03 | 2017-06-29 | 6.737 | 21,285,299 | +35,600 | 0.13% | 143,407,214 |
| 2017-06-29 | 2017-06-27 | 6.701 | 21,249,699 | -23,551 | 0.13% | 142,391,388 |
| 2017-06-28 | 2017-06-26 | 6.701 | 21,273,250 | -3,286 | 0.13% | 142,549,200 |
| 2017-06-27 | 2017-06-23 | 6.664 | 21,276,536 | -1,643 | 0.13% | 141,794,264 |
| 2017-06-26 | 2017-06-22 | 6.646 | 21,278,179 | -38,339 | 0.13% | 141,416,706 |
| 2017-06-22 | 2017-06-20 | 6.646 | 21,316,518 | -93,107 | 0.13% | 141,671,511 |
| 2017-06-21 | 2017-06-19 | 6.664 | 21,409,625 | -2,738 | 0.13% | 142,681,216 |
| 2017-06-20 | 2017-06-16 | 6.591 | 21,412,363 | -182,617 | 0.13% | 141,135,633 |
| 2017-06-19 | 2017-06-15 | 6.482 | 21,594,980 | -237,150 | 0.13% | 139,973,569 |
| 2017-06-16 | 2017-06-14 | 6.555 | 21,832,130 | +8,216 | 0.13% | 143,105,206 |
| 2017-06-14 | 2017-06-12 | 6.482 | 21,823,914 | +19,716 | 0.13% | 141,457,465 |
| 2017-06-13 | 2017-06-09 | 6.555 | 21,804,198 | +93,656 | 0.13% | 142,922,118 |
| 2017-06-12 | 2017-06-08 | 6.646 | 21,710,542 | +38,338 | 0.13% | 144,290,230 |
| 2017-06-09 | 2017-06-07 | 6.610 | 21,672,204 | +30,123 | 0.13% | 143,244,029 |
| 2017-06-08 | 2017-06-06 | 6.664 | 21,642,081 | +277,131 | 0.13% | 144,230,384 |
| 2017-06-07 | 2017-06-05 | 6.664 | 21,364,950 | +424,460 | 0.13% | 142,383,486 |
| 2017-06-06 | 2017-06-02 | 6.829 | 20,940,490 | +58,466 | 0.12% | 142,995,812 |
| 2017-06-05 | 2017-06-01 | 6.883 | 20,882,024 | -548 | 0.12% | 143,740,390 |
| 2017-06-02 | 2017-05-31 | 6.902 | 20,882,572 | -341,211 | 0.12% | 144,125,446 |
| 2017-06-01 | 2017-05-29 | 6.883 | 21,223,783 | -60,246 | 0.13% | 146,092,871 |
| 2017-05-31 | 2017-05-26 | 6.847 | 21,284,029 | -3,286 | 0.13% | 145,730,343 |
| 2017-05-29 | 2017-05-25 | 6.847 | 21,287,315 | +242,627 | 0.13% | 145,752,842 |
| 2017-05-26 | 2017-05-24 | 6.756 | 21,044,688 | -428,294 | 0.13% | 142,170,370 |
| 2017-05-25 | 2017-05-23 | 6.737 | 21,472,982 | +156,640 | 0.13% | 144,671,706 |
| 2017-05-24 | 2017-05-22 | 6.664 | 21,316,342 | -10,954 | 0.13% | 142,059,545 |
| 2017-05-23 | 2017-05-19 | 6.646 | 21,327,296 | +51,855 | 0.13% | 141,743,142 |
| 2017-05-22 | 2017-05-18 | 6.628 | 21,275,441 | +82,154 | 0.13% | 141,010,052 |
| 2017-05-18 | 2017-05-16 | 6.701 | 21,193,287 | -62,437 | 0.13% | 142,013,379 |
| 2017-05-17 | 2017-05-15 | 6.756 | 21,255,724 | -9,858 | 0.13% | 143,596,053 |
| 2017-05-16 | 2017-05-12 | 6.628 | 21,265,582 | -14,240 | 0.13% | 140,944,708 |
| 2017-05-15 | 2017-05-11 | 6.610 | 21,279,822 | -85,440 | 0.13% | 140,650,551 |
| 2017-05-12 | 2017-05-10 | 6.610 | 21,365,262 | +22,433 | 0.13% | 141,215,273 |
| 2017-05-11 | 2017-05-09 | 6.537 | 21,342,829 | -120,492 | 0.13% | 139,508,249 |
| 2017-05-10 | 2017-05-08 | 6.427 | 21,463,321 | +526 | 0.13% | 137,944,523 |
| 2017-05-09 | 2017-05-05 | 6.372 | 21,462,795 | +207,960 | 0.13% | 136,765,507 |
| 2017-05-08 | 2017-05-04 | 6.445 | 21,254,835 | +25,194 | 0.13% | 136,992,667 |
| 2017-05-05 | 2017-05-02 | 6.500 | 21,229,641 | -27,384 | 0.13% | 137,993,149 |
| 2017-05-02 | 2017-04-27 | 6.573 | 21,257,025 | -14,240 | 0.13% | 139,723,630 |
| 2017-04-27 | 2017-04-25 | 6.610 | 21,271,265 | -30,671 | 0.13% | 140,593,993 |
| 2017-04-26 | 2017-04-24 | 6.464 | 21,301,936 | -7,668 | 0.13% | 137,685,186 |
| 2017-04-24 | 2017-04-20 | 6.427 | 21,309,604 | -19,169 | 0.13% | 136,956,585 |
| 2017-04-21 | 2017-04-19 | 6.354 | 21,328,773 | +13,693 | 0.13% | 135,522,059 |
| 2017-04-20 | 2017-04-18 | 6.390 | 21,315,080 | +95,845 | 0.13% | 136,213,417 |
| 2017-04-19 | 2017-04-13 | 6.500 | 21,219,235 | -13,144 | 0.13% | 137,925,510 |
| 2017-04-18 | 2017-04-12 | 6.482 | 21,232,379 | -447,463 | 0.13% | 137,623,275 |
| 2017-04-13 | 2017-04-11 | 6.445 | 21,679,842 | +236,054 | 0.13% | 139,731,942 |
| 2017-04-12 | 2017-04-10 | 6.537 | 21,443,788 | -6,024 | 0.13% | 140,168,172 |
| 2017-04-11 | 2017-04-07 | 6.518 | 21,449,812 | +5,477 | 0.13% | 139,815,907 |
| 2017-04-10 | 2017-04-06 | 6.500 | 21,444,335 | +10,953 | 0.13% | 139,388,665 |
| 2017-04-07 | 2017-04-05 | 6.664 | 21,433,382 | +2,739 | 0.13% | 142,839,541 |
| 2017-04-06 | 2017-04-03 | 6.573 | 21,430,643 | +10,954 | 0.13% | 140,864,831 |
| 2017-04-05 | 2017-03-31 | 6.537 | 21,419,689 | -145,138 | 0.13% | 140,010,648 |
| 2017-04-03 | 2017-03-30 | 6.537 | 21,564,827 | -27,385 | 0.13% | 140,959,348 |
| 2017-03-31 | 2017-03-29 | 6.573 | 21,592,212 | -22,455 | 0.13% | 141,926,833 |
| 2017-03-30 | 2017-03-28 | 6.518 | 21,614,667 | -27,385 | 0.13% | 140,890,478 |
| 2017-03-29 | 2017-03-27 | 6.518 | 21,642,052 | -274,940 | 0.13% | 141,068,981 |
| 2017-03-28 | 2017-03-24 | 6.555 | 21,916,992 | -5,477 | 0.13% | 143,661,460 |
| 2017-03-27 | 2017-03-23 | 6.573 | 21,922,469 | -242,079 | 0.13% | 144,097,631 |
| 2017-03-24 | 2017-03-22 | 6.537 | 22,164,548 | -165,403 | 0.13% | 144,879,448 |
| 2017-03-23 | 2017-03-21 | 6.664 | 22,329,951 | +65,175 | 0.13% | 148,814,590 |
| 2017-03-22 | 2017-03-20 | 6.610 | 22,264,776 | -547,690 | 0.13% | 147,160,677 |
| 2017-03-21 | 2017-03-17 | 6.610 | 22,812,466 | +2,738 | 0.14% | 150,780,674 |
| 2017-03-20 | 2017-03-16 | 6.701 | 22,809,728 | -334,638 | 0.14% | 152,844,934 |
| 2017-03-17 | 2017-03-15 | 6.537 | 23,144,366 | +39,433 | 0.14% | 151,284,067 |
| 2017-03-16 | 2017-03-14 | 6.573 | 23,104,933 | +294,110 | 0.14% | 151,870,034 |
| 2017-03-15 | 2017-03-13 | 6.555 | 22,810,823 | +74,486 | 0.14% | 149,520,341 |
| 2017-03-14 | 2017-03-10 | 6.372 | 22,736,337 | +5,477 | 0.14% | 144,880,789 |
| 2017-03-10 | 2017-03-08 | 6.500 | 22,730,860 | +16,431 | 0.14% | 147,751,106 |
| 2017-03-09 | 2017-03-07 | 6.464 | 22,714,429 | -3,287 | 0.13% | 146,814,842 |
| 2017-03-07 | 2017-03-03 | 6.390 | 22,717,716 | +1,622 | 0.13% | 145,176,923 |
| 2017-03-06 | 2017-03-02 | 6.445 | 22,716,094 | -4,382 | 0.13% | 146,410,842 |
| 2017-03-03 | 2017-03-01 | 6.482 | 22,720,476 | +8,763 | 0.13% | 147,268,769 |
| 2017-03-02 | 2017-02-28 | 6.537 | 22,711,713 | -133,089 | 0.13% | 148,456,014 |
| 2017-03-01 | 2017-02-27 | 6.482 | 22,844,802 | -438,152 | 0.14% | 148,074,620 |
| 2017-02-28 | 2017-02-24 | 6.555 | 23,282,954 | +25,194 | 0.14% | 152,615,065 |
| 2017-02-27 | 2017-02-23 | 6.610 | 23,257,760 | +30,670 | 0.14% | 153,723,878 |
| 2017-02-24 | 2017-02-22 | 6.664 | 23,227,090 | +276,036 | 0.14% | 154,793,437 |
| 2017-02-23 | 2017-02-21 | 6.573 | 22,951,054 | +239,889 | 0.14% | 150,858,579 |
| 2017-02-22 | 2017-02-20 | 6.664 | 22,711,165 | +204,836 | 0.13% | 151,355,133 |
| 2017-02-21 | 2017-02-17 | 6.591 | 22,506,329 | +112,824 | 0.13% | 148,346,308 |
| 2017-02-20 | 2017-02-16 | 6.756 | 22,393,505 | -50,387 | 0.13% | 151,282,494 |
| 2017-02-17 | 2017-02-15 | 6.628 | 22,443,892 | -580,552 | 0.13% | 148,754,349 |
| 2017-02-16 | 2017-02-14 | 6.244 | 23,024,444 | +108,990 | 0.14% | 143,773,927 |
| 2017-02-15 | 2017-02-13 | 6.171 | 22,915,454 | -20,264 | 0.14% | 141,419,743 |
| 2017-02-14 | 2017-02-10 | 6.080 | 22,935,718 | +230,030 | 0.14% | 139,450,941 |
| 2017-02-13 | 2017-02-09 | 6.025 | 22,705,688 | +690,637 | 0.13% | 136,808,626 |
| 2017-02-10 | 2017-02-08 | 5.971 | 22,015,051 | +22,456 | 0.13% | 131,441,445 |
| 2017-02-08 | 2017-02-06 | 5.897 | 21,992,595 | +86,535 | 0.13% | 129,701,165 |
| 2017-02-06 | 2017-02-02 | 5.916 | 21,906,060 | -9,859 | 0.13% | 129,590,797 |
| 2017-02-02 | 2017-01-27 | 5.952 | 21,915,919 | -82,153 | 0.13% | 130,449,423 |
| 2017-02-01 | 2017-01-25 | 5.916 | 21,998,072 | +2,190 | 0.13% | 130,135,117 |
| 2017-01-26 | 2017-01-24 | 5.934 | 21,995,882 | -13,692 | 0.13% | 130,523,773 |
| 2017-01-25 | 2017-01-23 | 5.916 | 22,009,574 | +8,216 | 0.13% | 130,203,160 |
| 2017-01-20 | 2017-01-18 | 5.989 | 22,001,358 | -16,431 | 0.13% | 131,761,402 |
| 2017-01-18 | 2017-01-16 | 5.897 | 22,017,789 | +8,215 | 0.13% | 129,849,746 |
| 2017-01-17 | 2017-01-13 | 5.952 | 22,009,574 | -30,123 | 0.13% | 131,006,883 |
| 2017-01-12 | 2017-01-10 | 5.971 | 22,039,697 | -5,477 | 0.13% | 131,588,595 |
| 2017-01-11 | 2017-01-09 | 5.952 | 22,045,174 | -16,430 | 0.13% | 131,218,784 |
| 2017-01-10 | 2017-01-06 | 5.952 | 22,061,604 | -3,834 | 0.13% | 131,316,579 |
| 2017-01-05 | 2017-01-03 | 5.861 | 22,065,438 | -10,954 | 0.13% | 129,324,992 |
| 2017-01-04 | 2016-12-30 | 5.806 | 22,076,392 | -5,477 | 0.13% | 128,179,949 |
| 2017-01-03 | 2016-12-29 | 5.751 | 22,081,869 | +46,554 | 0.13% | 127,002,205 |
| 2016-12-30 | 2016-12-28 | 5.770 | 22,035,315 | -39,982 | 0.13% | 127,136,784 |
| 2016-12-23 | 2016-12-21 | 5.824 | 22,075,297 | +2,739 | 0.13% | 128,576,653 |
| 2016-12-21 | 2016-12-19 | 5.788 | 22,072,558 | -147,877 | 0.13% | 127,754,676 |
| 2016-12-20 | 2016-12-16 | 5.806 | 22,220,435 | -383,383 | 0.13% | 129,016,291 |
| 2016-12-19 | 2016-12-15 | 5.788 | 22,603,818 | -52,030 | 0.13% | 130,829,578 |
| 2016-12-15 | 2016-12-13 | 5.916 | 22,655,848 | -1,644 | 0.13% | 134,026,356 |
| 2016-12-13 | 2016-12-09 | 6.007 | 22,657,492 | +80,511 | 0.13% | 136,104,539 |
| 2016-12-12 | 2016-12-08 | 6.025 | 22,576,981 | -5,477 | 0.13% | 136,033,128 |
| 2016-12-08 | 2016-12-06 | 5.916 | 22,582,458 | -149,519 | 0.13% | 133,592,199 |
| 2016-12-07 | 2016-12-05 | 5.897 | 22,731,977 | +158,830 | 0.14% | 134,061,664 |
| 2016-12-06 | 2016-12-02 | 5.916 | 22,573,147 | +22,455 | 0.13% | 133,537,117 |
| 2016-12-05 | 2016-12-01 | 5.971 | 22,550,692 | -164,307 | 0.13% | 134,639,504 |
| 2016-12-02 | 2016-11-30 | 5.934 | 22,714,999 | +8,215 | 0.13% | 134,791,020 |
| 2016-12-01 | 2016-11-29 | 5.952 | 22,706,784 | +157,735 | 0.13% | 135,156,864 |
| 2016-11-30 | 2016-11-28 | 5.971 | 22,549,049 | -5,477 | 0.13% | 134,629,694 |
| 2016-11-24 | 2016-11-22 | 5.806 | 22,554,526 | -54,769 | 0.13% | 130,956,090 |
| 2016-11-22 | 2016-11-18 | 5.697 | 22,609,295 | +10,954 | 0.13% | 128,797,221 |
| 2016-11-17 | 2016-11-15 | 5.715 | 22,598,341 | +6,025 | 0.13% | 129,147,431 |
| 2016-11-16 | 2016-11-14 | 5.678 | 22,592,316 | +10,953 | 0.13% | 128,287,996 |
| 2016-11-15 | 2016-11-11 | 5.770 | 22,581,363 | +71,200 | 0.13% | 130,287,308 |
| 2016-11-11 | 2016-11-09 | 5.824 | 22,510,163 | -154,996 | 0.13% | 131,109,512 |
| 2016-11-10 | 2016-11-08 | 5.989 | 22,665,159 | -147,877 | 0.13% | 135,736,764 |
| 2016-11-09 | 2016-11-07 | 5.952 | 22,813,036 | -2,738 | 0.14% | 135,789,304 |
| 2016-11-08 | 2016-11-04 | 5.934 | 22,815,774 | +6,572 | 0.14% | 135,389,020 |
| 2016-11-07 | 2016-11-03 | 5.916 | 22,809,202 | -4,381 | 0.14% | 134,933,560 |
| 2016-11-02 | 2016-10-31 | 5.971 | 22,813,583 | -8,216 | 0.14% | 136,209,102 |
| 2016-11-01 | 2016-10-28 | 5.879 | 22,821,799 | +10,954 | 0.14% | 134,174,697 |
| 2016-10-31 | 2016-10-27 | 5.897 | 22,810,845 | -41,077 | 0.14% | 134,526,788 |
| 2016-10-27 | 2016-10-25 | 6.025 | 22,851,922 | +54,769 | 0.14% | 137,689,730 |
| 2016-10-26 | 2016-10-24 | 6.025 | 22,797,153 | -287,537 | 0.14% | 137,359,731 |
| 2016-10-24 | 2016-10-19 | 5.897 | 23,084,690 | -2,738 | 0.14% | 136,141,787 |
| 2016-10-18 | 2016-10-14 | 5.934 | 23,087,428 | -514,829 | 0.14% | 137,001,017 |
| 2016-10-14 | 2016-10-12 | 5.971 | 23,602,257 | +5,476 | 0.14% | 140,917,901 |
| 2016-10-13 | 2016-10-11 | 6.153 | 23,596,781 | -120,491 | 0.14% | 145,193,622 |
| 2016-10-11 | 2016-10-06 | 6.263 | 23,717,272 | -20,813 | 0.14% | 148,533,266 |
| 2016-10-06 | 2016-10-04 | 6.226 | 23,738,085 | -383,383 | 0.14% | 147,796,768 |
| 2016-10-04 | 2016-09-30 | 6.062 | 24,121,468 | +3,834 | 0.14% | 146,219,972 |
| 2016-09-30 | 2016-09-28 | 6.226 | 24,117,634 | -29,028 | 0.14% | 150,159,895 |
| 2016-09-29 | 2016-09-27 | 6.226 | 24,146,662 | -39,433 | 0.14% | 150,340,628 |
| 2016-09-27 | 2016-09-23 | 6.171 | 24,186,095 | -6,573 | 0.14% | 149,261,338 |
| 2016-09-26 | 2016-09-22 | 6.226 | 24,192,668 | -800,723 | 0.14% | 150,627,068 |
| 2016-09-23 | 2016-09-21 | 6.208 | 24,993,391 | -282,061 | 0.15% | 155,156,144 |
| 2016-09-22 | 2016-09-20 | 6.135 | 25,275,452 | -2,190 | 0.15% | 155,061,180 |
| 2016-09-21 | 2016-09-19 | 6.098 | 25,277,642 | -273,846 | 0.15% | 154,151,552 |
| 2016-09-19 | 2016-09-14 | 5.952 | 25,551,488 | -70,652 | 0.15% | 152,089,304 |
| 2016-09-15 | 2016-09-13 | 5.971 | 25,622,140 | -10,953 | 0.15% | 152,977,666 |
| 2016-09-14 | 2016-09-12 | 5.989 | 25,633,093 | -24,099 | 0.15% | 153,511,082 |
| 2016-09-13 | 2016-09-09 | 6.281 | 25,657,192 | +59,151 | 0.15% | 161,150,792 |
| 2016-09-12 | 2016-09-08 | 6.171 | 25,598,041 | +5,477 | 0.15% | 157,974,979 |
| 2016-09-09 | 2016-09-07 | 6.208 | 25,592,564 | -38,339 | 0.15% | 158,875,742 |
| 2016-09-07 | 2016-09-05 | 6.080 | 25,630,903 | -33,409 | 0.15% | 155,837,875 |
| 2016-09-06 | 2016-09-02 | 6.025 | 25,664,312 | -62,984 | 0.15% | 154,635,229 |
| 2016-09-05 | 2016-09-01 | 5.934 | 25,727,296 | -295,753 | 0.15% | 152,666,019 |
| 2016-09-02 | 2016-08-31 | 5.824 | 26,023,049 | -301,230 | 0.15% | 151,570,171 |
| 2016-09-01 | 2016-08-30 | 5.751 | 26,324,279 | -575,075 | 0.16% | 151,402,106 |
| 2016-08-31 | 2016-08-29 | 5.678 | 26,899,354 | -273,845 | 0.16% | 152,745,040 |
| 2016-08-29 | 2016-08-25 | 5.678 | 27,173,199 | -3,286 | 0.16% | 154,300,039 |
| 2016-08-26 | 2016-08-24 | 5.715 | 27,176,485 | -8,215 | 0.16% | 155,311,101 |
| 2016-08-25 | 2016-08-23 | 5.751 | 27,184,700 | +314,922 | 0.16% | 156,350,752 |
| 2016-08-24 | 2016-08-22 | 5.715 | 26,869,778 | -10,954 | 0.16% | 153,558,299 |
| 2016-08-23 | 2016-08-19 | 5.660 | 26,880,732 | -1,096 | 0.16% | 152,148,495 |
| 2016-08-22 | 2016-08-18 | 5.733 | 26,881,828 | -1,283,238 | 0.16% | 154,117,985 |
| 2016-08-18 | 2016-08-16 | 5.642 | 28,165,066 | -180,738 | 0.17% | 158,903,744 |
| 2016-08-17 | 2016-08-15 | 5.642 | 28,345,804 | +47,101 | 0.17% | 159,923,445 |
| 2016-08-16 | 2016-08-12 | 5.532 | 28,298,703 | +175,261 | 0.17% | 156,557,557 |
| 2016-08-15 | 2016-08-11 | 5.496 | 28,123,442 | -7,120 | 0.17% | 154,560,974 |
| 2016-08-12 | 2016-08-10 | 5.423 | 28,130,562 | -273,845 | 0.17% | 152,545,617 |
| 2016-08-11 | 2016-08-09 | 5.386 | 28,404,407 | -10,954 | 0.17% | 152,993,373 |
| 2016-08-10 | 2016-08-08 | 5.368 | 28,415,361 | +13,693 | 0.17% | 152,533,552 |
| 2016-08-05 | 2016-08-03 | 5.240 | 28,401,668 | +90,916 | 0.17% | 148,830,047 |
| 2016-08-04 | 2016-08-01 | 5.331 | 28,310,752 | +208,670 | 0.17% | 150,938,189 |
| 2016-08-01 | 2016-07-28 | 5.258 | 28,102,082 | +219,076 | 0.17% | 147,773,262 |
| 2016-07-29 | 2016-07-27 | 5.295 | 27,883,006 | +99,132 | 0.17% | 147,639,466 |
| 2016-07-28 | 2016-07-26 | 5.240 | 27,783,874 | +49,293 | 0.17% | 145,592,691 |
| 2016-07-27 | 2016-07-25 | 5.240 | 27,734,581 | -5,477 | 0.16% | 145,334,387 |
| 2016-07-26 | 2016-07-22 | 5.204 | 27,740,058 | +10,953 | 0.16% | 144,350,104 |
| 2016-07-25 | 2016-07-21 | 5.240 | 27,729,105 | -64,079 | 0.16% | 145,305,692 |
| 2016-07-22 | 2016-07-20 | 5.222 | 27,793,184 | -219,076 | 0.17% | 145,134,016 |
| 2016-07-21 | 2016-07-19 | 5.185 | 28,012,260 | +1,643 | 0.17% | 145,255,092 |
| 2016-07-20 | 2016-07-18 | 5.240 | 28,010,617 | +114,467 | 0.17% | 146,780,867 |
| 2016-07-14 | 2016-07-12 | 5.185 | 27,896,150 | -1,096 | 0.17% | 144,653,014 |
| 2016-07-13 | 2016-07-11 | 5.131 | 27,897,246 | -10,953 | 0.17% | 143,130,612 |
| 2016-07-12 | 2016-07-08 | 5.058 | 27,908,199 | +131,445 | 0.17% | 141,148,562 |
| 2016-07-08 | 2016-07-06 | 5.058 | 27,776,754 | +164,308 | 0.16% | 140,483,765 |
| 2016-07-07 | 2016-07-05 | 5.149 | 27,612,446 | -10,954 | 0.16% | 142,173,569 |
| 2016-07-06 | 2016-07-04 | 5.240 | 27,623,400 | +5,477 | 0.16% | 144,751,778 |
| 2016-07-05 | 2016-06-30 | 5.167 | 27,617,923 | -2,739 | 0.16% | 142,706,031 |
| 2016-07-04 | 2016-06-29 | 5.094 | 27,620,662 | +123,230 | 0.16% | 140,702,937 |
| 2016-06-30 | 2016-06-28 | 5.768 | 27,497,432 | -33,409 | 0.16% | 158,593,489 |
| 2016-06-29 | 2016-06-27 | 5.709 | 27,530,841 | +1,968,515 | 0.16% | 157,171,403 |
| 2016-06-28 | 2016-06-24 | 5.670 | 25,562,326 | -38,361 | 0.16% | 144,933,763 |
| 2016-06-27 | 2016-06-23 | 5.768 | 25,600,687 | +101,273 | 0.16% | 147,653,871 |
| 2016-06-24 | 2016-06-22 | 5.748 | 25,499,414 | +50,125 | 0.16% | 146,571,230 |
| 2016-06-23 | 2016-06-21 | 5.728 | 25,449,289 | -3,069 | 0.16% | 145,785,548 |
| 2016-06-22 | 2016-06-20 | 5.611 | 25,452,358 | +120,198 | 0.16% | 142,817,399 |
| 2016-06-21 | 2016-06-17 | 5.455 | 25,332,160 | +21,994 | 0.16% | 138,180,776 |
| 2016-06-20 | 2016-06-16 | 5.416 | 25,310,166 | +35,292 | 0.16% | 137,071,121 |
| 2016-06-17 | 2016-06-15 | 5.494 | 25,274,874 | -132,985 | 0.16% | 138,856,598 |
| 2016-06-16 | 2016-06-14 | 5.513 | 25,407,859 | -153,444 | 0.16% | 140,083,950 |
| 2016-06-15 | 2016-06-13 | 5.474 | 25,561,303 | -56,263 | 0.16% | 139,930,447 |
| 2016-06-14 | 2016-06-10 | 5.592 | 25,617,566 | +46,033 | 0.16% | 143,243,557 |
| 2016-06-13 | 2016-06-08 | 5.807 | 25,571,533 | -2,557 | 0.16% | 148,485,626 |
| 2016-06-10 | 2016-06-07 | 5.748 | 25,574,090 | +59,843 | 0.16% | 147,000,469 |
| 2016-06-07 | 2016-06-03 | 5.572 | 25,514,247 | +51,148 | 0.16% | 142,167,006 |
| 2016-06-06 | 2016-06-02 | 5.553 | 25,463,099 | +112,526 | 0.16% | 141,384,174 |
| 2016-06-02 | 2016-05-31 | 5.553 | 25,350,573 | +40,918 | 0.16% | 140,759,372 |
| 2016-05-31 | 2016-05-27 | 5.474 | 25,309,655 | -7,672 | 0.16% | 138,552,848 |
| 2016-05-30 | 2016-05-26 | 5.435 | 25,317,327 | +46,545 | 0.16% | 137,604,884 |
| 2016-05-27 | 2016-05-25 | 5.455 | 25,270,782 | +22,505 | 0.16% | 137,845,974 |
| 2016-05-26 | 2016-05-24 | 5.279 | 25,248,277 | +2,046 | 0.16% | 133,280,530 |
| 2016-05-20 | 2016-05-18 | 5.259 | 25,246,231 | +5,114 | 0.16% | 132,776,138 |
| 2016-05-18 | 2016-05-16 | 5.279 | 25,241,117 | +191,294 | 0.16% | 133,242,734 |
| 2016-05-17 | 2016-05-13 | 5.259 | 25,049,823 | +1,023 | 0.16% | 131,743,180 |
| 2016-05-16 | 2016-05-12 | 5.298 | 25,048,800 | -5,115 | 0.16% | 132,717,263 |
| 2016-05-13 | 2016-05-11 | 5.240 | 25,053,915 | +30,177 | 0.16% | 131,274,869 |
| 2016-05-12 | 2016-05-10 | 5.240 | 25,023,738 | +5,115 | 0.16% | 131,116,751 |
| 2016-05-10 | 2016-05-06 | 5.240 | 25,018,623 | +117,641 | 0.16% | 131,089,950 |
| 2016-05-06 | 2016-05-04 | 5.357 | 24,900,982 | -204,592 | 0.16% | 133,394,597 |
| 2016-05-05 | 2016-05-03 | 5.396 | 25,105,574 | +10,229 | 0.16% | 135,472,279 |
| 2016-05-04 | 2016-04-29 | 5.494 | 25,095,345 | +10,230 | 0.16% | 137,870,291 |
| 2016-05-03 | 2016-04-28 | 5.513 | 25,085,115 | -25,574 | 0.16% | 138,304,530 |
| 2016-04-29 | 2016-04-27 | 5.513 | 25,110,689 | +34,269 | 0.16% | 138,445,530 |
| 2016-04-27 | 2016-04-25 | 5.513 | 25,076,420 | -18,413 | 0.16% | 138,256,591 |
| 2016-04-22 | 2016-04-20 | 5.533 | 25,094,833 | +2,557 | 0.16% | 138,848,741 |
| 2016-04-21 | 2016-04-19 | 5.592 | 25,092,276 | -5,115 | 0.16% | 140,306,338 |
| 2016-04-20 | 2016-04-18 | 5.474 | 25,097,391 | -29,154 | 0.16% | 137,390,850 |
| 2016-04-19 | 2016-04-15 | 5.533 | 25,126,545 | -71,607 | 0.16% | 139,024,202 |
| 2016-04-18 | 2016-04-14 | 5.572 | 25,198,152 | +3,069 | 0.16% | 140,405,704 |
| 2016-04-15 | 2016-04-13 | 5.553 | 25,195,083 | +107,410 | 0.16% | 139,896,012 |
| 2016-04-13 | 2016-04-11 | 5.455 | 25,087,673 | -12,787 | 0.16% | 136,847,159 |
| 2016-04-12 | 2016-04-08 | 5.377 | 25,100,460 | -49,613 | 0.16% | 134,953,942 |
| 2016-04-11 | 2016-04-07 | 5.357 | 25,150,073 | +16,367 | 0.16% | 134,728,977 |
| 2016-04-08 | 2016-04-06 | 5.377 | 25,133,706 | -151,909 | 0.16% | 135,132,691 |
| 2016-04-07 | 2016-04-05 | 5.377 | 25,285,615 | +132,984 | 0.16% | 135,949,438 |
| 2016-04-06 | 2016-04-01 | 5.474 | 25,152,631 | -182,598 | 0.16% | 137,693,250 |
| 2016-04-05 | 2016-03-31 | 5.455 | 25,335,229 | +3,069 | 0.16% | 138,197,516 |
| 2016-04-01 | 2016-03-30 | 5.494 | 25,332,160 | +501,250 | 0.16% | 139,171,319 |
| 2016-03-30 | 2016-03-24 | 5.416 | 24,830,910 | -203,057 | 0.16% | 134,475,636 |
| 2016-03-29 | 2016-03-23 | 5.533 | 25,033,967 | +102,296 | 0.16% | 138,511,972 |
| 2016-03-24 | 2016-03-22 | 5.533 | 24,931,671 | +5,115 | 0.16% | 137,945,972 |
| 2016-03-23 | 2016-03-21 | 5.533 | 24,926,556 | +137,076 | 0.16% | 137,917,671 |
| 2016-03-22 | 2016-03-18 | 5.533 | 24,789,480 | -389,236 | 0.16% | 137,159,235 |
| 2016-03-21 | 2016-03-17 | 5.455 | 25,178,716 | -428,109 | 0.16% | 137,343,776 |
| 2016-03-18 | 2016-03-16 | 5.396 | 25,606,825 | -306,888 | 0.16% | 138,177,082 |
| 2016-03-17 | 2016-03-15 | 5.377 | 25,913,713 | +102,296 | 0.16% | 139,326,440 |
| 2016-03-15 | 2016-03-11 | 5.318 | 25,811,417 | -107,411 | 0.16% | 137,262,515 |
| 2016-03-14 | 2016-03-10 | 5.259 | 25,918,828 | -5,115 | 0.16% | 136,313,491 |
| 2016-03-11 | 2016-03-09 | 5.259 | 25,923,943 | +21,483 | 0.16% | 136,340,392 |
| 2016-03-10 | 2016-03-08 | 5.318 | 25,902,460 | -4,604 | 0.16% | 137,746,673 |
| 2016-03-09 | 2016-03-07 | 5.416 | 25,907,064 | +690,498 | 0.16% | 140,303,714 |
| 2016-03-08 | 2016-03-04 | 5.357 | 25,216,566 | +46,034 | 0.16% | 135,085,181 |
| 2016-03-04 | 2016-03-02 | 5.201 | 25,170,532 | +7,672 | 0.16% | 130,901,684 |
| 2016-03-03 | 2016-03-01 | 5.083 | 25,162,860 | -5,115 | 0.16% | 127,910,015 |
| 2016-03-02 | 2016-02-29 | 5.005 | 25,167,975 | -5,115 | 0.16% | 125,967,770 |
| 2016-03-01 | 2016-02-26 | 5.044 | 25,173,090 | +2,558 | 0.16% | 126,977,694 |
| 2016-02-29 | 2016-02-25 | 5.005 | 25,170,532 | -20,460 | 0.16% | 125,980,568 |
| 2016-02-26 | 2016-02-24 | 5.064 | 25,190,992 | -15,344 | 0.16% | 127,560,507 |
| 2016-02-25 | 2016-02-23 | 5.142 | 25,206,336 | +511 | 0.16% | 129,609,451 |
| 2016-02-23 | 2016-02-19 | 5.064 | 25,205,825 | +28,643 | 0.16% | 127,635,617 |
| 2016-02-22 | 2016-02-18 | 5.122 | 25,177,182 | +5,115 | 0.16% | 128,967,301 |
| 2016-02-19 | 2016-02-17 | 5.103 | 25,172,067 | -755,968 | 0.16% | 128,448,959 |
| 2016-02-18 | 2016-02-16 | 5.142 | 25,928,035 | -72,630 | 0.16% | 133,320,383 |
| 2016-02-17 | 2016-02-15 | 5.044 | 26,000,665 | +614,288 | 0.17% | 131,152,134 |
| 2016-02-16 | 2016-02-12 | 4.888 | 25,386,377 | -28,643 | 0.16% | 124,082,900 |
| 2016-02-15 | 2016-02-11 | 5.064 | 25,415,020 | +72,630 | 0.16% | 128,694,925 |
| 2016-02-11 | 2016-02-04 | 5.220 | 25,342,390 | -34,269 | 0.16% | 132,290,919 |
| 2016-02-05 | 2016-02-03 | 5.181 | 25,376,659 | -275,176 | 0.16% | 131,477,525 |
| 2016-02-04 | 2016-02-02 | 5.298 | 25,651,835 | +112,525 | 0.16% | 135,912,352 |
| 2016-02-03 | 2016-02-01 | 5.357 | 25,539,310 | +214,822 | 0.16% | 136,814,121 |
| 2016-02-02 | 2016-01-29 | 5.377 | 25,324,488 | +678,223 | 0.16% | 136,158,440 |
| 2016-02-01 | 2016-01-28 | 5.279 | 24,646,265 | +13,810 | 0.16% | 130,102,631 |
| 2016-01-29 | 2016-01-27 | 5.279 | 24,632,455 | -41,430 | 0.16% | 130,029,731 |
| 2016-01-28 | 2016-01-26 | 5.298 | 24,673,885 | -196,920 | 0.16% | 130,730,833 |
| 2016-01-27 | 2016-01-25 | 5.298 | 24,870,805 | -4,046,831 | 0.16% | 131,774,184 |
| 2016-01-26 | 2016-01-22 | 5.337 | 28,917,636 | +520,175 | 0.18% | 154,346,446 |
| 2016-01-25 | 2016-01-21 | 5.279 | 28,397,461 | -29,154 | 0.18% | 149,904,433 |
| 2016-01-22 | 2016-01-20 | 5.357 | 28,426,615 | +147,818 | 0.18% | 152,281,418 |
| 2016-01-21 | 2016-01-19 | 5.513 | 28,278,797 | +124,801 | 0.18% | 155,912,609 |
| 2016-01-20 | 2016-01-18 | 5.377 | 28,153,996 | +232,723 | 0.18% | 151,371,439 |
| 2016-01-19 | 2016-01-15 | 5.494 | 27,921,273 | +232,724 | 0.18% | 153,395,541 |
| 2016-01-18 | 2016-01-14 | 5.572 | 27,688,549 | +15,344 | 0.18% | 154,282,355 |
| 2016-01-15 | 2016-01-13 | 5.631 | 27,673,205 | +25,574 | 0.18% | 155,819,982 |
| 2016-01-14 | 2016-01-12 | 5.592 | 27,647,631 | +152,933 | 0.18% | 154,594,899 |
| 2016-01-13 | 2016-01-11 | 5.631 | 27,494,698 | +844,965 | 0.17% | 154,814,859 |
| 2016-01-12 | 2016-01-08 | 5.807 | 26,649,733 | -68,538 | 0.17% | 154,746,385 |
| 2016-01-11 | 2016-01-07 | 5.748 | 26,718,271 | +453,171 | 0.17% | 153,577,248 |
| 2016-01-08 | 2016-01-06 | 5.904 | 26,265,100 | +265,970 | 0.17% | 155,080,504 |
| 2016-01-07 | 2016-01-05 | 5.963 | 25,999,130 | +565,185 | 0.17% | 155,035,037 |
| 2016-01-06 | 2016-01-04 | 6.022 | 25,433,945 | +30,689 | 0.16% | 153,156,575 |
| 2016-01-05 | 2015-12-31 | 6.198 | 25,403,256 | +38,873 | 0.16% | 157,441,728 |
| 2016-01-04 | 2015-12-29 | 6.354 | 25,364,383 | +102,296 | 0.16% | 161,168,018 |
| 2015-12-30 | 2015-12-28 | 6.374 | 25,262,087 | -6,138 | 0.16% | 161,011,920 |
| 2015-12-29 | 2015-12-24 | 6.530 | 25,268,225 | -91,555 | 0.16% | 165,003,214 |
| 2015-12-28 | 2015-12-22 | 6.471 | 25,359,780 | -67,515 | 0.16% | 164,113,639 |
| 2015-12-23 | 2015-12-21 | 6.452 | 25,427,295 | +23,528 | 0.16% | 164,053,425 |
| 2015-12-22 | 2015-12-18 | 6.217 | 25,403,767 | -648,046 | 0.16% | 157,941,567 |
| 2015-12-21 | 2015-12-17 | 5.983 | 26,051,813 | -38,361 | 0.17% | 155,858,531 |
| 2015-12-18 | 2015-12-16 | 5.709 | 26,090,174 | +102,296 | 0.17% | 148,946,749 |
| 2015-12-17 | 2015-12-15 | 5.611 | 25,987,878 | +102,296 | 0.17% | 145,822,291 |
| 2015-12-16 | 2015-12-14 | 5.611 | 25,885,582 | +363,663 | 0.16% | 145,248,291 |
| 2015-12-15 | 2015-12-11 | 5.650 | 25,521,919 | +11,252 | 0.16% | 144,205,681 |
| 2015-12-14 | 2015-12-10 | 5.670 | 25,510,667 | -192,828 | 0.16% | 144,640,866 |
| 2015-12-11 | 2015-12-09 | 5.709 | 25,703,495 | +28,132 | 0.16% | 146,739,229 |
| 2015-12-10 | 2015-12-08 | 5.787 | 25,675,363 | +10,229 | 0.16% | 148,586,552 |
| 2015-12-09 | 2015-12-07 | 5.826 | 25,665,134 | +44,499 | 0.16% | 149,530,919 |
| 2015-12-08 | 2015-12-04 | 5.807 | 25,620,635 | -188,225 | 0.16% | 148,770,746 |
| 2015-12-07 | 2015-12-03 | 5.904 | 25,808,860 | -247,045 | 0.16% | 152,386,665 |
| 2015-12-04 | 2015-12-02 | 5.924 | 26,055,905 | -87,974 | 0.17% | 154,354,747 |
| 2015-12-02 | 2015-11-30 | 5.807 | 26,143,879 | +38,361 | 0.17% | 151,809,054 |
| 2015-12-01 | 2015-11-27 | 5.846 | 26,105,518 | +216,867 | 0.17% | 152,607,088 |
| 2015-11-27 | 2015-11-25 | 5.846 | 25,888,651 | +8,184 | 0.16% | 151,339,331 |
| 2015-11-26 | 2015-11-24 | 5.924 | 25,880,467 | +2,558 | 0.16% | 153,315,456 |
| 2015-11-24 | 2015-11-20 | 6.022 | 25,877,909 | -51,148 | 0.16% | 155,830,010 |
| 2015-11-23 | 2015-11-19 | 6.022 | 25,929,057 | -2,558 | 0.16% | 156,138,010 |
| 2015-11-20 | 2015-11-18 | 5.924 | 25,931,615 | +8,184 | 0.16% | 153,618,456 |
| 2015-11-19 | 2015-11-17 | 5.885 | 25,923,431 | +10,229 | 0.16% | 152,556,311 |
| 2015-11-18 | 2015-11-16 | 5.885 | 25,913,202 | -125,312 | 0.16% | 152,496,114 |
| 2015-11-17 | 2015-11-13 | 5.944 | 26,038,514 | +120,198 | 0.17% | 154,760,805 |
| 2015-11-16 | 2015-11-12 | 6.100 | 25,918,316 | +210,729 | 0.16% | 158,100,257 |
| 2015-11-13 | 2015-11-11 | 6.041 | 25,707,587 | +23,017 | 0.16% | 155,306,987 |
| 2015-11-12 | 2015-11-10 | 6.061 | 25,684,570 | -452,660 | 0.16% | 155,670,096 |
| 2015-11-11 | 2015-11-09 | 6.178 | 26,137,230 | +101,785 | 0.17% | 161,479,666 |
| 2015-11-10 | 2015-11-06 | 6.159 | 26,035,445 | +2,557 | 0.17% | 160,341,802 |
| 2015-11-09 | 2015-11-05 | 6.217 | 26,032,888 | -188,736 | 0.17% | 161,852,969 |
| 2015-11-06 | 2015-11-04 | 6.217 | 26,221,624 | +7,672 | 0.17% | 163,026,388 |
| 2015-11-05 | 2015-11-03 | 6.100 | 26,213,952 | +25,574 | 0.17% | 159,903,620 |
| 2015-11-04 | 2015-11-02 | 6.061 | 26,188,378 | +18,413 | 0.17% | 158,723,597 |
| 2015-11-03 | 2015-10-30 | 6.217 | 26,169,965 | -10,229 | 0.17% | 162,705,211 |
| 2015-11-02 | 2015-10-29 | 6.178 | 26,180,194 | +40,918 | 0.17% | 161,745,104 |
| 2015-10-30 | 2015-10-28 | 6.217 | 26,139,276 | +260,855 | 0.17% | 162,514,410 |
| 2015-10-29 | 2015-10-27 | 6.295 | 25,878,421 | +51,148 | 0.16% | 162,916,416 |
| 2015-10-28 | 2015-10-26 | 6.315 | 25,827,273 | +174,926 | 0.16% | 163,099,367 |
| 2015-10-27 | 2015-10-23 | 6.354 | 25,652,347 | +387,191 | 0.16% | 162,997,772 |
| 2015-10-26 | 2015-10-22 | 6.295 | 25,265,156 | -60,866 | 0.16% | 159,055,634 |
| 2015-10-23 | 2015-10-20 | 6.295 | 25,326,022 | -14,833 | 0.16% | 159,438,813 |
| 2015-10-20 | 2015-10-16 | 6.276 | 25,340,855 | +1,534 | 0.16% | 159,036,752 |
| 2015-10-19 | 2015-10-15 | 6.198 | 25,339,321 | +7,672 | 0.16% | 157,045,478 |
| 2015-10-16 | 2015-10-14 | 6.100 | 25,331,649 | -636,792 | 0.16% | 154,521,621 |
| 2015-10-15 | 2015-10-13 | 6.178 | 25,968,441 | -2,558 | 0.17% | 160,436,863 |
| 2015-10-13 | 2015-10-09 | 6.198 | 25,970,999 | +25,574 | 0.17% | 160,960,428 |
| 2015-10-12 | 2015-10-08 | 6.100 | 25,945,425 | -79,279 | 0.17% | 158,265,620 |
| 2015-10-09 | 2015-10-07 | 6.119 | 26,024,704 | +95,135 | 0.17% | 159,258,029 |
| 2015-10-08 | 2015-10-06 | 5.904 | 25,929,569 | +153,444 | 0.16% | 153,099,384 |
| 2015-10-07 | 2015-10-05 | 5.904 | 25,776,125 | +171,857 | 0.16% | 152,193,384 |
| 2015-10-06 | 2015-10-02 | 5.807 | 25,604,268 | +161,628 | 0.16% | 148,675,708 |
| 2015-10-05 | 2015-09-30 | 5.728 | 25,442,640 | +6,138 | 0.16% | 145,747,460 |
| 2015-10-02 | 2015-09-29 | 5.670 | 25,436,502 | -556,490 | 0.16% | 144,220,364 |
| 2015-09-30 | 2015-09-25 | 5.846 | 25,992,992 | -153,445 | 0.17% | 151,949,286 |
| 2015-09-29 | 2015-09-24 | 5.787 | 26,146,437 | +15,856 | 0.17% | 151,312,716 |
| 2015-09-25 | 2015-09-23 | 5.807 | 26,130,581 | -455,728 | 0.17% | 151,731,837 |
| 2015-09-24 | 2015-09-22 | 5.963 | 26,586,309 | +10,229 | 0.17% | 158,536,435 |
| 2015-09-23 | 2015-09-21 | 5.983 | 26,576,080 | +102,296 | 0.17% | 158,995,030 |
| 2015-09-22 | 2015-09-18 | 6.022 | 26,473,784 | +15,856 | 0.17% | 159,418,214 |
| 2015-09-21 | 2015-09-17 | 6.041 | 26,457,928 | +306,888 | 0.17% | 159,840,015 |
| 2015-09-18 | 2015-09-16 | 6.041 | 26,151,040 | +386,168 | 0.17% | 157,986,015 |
| 2015-09-16 | 2015-09-14 | 5.963 | 25,764,872 | +613,776 | 0.16% | 153,638,136 |
| 2015-09-15 | 2015-09-11 | 5.944 | 25,151,096 | -348,830 | 0.16% | 149,486,406 |
| 2015-09-14 | 2015-09-10 | 6.002 | 25,499,926 | +104,854 | 0.16% | 153,055,344 |
| 2015-09-11 | 2015-09-09 | 6.139 | 25,395,072 | +416,856 | 0.16% | 155,901,501 |
| 2015-09-10 | 2015-09-08 | 5.807 | 24,978,216 | -15,344 | 0.16% | 145,040,426 |
| 2015-09-09 | 2015-09-07 | 5.631 | 24,993,560 | +9,206 | 0.16% | 140,731,659 |
| 2015-09-08 | 2015-09-04 | 5.709 | 24,984,354 | +149,353 | 0.16% | 142,633,710 |
| 2015-09-07 | 2015-09-02 | 5.787 | 24,835,001 | -61,378 | 0.16% | 143,723,271 |
| 2015-09-04 | 2015-09-01 | 6.002 | 24,896,379 | -131,450 | 0.16% | 149,432,741 |
| 2015-09-02 | 2015-08-31 | 6.119 | 25,027,829 | +297,170 | 0.16% | 153,157,658 |
| 2015-09-01 | 2015-08-28 | 6.022 | 24,730,659 | -314,049 | 0.16% | 148,921,570 |
| 2015-08-31 | 2015-08-27 | 6.198 | 25,044,708 | +1,280,235 | 0.16% | 155,219,556 |
| 2015-08-28 | 2015-08-26 | 6.100 | 23,764,473 | +25,574 | 0.15% | 144,961,937 |
| 2015-08-27 | 2015-08-25 | 6.080 | 23,738,899 | +225,562 | 0.15% | 144,341,815 |
| 2015-08-26 | 2015-08-24 | 6.139 | 23,513,337 | +215,845 | 0.15% | 144,349,445 |
| 2015-08-25 | 2015-08-21 | 6.432 | 23,297,492 | +234,258 | 0.15% | 149,856,736 |
| 2015-08-24 | 2015-08-20 | 6.491 | 23,063,234 | +170,323 | 0.15% | 149,702,651 |
| 2015-08-21 | 2015-08-19 | 6.589 | 22,892,911 | +96,158 | 0.15% | 150,834,998 |
| 2015-08-20 | 2015-08-18 | 6.628 | 22,796,753 | -16,879 | 0.14% | 151,092,843 |
| 2015-08-19 | 2015-08-17 | 6.706 | 22,813,632 | +9,718 | 0.15% | 152,988,840 |
| 2015-08-18 | 2015-08-14 | 6.765 | 22,803,914 | -2,557 | 0.15% | 154,261,196 |
| 2015-08-17 | 2015-08-13 | 6.726 | 22,806,471 | -514,038 | 0.15% | 153,386,710 |
| 2015-08-14 | 2015-08-12 | 6.706 | 23,320,509 | +27,620 | 0.15% | 156,387,971 |
| 2015-08-12 | 2015-08-10 | 6.843 | 23,292,889 | +9,718 | 0.15% | 159,390,562 |
| 2015-08-11 | 2015-08-07 | 6.902 | 23,283,171 | -7,672 | 0.15% | 160,689,698 |
| 2015-08-10 | 2015-08-06 | 6.843 | 23,290,843 | -74,676 | 0.15% | 159,376,562 |
| 2015-08-07 | 2015-08-05 | 6.823 | 23,365,519 | +8,184 | 0.15% | 159,430,739 |
| 2015-08-06 | 2015-08-04 | 6.823 | 23,357,335 | +245,510 | 0.15% | 159,374,897 |
| 2015-08-05 | 2015-08-03 | 6.823 | 23,111,825 | +56,263 | 0.15% | 157,699,700 |
| 2015-08-04 | 2015-07-31 | 6.843 | 23,055,562 | +71,607 | 0.15% | 157,766,561 |
| 2015-08-03 | 2015-07-30 | 6.823 | 22,983,955 | +103,831 | 0.15% | 156,827,201 |
| 2015-07-31 | 2015-07-29 | 6.862 | 22,880,124 | +401,512 | 0.15% | 157,013,390 |
| 2015-07-30 | 2015-07-28 | 6.882 | 22,478,612 | +79,279 | 0.14% | 154,697,521 |
| 2015-07-29 | 2015-07-27 | 6.941 | 22,399,333 | +68,539 | 0.14% | 155,465,719 |
| 2015-07-28 | 2015-07-24 | 7.097 | 22,330,794 | +965,674 | 0.14% | 158,482,747 |
| 2015-07-24 | 2015-07-22 | 7.117 | 21,365,120 | +96,158 | 0.14% | 152,047,023 |
| 2015-07-23 | 2015-07-21 | 7.175 | 21,268,962 | +2,558 | 0.14% | 152,610,200 |
| 2015-07-22 | 2015-07-20 | 7.175 | 21,266,404 | -368,266 | 0.14% | 152,591,845 |
| 2015-07-21 | 2015-07-17 | 7.195 | 21,634,670 | -14,321 | 0.14% | 155,657,229 |
| 2015-07-20 | 2015-07-16 | 7.175 | 21,648,991 | +71,095 | 0.14% | 155,337,004 |
| 2015-07-17 | 2015-07-15 | 7.214 | 21,577,896 | -234,258 | 0.14% | 155,670,623 |
| 2015-07-16 | 2015-07-14 | 7.273 | 21,812,154 | -587,179 | 0.14% | 158,639,998 |
| 2015-07-15 | 2015-07-13 | 7.351 | 22,399,333 | -357,524 | 0.14% | 164,662,283 |
| 2015-07-14 | 2015-07-10 | 7.253 | 22,756,857 | +875,142 | 0.14% | 165,065,910 |
| 2015-07-13 | 2015-07-09 | 7.019 | 21,881,715 | +355,479 | 0.14% | 153,584,365 |
| 2015-07-10 | 2015-07-08 | 7.019 | 21,526,236 | +477,211 | 0.14% | 151,089,313 |
| 2015-07-09 | 2015-07-07 | 7.429 | 21,049,025 | -95,135 | 0.13% | 156,382,007 |
| 2015-07-08 | 2015-07-06 | 7.547 | 21,144,160 | +163,673 | 0.13% | 159,569,154 |
| 2015-07-07 | 2015-07-03 | 7.644 | 20,980,487 | -106,899 | 0.13% | 160,384,917 |
| 2015-07-06 | 2015-07-02 | 7.703 | 21,087,386 | +145,772 | 0.13% | 162,438,949 |
| 2015-07-03 | 2015-06-30 | 8.630 | 20,941,614 | -53,706 | 0.13% | 180,730,431 |
| 2015-07-02 | 2015-06-29 | 8.485 | 20,995,320 | +717,832 | 0.13% | 178,152,301 |
| 2015-06-30 | 2015-06-26 | 8.568 | 20,277,488 | +94,221 | 0.14% | 173,739,903 |
| 2015-06-29 | 2015-06-25 | 8.754 | 20,183,267 | +925,303 | 0.14% | 176,692,011 |
| 2015-06-26 | 2015-06-24 | 8.754 | 19,257,964 | +529,572 | 0.13% | 168,591,556 |
| 2015-06-25 | 2015-06-23 | 8.713 | 18,728,392 | -302,474 | 0.13% | 163,180,277 |
| 2015-06-24 | 2015-06-22 | 8.547 | 19,030,866 | -18,845 | 0.13% | 162,664,837 |
| 2015-06-23 | 2015-06-19 | 8.506 | 19,049,711 | -70,545 | 0.13% | 162,037,410 |
| 2015-06-22 | 2015-06-18 | 8.444 | 19,120,256 | +166,216 | 0.13% | 161,450,333 |
| 2015-06-19 | 2015-06-17 | 8.485 | 18,954,040 | -51,701 | 0.13% | 160,831,358 |
| 2015-06-18 | 2015-06-16 | 8.444 | 19,005,741 | -234,345 | 0.13% | 160,483,375 |
| 2015-06-17 | 2015-06-15 | 8.547 | 19,240,086 | -110,167 | 0.13% | 164,453,129 |
| 2015-06-16 | 2015-06-12 | 8.672 | 19,350,253 | +62,814 | 0.13% | 167,797,602 |
| 2015-06-15 | 2015-06-11 | 8.589 | 19,287,439 | +19,328 | 0.13% | 165,656,218 |
| 2015-06-12 | 2015-06-10 | 8.568 | 19,268,111 | +16,911 | 0.13% | 165,091,442 |
| 2015-06-11 | 2015-06-09 | 8.651 | 19,251,200 | +401,529 | 0.13% | 166,540,233 |
| 2015-06-10 | 2015-06-08 | 8.796 | 18,849,671 | -340,647 | 0.13% | 165,797,426 |
| 2015-06-09 | 2015-06-05 | 8.672 | 19,190,318 | -10,147 | 0.13% | 166,410,710 |
| 2015-06-08 | 2015-06-04 | 8.775 | 19,200,465 | -9,664 | 0.13% | 168,485,559 |
| 2015-06-05 | 2015-06-03 | 8.754 | 19,210,129 | +17,878 | 0.13% | 168,172,790 |
| 2015-06-04 | 2015-06-02 | 8.754 | 19,192,251 | -2,416 | 0.13% | 168,016,279 |
| 2015-06-03 | 2015-06-01 | 8.796 | 19,194,667 | -103,885 | 0.13% | 168,831,933 |
| 2015-06-02 | 2015-05-29 | 8.713 | 19,298,552 | -372,054 | 0.13% | 168,148,075 |
| 2015-06-01 | 2015-05-28 | 8.775 | 19,670,606 | -56,532 | 0.13% | 172,611,082 |
| 2015-05-29 | 2015-05-27 | 8.982 | 19,727,138 | +92,771 | 0.13% | 177,189,871 |
| 2015-05-28 | 2015-05-26 | 9.023 | 19,634,367 | -94,704 | 0.13% | 177,169,302 |
| 2015-05-27 | 2015-05-22 | 8.899 | 19,729,071 | +86,973 | 0.13% | 175,573,987 |
| 2015-05-26 | 2015-05-21 | 8.796 | 19,642,098 | +347,895 | 0.13% | 172,767,434 |
| 2015-05-22 | 2015-05-20 | 8.858 | 19,294,203 | -56,050 | 0.13% | 170,905,364 |
| 2015-05-21 | 2015-05-19 | 8.734 | 19,350,253 | -1,449 | 0.13% | 168,999,017 |
| 2015-05-20 | 2015-05-18 | 8.630 | 19,351,702 | +966 | 0.13% | 167,009,164 |
| 2015-05-19 | 2015-05-15 | 8.651 | 19,350,736 | -145,922 | 0.13% | 167,401,309 |
| 2015-05-18 | 2015-05-14 | 8.568 | 19,496,658 | -108,717 | 0.13% | 167,049,659 |
| 2015-05-15 | 2015-05-13 | 8.651 | 19,605,375 | +48,318 | 0.13% | 169,604,166 |
| 2015-05-14 | 2015-05-12 | 8.651 | 19,557,057 | +103,885 | 0.13% | 169,186,172 |
| 2015-05-13 | 2015-05-11 | 8.754 | 19,453,172 | -226,131 | 0.13% | 170,300,481 |
| 2015-05-12 | 2015-05-08 | 8.734 | 19,679,303 | +236,762 | 0.13% | 171,872,836 |
| 2015-05-11 | 2015-05-07 | 8.610 | 19,442,541 | -83,592 | 0.13% | 167,390,742 |
| 2015-05-08 | 2015-05-06 | 8.692 | 19,526,133 | -36,239 | 0.13% | 169,726,874 |
| 2015-05-07 | 2015-05-05 | 8.754 | 19,562,372 | +133,843 | 0.13% | 171,256,459 |
| 2015-05-06 | 2015-05-04 | 9.086 | 19,428,529 | -24,159 | 0.13% | 176,518,212 |
| 2015-05-05 | 2015-04-30 | 9.065 | 19,452,688 | -258,505 | 0.13% | 176,335,118 |
| 2015-05-04 | 2015-04-29 | 9.148 | 19,711,193 | +25,125 | 0.13% | 180,310,185 |
| 2015-04-30 | 2015-04-28 | 9.334 | 19,686,068 | +470,141 | 0.13% | 183,747,146 |
| 2015-04-29 | 2015-04-27 | 9.189 | 19,215,927 | +87,940 | 0.13% | 176,575,071 |
| 2015-04-28 | 2015-04-24 | 9.106 | 19,127,987 | -4,832 | 0.13% | 174,183,505 |
| 2015-04-27 | 2015-04-23 | 9.127 | 19,132,819 | +80,209 | 0.13% | 174,623,477 |
| 2015-04-24 | 2015-04-22 | 9.168 | 19,052,610 | -834,463 | 0.13% | 174,680,040 |
| 2015-04-23 | 2015-04-21 | 9.251 | 19,887,073 | -204,388 | 0.13% | 183,976,974 |
| 2015-04-22 | 2015-04-20 | 9.044 | 20,091,461 | +613,647 | 0.14% | 181,709,668 |
| 2015-04-21 | 2015-04-17 | 9.086 | 19,477,814 | -1,003,579 | 0.13% | 176,965,992 |
| 2015-04-20 | 2015-04-16 | 9.230 | 20,481,393 | +4,349 | 0.14% | 189,051,196 |
| 2015-04-17 | 2015-04-15 | 9.189 | 20,477,044 | -277,349 | 0.14% | 188,163,470 |
| 2015-04-16 | 2015-04-14 | 8.879 | 20,754,393 | +15,945 | 0.14% | 184,269,055 |
| 2015-04-15 | 2015-04-13 | 9.044 | 20,738,448 | +192,816 | 0.14% | 187,561,099 |
| 2015-04-14 | 2015-04-10 | 8.527 | 20,545,632 | -330,041 | 0.14% | 175,186,970 |
| 2015-04-13 | 2015-04-09 | 8.465 | 20,875,673 | +235,795 | 0.14% | 176,705,014 |
| 2015-04-10 | 2015-04-08 | 8.258 | 20,639,878 | +143,990 | 0.14% | 170,437,479 |
| 2015-04-09 | 2015-04-02 | 8.051 | 20,495,888 | -34,790 | 0.14% | 165,006,640 |
| 2015-04-08 | 2015-04-01 | 8.030 | 20,530,678 | +144,956 | 0.14% | 164,861,823 |
| 2015-04-02 | 2015-03-31 | 7.947 | 20,385,722 | -1,001,162 | 0.14% | 162,010,216 |
| 2015-04-01 | 2015-03-30 | 7.947 | 21,386,884 | -1,577,605 | 0.14% | 169,966,691 |
| 2015-03-31 | 2015-03-27 | 7.782 | 22,964,489 | +705,453 | 0.15% | 178,702,123 |
| 2015-03-30 | 2015-03-26 | 7.761 | 22,259,036 | -28,992 | 0.15% | 172,751,847 |
| 2015-03-27 | 2015-03-25 | 7.782 | 22,288,028 | -158,968 | 0.15% | 173,438,125 |
| 2015-03-26 | 2015-03-24 | 7.864 | 22,446,996 | -9,664 | 0.15% | 176,533,408 |
| 2015-03-25 | 2015-03-23 | 7.927 | 22,456,660 | +58,466 | 0.15% | 178,003,695 |
| 2015-03-24 | 2015-03-20 | 7.927 | 22,398,194 | -14,013 | 0.15% | 177,540,262 |
| 2015-03-23 | 2015-03-19 | 7.947 | 22,412,207 | -9,663 | 0.15% | 178,115,178 |
| 2015-03-20 | 2015-03-18 | 7.885 | 22,421,870 | -28,991 | 0.15% | 176,799,847 |
| 2015-03-19 | 2015-03-17 | 7.823 | 22,450,861 | -39,139 | 0.15% | 175,634,521 |
| 2015-03-18 | 2015-03-16 | 7.823 | 22,490,000 | +43,487 | 0.15% | 175,940,708 |
| 2015-03-17 | 2015-03-13 | 7.823 | 22,446,513 | +20,777 | 0.15% | 175,600,506 |
| 2015-03-16 | 2015-03-12 | 7.699 | 22,425,736 | -57,982 | 0.15% | 172,653,237 |
| 2015-03-13 | 2015-03-11 | 7.575 | 22,483,718 | +27,541 | 0.15% | 170,307,704 |
| 2015-03-12 | 2015-03-10 | 7.616 | 22,456,177 | +31,408 | 0.15% | 171,028,592 |
| 2015-03-11 | 2015-03-09 | 7.699 | 22,424,769 | +33,823 | 0.15% | 172,645,792 |
| 2015-03-10 | 2015-03-06 | 7.616 | 22,390,946 | +65,230 | 0.15% | 170,531,786 |
| 2015-03-09 | 2015-03-05 | 7.657 | 22,325,716 | +34,789 | 0.15% | 170,959,091 |
| 2015-03-06 | 2015-03-04 | 7.782 | 22,290,927 | +64,264 | 0.15% | 173,460,684 |
| 2015-03-05 | 2015-03-03 | 7.844 | 22,226,663 | -130,460 | 0.15% | 174,340,607 |
| 2015-03-04 | 2015-03-02 | 7.989 | 22,357,123 | +43,487 | 0.15% | 178,602,815 |
| 2015-03-03 | 2015-02-27 | 7.968 | 22,313,636 | +1,932 | 0.15% | 177,793,612 |
| 2015-03-02 | 2015-02-26 | 7.968 | 22,311,704 | +9,664 | 0.15% | 177,778,218 |
| 2015-02-26 | 2015-02-24 | 7.885 | 22,302,040 | +31,407 | 0.15% | 175,854,970 |
| 2015-02-25 | 2015-02-23 | 7.885 | 22,270,633 | +967 | 0.15% | 175,607,321 |
| 2015-02-24 | 2015-02-18 | 7.927 | 22,269,666 | +488,018 | 0.15% | 176,521,479 |
| 2015-02-23 | 2015-02-16 | 7.927 | 21,781,648 | +7,248 | 0.15% | 172,653,183 |
| 2015-02-17 | 2015-02-13 | 7.947 | 21,774,400 | +9,664 | 0.15% | 173,046,373 |
| 2015-02-16 | 2015-02-12 | 7.906 | 21,764,736 | +9,663 | 0.15% | 172,068,688 |
| 2015-02-13 | 2015-02-11 | 7.823 | 21,755,073 | +7,248 | 0.15% | 170,191,327 |
| 2015-02-12 | 2015-02-10 | 7.885 | 21,747,825 | +36,239 | 0.15% | 171,484,900 |
| 2015-02-11 | 2015-02-09 | 7.885 | 21,711,586 | +4,832 | 0.15% | 171,199,150 |
| 2015-02-10 | 2015-02-06 | 7.906 | 21,706,754 | -140,607 | 0.15% | 171,610,291 |
| 2015-02-09 | 2015-02-05 | 7.968 | 21,847,361 | -546,001 | 0.15% | 174,078,363 |
| 2015-02-06 | 2015-02-04 | 7.823 | 22,393,362 | -20,777 | 0.15% | 175,184,703 |
| 2015-02-04 | 2015-02-02 | 7.761 | 22,414,139 | -112,100 | 0.15% | 173,955,598 |
| 2015-02-02 | 2015-01-29 | 7.844 | 22,526,239 | -2,416 | 0.15% | 176,690,410 |
| 2015-01-30 | 2015-01-28 | 7.947 | 22,528,655 | -131,426 | 0.15% | 179,040,618 |
| 2015-01-29 | 2015-01-27 | 7.968 | 22,660,081 | -161,868 | 0.15% | 180,554,064 |
| 2015-01-28 | 2015-01-26 | 8.092 | 22,821,949 | -14,495 | 0.15% | 184,677,747 |
| 2015-01-27 | 2015-01-23 | 8.134 | 22,836,444 | +436,317 | 0.15% | 185,740,285 |
| 2015-01-26 | 2015-01-22 | 8.092 | 22,400,127 | +7,248 | 0.15% | 181,264,317 |
| 2015-01-23 | 2015-01-21 | 8.071 | 22,392,879 | +13,046 | 0.15% | 180,742,223 |
| 2015-01-21 | 2015-01-19 | 7.823 | 22,379,833 | -536,337 | 0.15% | 175,078,864 |
| 2015-01-20 | 2015-01-16 | 8.175 | 22,916,170 | +56,049 | 0.15% | 187,337,280 |
| 2015-01-19 | 2015-01-15 | 8.258 | 22,860,121 | -3,382 | 0.15% | 188,771,532 |
| 2015-01-16 | 2015-01-14 | 8.175 | 22,863,503 | +169,115 | 0.15% | 186,906,733 |
| 2015-01-14 | 2015-01-12 | 8.299 | 22,694,388 | +256,573 | 0.15% | 188,342,325 |
| 2015-01-13 | 2015-01-09 | 8.340 | 22,437,815 | -27,059 | 0.15% | 187,141,751 |
| 2015-01-12 | 2015-01-08 | 8.340 | 22,464,874 | -14,979 | 0.15% | 187,367,436 |
| 2015-01-09 | 2015-01-07 | 8.299 | 22,479,853 | -1,236,957 | 0.15% | 186,561,884 |
| 2015-01-08 | 2015-01-06 | 8.320 | 23,716,810 | -75,378 | 0.16% | 197,318,319 |
| 2015-01-07 | 2015-01-05 | 8.340 | 23,792,188 | -362,390 | 0.16% | 198,437,848 |
| 2015-01-06 | 2015-01-02 | 8.258 | 24,154,578 | -143,989 | 0.16% | 199,460,742 |
| 2015-01-05 | 2014-12-31 | 8.113 | 24,298,567 | -38,655 | 0.16% | 197,129,586 |
| 2015-01-02 | 2014-12-29 | 8.113 | 24,337,222 | +4,914,974 | 0.16% | 197,443,186 |
| 2014-12-30 | 2014-12-24 | 7.864 | 19,422,248 | +875,051 | 0.13% | 152,745,411 |
| 2014-12-29 | 2014-12-22 | 7.864 | 18,547,197 | +332,916 | 0.12% | 145,863,611 |
| 2014-12-23 | 2014-12-19 | 7.720 | 18,214,281 | +144,473 | 0.12% | 140,606,677 |
| 2014-12-22 | 2014-12-18 | 7.657 | 18,069,808 | -185,544 | 0.12% | 138,369,491 |
| 2014-12-19 | 2014-12-17 | 7.657 | 18,255,352 | -221,783 | 0.12% | 139,790,293 |
| 2014-12-18 | 2014-12-16 | 7.513 | 18,477,135 | +86,974 | 0.12% | 138,811,784 |
| 2014-12-17 | 2014-12-15 | 7.595 | 18,390,161 | +7,248 | 0.12% | 139,680,788 |
| 2014-12-16 | 2014-12-12 | 7.657 | 18,382,913 | +22,710 | 0.12% | 140,767,091 |
| 2014-12-15 | 2014-12-11 | 7.678 | 18,360,203 | +8,697 | 0.12% | 140,973,171 |
| 2014-12-12 | 2014-12-10 | 7.761 | 18,351,506 | -45,903 | 0.12% | 142,425,600 |
| 2014-12-11 | 2014-12-09 | 7.720 | 18,397,409 | -3,509,868 | 0.12% | 142,020,349 |
| 2014-12-10 | 2014-12-08 | 8.051 | 21,907,277 | +122,247 | 0.15% | 176,369,336 |
| 2014-12-09 | 2014-12-05 | 7.906 | 21,785,030 | +2,302,384 | 0.15% | 172,229,129 |
| 2014-12-08 | 2014-12-04 | 7.637 | 19,482,646 | +515,077 | 0.13% | 148,785,081 |
| 2014-12-05 | 2014-12-03 | 7.533 | 18,967,569 | +38,172 | 0.13% | 142,888,783 |
| 2014-12-04 | 2014-12-02 | 7.554 | 18,929,397 | +126,111 | 0.13% | 142,992,982 |
| 2014-12-03 | 2014-12-01 | 7.451 | 18,803,286 | -823,350 | 0.13% | 140,094,580 |
| 2014-12-02 | 2014-11-28 | 7.616 | 19,626,636 | +1,077,023 | 0.13% | 149,478,512 |
| 2014-12-01 | 2014-11-27 | 7.430 | 18,549,613 | +201,972 | 0.12% | 137,820,678 |
| 2014-11-28 | 2014-11-26 | 7.451 | 18,347,641 | +35,273 | 0.12% | 136,699,780 |
| 2014-11-27 | 2014-11-25 | 7.285 | 18,312,368 | -7,248 | 0.12% | 133,405,044 |
| 2014-11-26 | 2014-11-24 | 7.306 | 18,319,616 | +5,799 | 0.12% | 133,836,987 |
| 2014-11-25 | 2014-11-21 | 7.161 | 18,313,817 | +7,247 | 0.12% | 131,141,470 |
| 2014-11-24 | 2014-11-20 | 7.181 | 18,306,570 | +9,664 | 0.12% | 131,468,448 |
| 2014-11-21 | 2014-11-19 | 7.223 | 18,296,906 | -2,166,126 | 0.12% | 132,156,389 |
| 2014-11-20 | 2014-11-18 | 7.244 | 20,463,032 | -1,917,284 | 0.14% | 148,225,563 |
| 2014-11-18 | 2014-11-14 | 7.471 | 22,380,316 | -50,252 | 0.15% | 167,208,556 |
| 2014-11-17 | 2014-11-13 | 7.451 | 22,430,568 | +11,597 | 0.15% | 167,119,779 |
| 2014-11-14 | 2014-11-12 | 7.368 | 22,418,971 | +30,924 | 0.15% | 165,177,448 |
| 2014-11-13 | 2014-11-11 | 7.409 | 22,388,047 | +24,159 | 0.15% | 165,876,291 |
| 2014-11-12 | 2014-11-10 | 7.306 | 22,363,888 | -4,832 | 0.15% | 163,383,086 |
| 2014-11-07 | 2014-11-05 | 7.347 | 22,368,720 | +51,218 | 0.15% | 164,344,270 |
| 2014-11-06 | 2014-11-04 | 7.409 | 22,317,502 | +4,058,768 | 0.15% | 165,353,613 |
| 2014-11-05 | 2014-11-03 | 7.430 | 18,258,734 | +7,248 | 0.12% | 135,659,493 |
| 2014-11-04 | 2014-10-31 | 7.451 | 18,251,486 | -62,815 | 0.12% | 135,983,373 |
| 2014-10-31 | 2014-10-29 | 7.409 | 18,314,301 | +363,357 | 0.12% | 135,693,316 |
| 2014-10-30 | 2014-10-28 | 7.368 | 17,950,944 | +207,770 | 0.12% | 132,258,128 |
| 2014-10-29 | 2014-10-27 | 7.244 | 17,743,174 | -38,655 | 0.12% | 128,524,060 |
| 2014-10-28 | 2014-10-24 | 7.285 | 17,781,829 | -85,524 | 0.12% | 129,540,084 |
| 2014-10-27 | 2014-10-23 | 7.306 | 17,867,353 | +193,275 | 0.12% | 130,532,905 |
| 2014-10-24 | 2014-10-22 | 7.244 | 17,674,078 | +331,466 | 0.12% | 128,023,558 |
| 2014-10-22 | 2014-10-20 | 7.161 | 17,342,612 | +4,832 | 0.12% | 124,186,872 |
| 2014-10-21 | 2014-10-17 | 7.119 | 17,337,780 | +12,562 | 0.12% | 123,434,627 |
| 2014-10-20 | 2014-10-16 | 7.119 | 17,325,218 | -25,125 | 0.12% | 123,345,193 |
| 2014-10-17 | 2014-10-15 | 7.161 | 17,350,343 | -19,328 | 0.12% | 124,242,232 |
| 2014-10-15 | 2014-10-13 | 7.140 | 17,369,671 | +4,832 | 0.12% | 124,021,154 |
| 2014-10-14 | 2014-10-10 | 7.140 | 17,364,839 | +4,832 | 0.12% | 123,986,653 |
| 2014-10-13 | 2014-10-09 | 7.264 | 17,360,007 | -51,701 | 0.12% | 126,107,842 |
| 2014-10-10 | 2014-10-08 | 7.202 | 17,411,708 | +4,832 | 0.12% | 125,402,357 |
| 2014-10-08 | 2014-10-06 | 7.223 | 17,406,876 | +10,630 | 0.12% | 125,727,808 |
| 2014-10-07 | 2014-10-03 | 7.140 | 17,396,246 | +52,667 | 0.12% | 124,210,902 |
| 2014-10-06 | 2014-09-30 | 7.119 | 17,343,579 | +1,933 | 0.12% | 123,475,913 |
| 2014-10-03 | 2014-09-29 | 7.161 | 17,341,646 | -761,985 | 0.12% | 124,179,954 |
| 2014-09-30 | 2014-09-26 | 7.285 | 18,103,631 | +9,663 | 0.12% | 131,884,401 |
| 2014-09-29 | 2014-09-25 | 7.306 | 18,093,968 | +15,946 | 0.12% | 132,188,478 |
| 2014-09-26 | 2014-09-24 | 7.326 | 18,078,022 | +19,327 | 0.12% | 132,446,124 |
| 2014-09-25 | 2014-09-23 | 7.306 | 18,058,695 | +9,664 | 0.12% | 131,930,786 |
| 2014-09-22 | 2014-09-18 | 7.409 | 18,049,031 | +142,057 | 0.12% | 133,727,892 |
| 2014-09-19 | 2014-09-17 | 7.451 | 17,906,974 | +444,531 | 0.12% | 133,416,574 |
| 2014-09-18 | 2014-09-16 | 7.368 | 17,462,443 | -1,207,966 | 0.12% | 128,658,973 |
| 2014-09-17 | 2014-09-15 | 7.430 | 18,670,409 | +7,731 | 0.13% | 138,718,173 |
| 2014-09-16 | 2014-09-12 | 7.430 | 18,662,678 | +20,777 | 0.13% | 138,660,733 |
| 2014-09-15 | 2014-09-11 | 7.409 | 18,641,901 | +9,664 | 0.13% | 138,120,552 |
| 2014-09-12 | 2014-09-10 | 7.451 | 18,632,237 | +26,092 | 0.13% | 138,820,173 |
| 2014-09-10 | 2014-09-05 | 7.637 | 18,606,145 | -130,461 | 0.13% | 142,091,418 |
| 2014-09-08 | 2014-09-04 | 7.616 | 18,736,606 | +48,319 | 0.13% | 142,699,951 |
| 2014-09-05 | 2014-09-03 | 7.575 | 18,688,287 | -85,524 | 0.13% | 141,558,405 |
| 2014-09-04 | 2014-09-02 | 7.326 | 18,773,811 | -40,588 | 0.13% | 137,543,725 |
| 2014-09-03 | 2014-09-01 | 7.388 | 18,814,399 | +19,328 | 0.13% | 139,009,233 |
| 2014-09-02 | 2014-08-29 | 7.409 | 18,795,071 | +6,281 | 0.13% | 139,255,410 |
| 2014-09-01 | 2014-08-28 | 7.388 | 18,788,790 | +18,361 | 0.13% | 138,820,022 |
| 2014-08-29 | 2014-08-27 | 7.492 | 18,770,429 | +81,659 | 0.13% | 140,626,721 |
| 2014-08-28 | 2014-08-26 | 7.554 | 18,688,770 | -79,243 | 0.13% | 141,175,282 |
| 2014-08-27 | 2014-08-25 | 7.575 | 18,768,013 | -16,911 | 0.13% | 142,162,306 |
| 2014-08-26 | 2014-08-22 | 7.575 | 18,784,924 | -332,916 | 0.13% | 142,290,402 |
| 2014-08-25 | 2014-08-21 | 7.575 | 19,117,840 | -250,774 | 0.13% | 144,812,145 |
| 2014-08-22 | 2014-08-20 | 7.699 | 19,368,614 | -514,110 | 0.13% | 149,116,796 |
| 2014-08-21 | 2014-08-19 | 7.720 | 19,882,724 | +811,753 | 0.13% | 153,486,363 |
| 2014-08-20 | 2014-08-18 | 7.699 | 19,070,971 | -257,055 | 0.13% | 146,825,276 |
| 2014-08-19 | 2014-08-15 | 7.782 | 19,328,026 | -45,903 | 0.13% | 150,404,360 |
| 2014-08-18 | 2014-08-14 | 7.740 | 19,373,929 | +366,256 | 0.13% | 149,959,639 |
| 2014-08-15 | 2014-08-13 | 7.823 | 19,007,673 | +473,522 | 0.13% | 148,698,241 |
| 2014-08-14 | 2014-08-12 | 7.740 | 18,534,151 | +80,693 | 0.12% | 143,459,522 |
| 2014-08-13 | 2014-08-11 | 7.740 | 18,453,458 | +119,830 | 0.12% | 142,834,935 |
| 2014-08-12 | 2014-08-08 | 7.616 | 18,333,628 | +886,647 | 0.12% | 139,630,828 |
| 2014-08-11 | 2014-08-07 | 7.699 | 17,446,981 | +220,817 | 0.12% | 134,322,358 |
| 2014-08-08 | 2014-08-06 | 7.740 | 17,226,164 | -962,991 | 0.12% | 133,335,336 |
| 2014-08-07 | 2014-08-05 | 7.802 | 18,189,155 | +69,579 | 0.12% | 141,918,481 |
| 2014-08-06 | 2014-08-04 | 7.844 | 18,119,576 | -17,878 | 0.12% | 142,125,603 |
| 2014-08-05 | 2014-08-01 | 7.761 | 18,137,454 | -534,405 | 0.12% | 140,764,348 |
| 2014-08-04 | 2014-07-31 | 7.844 | 18,671,859 | +597,219 | 0.13% | 146,457,578 |
| 2014-08-01 | 2014-07-30 | 7.782 | 18,074,640 | -2,676,371 | 0.12% | 140,650,921 |
| 2014-07-31 | 2014-07-29 | 7.802 | 20,751,011 | -963,957 | 0.14% | 161,907,024 |
| 2014-07-30 | 2014-07-28 | 7.864 | 21,714,968 | -536,337 | 0.15% | 170,776,406 |
| 2014-07-29 | 2014-07-25 | 7.637 | 22,251,305 | +233,862 | 0.15% | 169,928,777 |
| 2014-07-28 | 2014-07-24 | 7.616 | 22,017,443 | +1,053,347 | 0.15% | 167,687,148 |
| 2014-07-25 | 2014-07-23 | 7.513 | 20,964,096 | +1,321,515 | 0.14% | 157,495,389 |
| 2014-07-24 | 2014-07-22 | 7.388 | 19,642,581 | +719,948 | 0.13% | 145,128,213 |
| 2014-07-23 | 2014-07-21 | 7.264 | 18,922,633 | -9,663 | 0.13% | 137,459,184 |
| 2014-07-22 | 2014-07-18 | 7.264 | 18,932,296 | +115,964 | 0.13% | 137,529,379 |
| 2014-07-21 | 2014-07-17 | 7.264 | 18,816,332 | +484 | 0.13% | 136,686,985 |
| 2014-07-18 | 2014-07-16 | 7.306 | 18,815,848 | +24,159 | 0.13% | 137,462,292 |
| 2014-07-17 | 2014-07-15 | 7.285 | 18,791,689 | +37,689 | 0.13% | 136,896,883 |
| 2014-07-16 | 2014-07-14 | 7.326 | 18,754,000 | +483 | 0.13% | 137,398,583 |
| 2014-07-15 | 2014-07-11 | 7.264 | 18,753,517 | -14,013 | 0.13% | 136,230,680 |
| 2014-07-14 | 2014-07-10 | 7.306 | 18,767,530 | -16,911 | 0.13% | 137,109,297 |
| 2014-07-11 | 2014-07-09 | 7.285 | 18,784,441 | -37,689 | 0.13% | 136,844,082 |
| 2014-07-10 | 2014-07-08 | 7.451 | 18,822,130 | -700,620 | 0.13% | 140,234,978 |
| 2014-07-09 | 2014-07-07 | 7.388 | 19,522,750 | +381,717 | 0.13% | 144,242,848 |
| 2014-07-08 | 2014-07-04 | 7.409 | 19,141,033 | +410,709 | 0.13% | 141,818,693 |
| 2014-07-07 | 2014-07-03 | 7.347 | 18,730,324 | +478,354 | 0.13% | 137,612,766 |
| 2014-07-04 | 2014-07-02 | 7.223 | 18,251,970 | +76,344 | 0.12% | 131,831,822 |
| 2014-07-03 | 2014-06-30 | 7.078 | 18,175,626 | +120,797 | 0.12% | 128,647,267 |
| 2014-07-02 | 2014-06-27 | 7.057 | 18,054,829 | +5,798 | 0.12% | 127,418,603 |
| 2014-06-30 | 2014-06-26 | 7.099 | 18,049,031 | -757,154 | 0.12% | 128,124,768 |
| 2014-06-27 | 2014-06-25 | 7.037 | 18,806,185 | +51,701 | 0.13% | 132,331,947 |
| 2014-06-26 | 2014-06-24 | 8.045 | 18,754,484 | -691,440 | 0.13% | 150,885,182 |
| 2014-06-25 | 2014-06-23 | 8.001 | 19,445,924 | -1,673,038 | 0.13% | 155,590,765 |
| 2014-06-24 | 2014-06-20 | 8.111 | 21,118,962 | -466,839 | 0.15% | 171,304,588 |
| 2014-06-23 | 2014-06-19 | 8.067 | 21,585,801 | -2,282,019 | 0.15% | 174,139,728 |
| 2014-06-20 | 2014-06-18 | 8.155 | 23,867,820 | -299,430 | 0.17% | 194,653,889 |
| 2014-06-19 | 2014-06-17 | 8.155 | 24,167,250 | -682,792 | 0.17% | 197,095,889 |
| 2014-06-18 | 2014-06-16 | 8.310 | 24,850,042 | -2,727,988 | 0.18% | 206,498,587 |
| 2014-06-17 | 2014-06-13 | 8.266 | 27,578,030 | +456,857 | 0.20% | 227,951,847 |
| 2014-06-16 | 2014-06-12 | 8.178 | 27,121,173 | -113,420 | 0.19% | 221,784,395 |
| 2014-06-13 | 2014-06-11 | 8.155 | 27,234,593 | +639,691 | 0.20% | 222,111,590 |
| 2014-06-12 | 2014-06-10 | 8.133 | 26,594,902 | +2,028,412 | 0.19% | 216,308,392 |
| 2014-06-11 | 2014-06-09 | 8.001 | 24,566,490 | -145,179 | 0.18% | 196,561,448 |
| 2014-06-10 | 2014-06-06 | 7.913 | 24,711,669 | +163,326 | 0.18% | 195,544,288 |
| 2014-06-09 | 2014-06-05 | 7.957 | 24,548,343 | +36,294 | 0.18% | 195,334,067 |
| 2014-06-06 | 2014-06-04 | 7.891 | 24,512,049 | +170,131 | 0.18% | 193,424,396 |
| 2014-06-05 | 2014-06-03 | 7.913 | 24,341,918 | +965,435 | 0.17% | 192,618,436 |
| 2014-06-04 | 2014-05-30 | 7.626 | 23,376,483 | -4,537 | 0.17% | 178,280,514 |
| 2014-06-03 | 2014-05-29 | 7.582 | 23,381,020 | -140,641 | 0.17% | 177,284,393 |
| 2014-05-30 | 2014-05-28 | 7.582 | 23,521,661 | +959,083 | 0.17% | 178,350,790 |
| 2014-05-29 | 2014-05-27 | 7.472 | 22,562,578 | -1,712,649 | 0.16% | 168,592,025 |
| 2014-05-28 | 2014-05-26 | 7.516 | 24,275,227 | +311,226 | 0.17% | 182,459,418 |
| 2014-05-27 | 2014-05-23 | 7.538 | 23,964,001 | -2,130,490 | 0.17% | 180,648,368 |
| 2014-05-26 | 2014-05-22 | 7.516 | 26,094,491 | +3,572,745 | 0.19% | 196,133,517 |
| 2014-05-23 | 2014-05-21 | 7.406 | 22,521,746 | +930,047 | 0.16% | 166,797,655 |
| 2014-05-22 | 2014-05-20 | 7.318 | 21,591,699 | -747,667 | 0.15% | 158,005,974 |
| 2014-05-21 | 2014-05-19 | 7.362 | 22,339,366 | +18,601 | 0.16% | 164,462,133 |
| 2014-05-20 | 2014-05-16 | 7.428 | 22,320,765 | +4,537 | 0.16% | 165,801,167 |
| 2014-05-19 | 2014-05-15 | 7.406 | 22,316,228 | +146,085 | 0.16% | 165,275,574 |
| 2014-05-16 | 2014-05-14 | 7.428 | 22,170,143 | +402,416 | 0.16% | 164,682,330 |
| 2014-05-15 | 2014-05-13 | 7.318 | 21,767,727 | +81,663 | 0.16% | 159,294,130 |
| 2014-05-14 | 2014-05-12 | 7.318 | 21,686,064 | +479,541 | 0.16% | 158,696,528 |
| 2014-05-13 | 2014-05-09 | 7.164 | 21,206,523 | +149,715 | 0.15% | 151,915,272 |
| 2014-05-12 | 2014-05-08 | 7.164 | 21,056,808 | +235,008 | 0.15% | 150,842,772 |
| 2014-05-09 | 2014-05-07 | 7.097 | 20,821,800 | +81,209 | 0.15% | 147,782,412 |
| 2014-05-08 | 2014-05-05 | 7.164 | 20,740,591 | +134,289 | 0.15% | 148,577,517 |
| 2014-05-07 | 2014-05-02 | 7.164 | 20,606,302 | -33,118 | 0.15% | 147,615,523 |
| 2014-05-05 | 2014-04-30 | 7.164 | 20,639,420 | -135,651 | 0.15% | 147,852,767 |
| 2014-05-02 | 2014-04-29 | 7.208 | 20,775,071 | +47,636 | 0.15% | 149,740,361 |
| 2014-04-30 | 2014-04-28 | 7.120 | 20,727,435 | +283,098 | 0.15% | 147,569,529 |
| 2014-04-29 | 2014-04-25 | 7.075 | 20,444,337 | +20,869 | 0.15% | 144,652,742 |
| 2014-04-28 | 2014-04-24 | 7.164 | 20,423,468 | -2,268 | 0.15% | 146,305,771 |
| 2014-04-25 | 2014-04-23 | 7.142 | 20,425,736 | -424,193 | 0.15% | 145,871,797 |
| 2014-04-24 | 2014-04-22 | 7.296 | 20,849,929 | +13,611 | 0.15% | 152,118,201 |
| 2014-04-23 | 2014-04-17 | 7.340 | 20,836,318 | +79,394 | 0.15% | 152,937,441 |
| 2014-04-22 | 2014-04-16 | 7.296 | 20,756,924 | -89,829 | 0.15% | 151,439,650 |
| 2014-04-17 | 2014-04-15 | 7.274 | 20,846,753 | -8,620 | 0.15% | 151,635,528 |
| 2014-04-16 | 2014-04-14 | 7.428 | 20,855,373 | +52,173 | 0.15% | 154,916,070 |
| 2014-04-15 | 2014-04-11 | 7.384 | 20,803,200 | +140,642 | 0.15% | 153,611,440 |
| 2014-04-14 | 2014-04-10 | 7.538 | 20,662,558 | -11,342 | 0.15% | 155,761,026 |
| 2014-04-11 | 2014-04-09 | 7.715 | 20,673,900 | +51,720 | 0.15% | 159,492,058 |
| 2014-04-10 | 2014-04-08 | 7.671 | 20,622,180 | +308,503 | 0.15% | 158,183,953 |
| 2014-04-09 | 2014-04-07 | 7.494 | 20,313,677 | +132,475 | 0.15% | 152,235,545 |
| 2014-04-08 | 2014-04-04 | 7.406 | 20,181,202 | -25,860 | 0.14% | 149,463,420 |
| 2014-04-07 | 2014-04-03 | 7.406 | 20,207,062 | +180,112 | 0.14% | 149,654,941 |
| 2014-04-03 | 2014-04-01 | 7.428 | 20,026,950 | -1,935,860 | 0.14% | 148,762,450 |
| 2014-04-02 | 2014-03-31 | 7.450 | 21,962,810 | +5,038,136 | 0.16% | 163,626,339 |
| 2014-04-01 | 2014-03-28 | 7.384 | 16,924,674 | +290,811 | 0.12% | 124,972,290 |
| 2014-03-31 | 2014-03-27 | 7.274 | 16,633,863 | -486,801 | 0.12% | 120,991,725 |
| 2014-03-28 | 2014-03-26 | 7.296 | 17,120,664 | +1,337,454 | 0.12% | 124,909,999 |
| 2014-03-27 | 2014-03-25 | 7.053 | 15,783,210 | +113,420 | 0.11% | 111,325,312 |
| 2014-03-26 | 2014-03-24 | 7.075 | 15,669,790 | -145,178 | 0.11% | 110,870,707 |
| 2014-03-25 | 2014-03-21 | 6.921 | 15,814,968 | +898,744 | 0.11% | 109,457,764 |
| 2014-03-24 | 2014-03-20 | 6.745 | 14,916,224 | -324,383 | 0.11% | 100,607,170 |
| 2014-03-21 | 2014-03-19 | 6.833 | 15,240,607 | +219,582 | 0.11% | 104,138,799 |
| 2014-03-20 | 2014-03-18 | 6.833 | 15,021,025 | +117,958 | 0.11% | 102,638,399 |
| 2014-03-19 | 2014-03-17 | 6.855 | 14,903,067 | +907 | 0.11% | 102,160,886 |
| 2014-03-18 | 2014-03-14 | 6.877 | 14,902,160 | -451,867 | 0.11% | 102,483,140 |
| 2014-03-17 | 2014-03-13 | 6.921 | 15,354,027 | +54,442 | 0.11% | 106,267,523 |
| 2014-03-14 | 2014-03-12 | 6.943 | 15,299,585 | +76,218 | 0.11% | 106,227,953 |
| 2014-03-13 | 2014-03-11 | 6.965 | 15,223,367 | +18,601 | 0.11% | 106,034,308 |
| 2014-03-12 | 2014-03-10 | 6.987 | 15,204,766 | +78,034 | 0.11% | 106,239,890 |
| 2014-03-11 | 2014-03-07 | 7.053 | 15,126,732 | +10,888 | 0.11% | 106,694,909 |
| 2014-03-10 | 2014-03-06 | 7.075 | 15,115,844 | -897,836 | 0.11% | 106,951,293 |
| 2014-03-07 | 2014-03-05 | 7.097 | 16,013,680 | -153,345 | 0.11% | 113,656,853 |
| 2014-03-06 | 2014-03-04 | 7.186 | 16,167,025 | +226,841 | 0.12% | 116,170,623 |
| 2014-03-05 | 2014-03-03 | 7.208 | 15,940,184 | +153,798 | 0.11% | 114,891,974 |
| 2014-03-04 | 2014-02-28 | 7.252 | 15,786,386 | +379,732 | 0.11% | 114,479,368 |
| 2014-03-03 | 2014-02-27 | 7.406 | 15,406,654 | +417,387 | 0.11% | 114,102,777 |
| 2014-02-28 | 2014-02-26 | 7.252 | 14,989,267 | -27,221 | 0.11% | 108,698,838 |
| 2014-02-27 | 2014-02-25 | 7.252 | 15,016,488 | +2,269 | 0.11% | 108,896,239 |
| 2014-02-26 | 2014-02-24 | 7.252 | 15,014,219 | -14,972 | 0.11% | 108,879,784 |
| 2014-02-25 | 2014-02-21 | 7.384 | 15,029,191 | -7,712 | 0.11% | 110,975,988 |
| 2014-02-24 | 2014-02-20 | 7.450 | 15,036,903 | +65,330 | 0.11% | 112,027,258 |
| 2014-02-21 | 2014-02-19 | 7.693 | 14,971,573 | +13,610 | 0.11% | 115,170,557 |
| 2014-02-20 | 2014-02-18 | 7.759 | 14,957,963 | -45,368 | 0.11% | 116,054,965 |
| 2014-02-19 | 2014-02-17 | 7.737 | 15,003,331 | -66,237 | 0.11% | 116,076,262 |
| 2014-02-18 | 2014-02-14 | 7.626 | 15,069,568 | -31,758 | 0.11% | 114,927,910 |
| 2014-02-17 | 2014-02-13 | 7.582 | 15,101,326 | -19,962 | 0.11% | 114,504,389 |
| 2014-02-14 | 2014-02-12 | 7.693 | 15,121,288 | -280,376 | 0.11% | 116,322,257 |
| 2014-02-13 | 2014-02-11 | 7.494 | 15,401,664 | -18,147 | 0.11% | 115,423,747 |
| 2014-02-12 | 2014-02-10 | 7.252 | 15,419,811 | -13,610 | 0.11% | 111,821,047 |
| 2014-02-11 | 2014-02-07 | 7.318 | 15,433,421 | +19,054 | 0.11% | 112,940,289 |
| 2014-02-10 | 2014-02-06 | 7.274 | 15,414,367 | -1,159,610 | 0.11% | 112,121,330 |
| 2014-02-07 | 2014-02-05 | 7.252 | 16,573,977 | -154,706 | 0.12% | 120,190,803 |
| 2014-02-06 | 2014-02-04 | 7.252 | 16,728,683 | +23,138 | 0.12% | 121,312,697 |
| 2014-02-05 | 2014-01-30 | 7.472 | 16,705,545 | +1,041,653 | 0.12% | 124,827,121 |
| 2014-02-04 | 2014-01-28 | 7.340 | 15,663,892 | -435,534 | 0.11% | 114,972,115 |
| 2014-01-29 | 2014-01-27 | 7.318 | 16,099,426 | -860,181 | 0.12% | 117,814,049 |
| 2014-01-28 | 2014-01-24 | 7.472 | 16,959,607 | +478,181 | 0.12% | 126,725,522 |
| 2014-01-27 | 2014-01-23 | 7.494 | 16,481,426 | -545,780 | 0.12% | 123,515,741 |
| 2014-01-24 | 2014-01-22 | 7.693 | 17,027,206 | +607,027 | 0.12% | 130,983,751 |
| 2014-01-23 | 2014-01-21 | 7.626 | 16,420,179 | +11,342 | 0.12% | 125,228,331 |
| 2014-01-22 | 2014-01-20 | 7.472 | 16,408,837 | +23,591 | 0.12% | 122,610,060 |
| 2014-01-21 | 2014-01-17 | 7.604 | 16,385,246 | +1,418,663 | 0.12% | 124,600,754 |
| 2014-01-20 | 2014-01-16 | 7.693 | 14,966,583 | +61,247 | 0.11% | 115,132,171 |
| 2014-01-17 | 2014-01-15 | 7.759 | 14,905,336 | +9,074 | 0.11% | 115,646,646 |
| 2014-01-16 | 2014-01-14 | 7.847 | 14,896,262 | +90,736 | 0.11% | 116,889,610 |
| 2014-01-15 | 2014-01-13 | 7.935 | 14,805,526 | +6,806 | 0.11% | 117,482,979 |
| 2014-01-14 | 2014-01-10 | 7.869 | 14,798,720 | +22,684 | 0.11% | 116,450,398 |
| 2014-01-13 | 2014-01-09 | 7.847 | 14,776,036 | -29,490 | 0.11% | 115,946,207 |
| 2014-01-10 | 2014-01-08 | 7.935 | 14,805,526 | -2,268 | 0.11% | 117,482,979 |
| 2014-01-09 | 2014-01-07 | 7.979 | 14,807,794 | -1,248,532 | 0.11% | 118,153,759 |
| 2014-01-08 | 2014-01-06 | 7.891 | 16,056,326 | +82,116 | 0.12% | 126,700,349 |
| 2014-01-07 | 2014-01-03 | 8.089 | 15,974,210 | -4,083 | 0.11% | 129,221,287 |
| 2014-01-06 | 2014-01-02 | 8.332 | 15,978,293 | +4,537 | 0.11% | 133,128,423 |
| 2014-01-03 | 2013-12-31 | 8.398 | 15,973,756 | +142,456 | 0.11% | 134,146,896 |
| 2014-01-02 | 2013-12-27 | 8.376 | 15,831,300 | -17,694 | 0.11% | 132,601,606 |
| 2013-12-30 | 2013-12-24 | 8.354 | 15,848,994 | +1,556,129 | 0.11% | 132,400,467 |
| 2013-12-27 | 2013-12-20 | 8.266 | 14,292,865 | +489,069 | 0.10% | 118,140,599 |
| 2013-12-23 | 2013-12-19 | 8.508 | 13,803,796 | +33,572 | 0.10% | 117,444,976 |
| 2013-12-20 | 2013-12-18 | 8.618 | 13,770,224 | -368,843 | 0.10% | 118,676,948 |
| 2013-12-19 | 2013-12-17 | 8.596 | 14,139,067 | -1,197,720 | 0.10% | 121,544,124 |
| 2013-12-18 | 2013-12-16 | 8.574 | 15,336,787 | -235,915 | 0.11% | 131,502,072 |
| 2013-12-17 | 2013-12-13 | 8.486 | 15,572,702 | +281,283 | 0.11% | 132,151,869 |
| 2013-12-16 | 2013-12-12 | 8.464 | 15,291,419 | +855,871 | 0.11% | 129,427,815 |
| 2013-12-13 | 2013-12-11 | 8.486 | 14,435,548 | +294,439 | 0.10% | 122,501,840 |
| 2013-12-12 | 2013-12-10 | 8.662 | 14,141,109 | -4,536 | 0.10% | 122,496,767 |
| 2013-12-11 | 2013-12-09 | 8.751 | 14,145,645 | +4,536 | 0.10% | 123,783,247 |
| 2013-12-10 | 2013-12-06 | 8.729 | 14,141,109 | -15,878 | 0.10% | 123,431,857 |
| 2013-12-06 | 2013-12-04 | 8.662 | 14,156,987 | +34,026 | 0.10% | 122,634,310 |
| 2013-12-05 | 2013-12-03 | 8.729 | 14,122,961 | -149,715 | 0.10% | 123,273,451 |
| 2013-12-04 | 2013-12-02 | 8.817 | 14,272,676 | -66,692 | 0.10% | 125,838,637 |
| 2013-12-03 | 2013-11-29 | 8.773 | 14,339,368 | -31,757 | 0.10% | 125,794,511 |
| 2013-12-02 | 2013-11-28 | 8.729 | 14,371,125 | -2,142,966 | 0.10% | 125,439,571 |
| 2013-11-29 | 2013-11-27 | 8.773 | 16,514,091 | -798,480 | 0.12% | 144,872,633 |
| 2013-11-28 | 2013-11-26 | 8.640 | 17,312,571 | -49,905 | 0.12% | 149,587,823 |
| 2013-11-27 | 2013-11-25 | 8.685 | 17,362,476 | -1,239,459 | 0.12% | 150,784,426 |
| 2013-11-26 | 2013-11-22 | 8.707 | 18,601,935 | -211,870 | 0.13% | 161,958,530 |
| 2013-11-25 | 2013-11-21 | 8.662 | 18,813,805 | -1,195,905 | 0.13% | 162,973,802 |
| 2013-11-22 | 2013-11-20 | 8.773 | 20,009,710 | +535,798 | 0.14% | 175,538,537 |
| 2013-11-21 | 2013-11-19 | 8.751 | 19,473,912 | +996,286 | 0.14% | 170,408,917 |
| 2013-11-20 | 2013-11-18 | 8.729 | 18,477,626 | -379,278 | 0.13% | 161,283,510 |
| 2013-11-19 | 2013-11-15 | 8.310 | 18,856,904 | -72,590 | 0.14% | 156,696,879 |
| 2013-11-18 | 2013-11-14 | 8.045 | 18,929,494 | -9,073 | 0.14% | 152,293,188 |
| 2013-11-15 | 2013-11-13 | 7.979 | 18,938,567 | +576,629 | 0.14% | 151,113,858 |
| 2013-11-14 | 2013-11-12 | 8.178 | 18,361,938 | -18,147 | 0.13% | 150,155,427 |
| 2013-11-13 | 2013-11-11 | 8.200 | 18,380,085 | +27,221 | 0.13% | 150,708,957 |
| 2013-11-12 | 2013-11-08 | 8.045 | 18,352,864 | +104,347 | 0.13% | 147,654,035 |
| 2013-11-11 | 2013-11-07 | 8.089 | 18,248,517 | -1,698,585 | 0.13% | 147,618,996 |
| 2013-11-08 | 2013-11-06 | 8.155 | 19,947,102 | +1,066,152 | 0.14% | 162,678,493 |
| 2013-11-07 | 2013-11-05 | 8.266 | 18,880,950 | +526,271 | 0.14% | 156,064,353 |
| 2013-11-06 | 2013-11-04 | 8.310 | 18,354,679 | +225,934 | 0.13% | 152,523,496 |
| 2013-11-05 | 2013-11-01 | 8.310 | 18,128,745 | +96,634 | 0.13% | 150,646,032 |
| 2013-11-04 | 2013-10-31 | 8.222 | 18,032,111 | +485,440 | 0.13% | 148,253,178 |
| 2013-11-01 | 2013-10-30 | 8.133 | 17,546,671 | -976,324 | 0.13% | 142,715,028 |
| 2013-10-31 | 2013-10-29 | 7.913 | 18,522,995 | -93,004 | 0.13% | 146,573,097 |
| 2013-10-30 | 2013-10-28 | 7.671 | 18,615,999 | +108,883 | 0.13% | 142,795,394 |
| 2013-10-29 | 2013-10-25 | 7.671 | 18,507,116 | +32,212 | 0.13% | 141,960,199 |
| 2013-10-28 | 2013-10-24 | 7.781 | 18,474,904 | +570,731 | 0.13% | 143,749,222 |
| 2013-10-25 | 2013-10-23 | 7.891 | 17,904,173 | -367,936 | 0.13% | 141,281,696 |
| 2013-10-24 | 2013-10-22 | 8.045 | 18,272,109 | +2,269 | 0.13% | 147,004,338 |
| 2013-10-23 | 2013-10-21 | 8.045 | 18,269,840 | +119,318 | 0.13% | 146,986,083 |
| 2013-10-22 | 2013-10-18 | 8.045 | 18,150,522 | +779,426 | 0.13% | 146,026,135 |
| 2013-10-21 | 2013-10-17 | 8.001 | 17,371,096 | +825,701 | 0.12% | 138,989,647 |
| 2013-10-18 | 2013-10-16 | 8.111 | 16,545,395 | +222,304 | 0.12% | 134,206,505 |
| 2013-10-17 | 2013-10-15 | 8.155 | 16,323,091 | +536,252 | 0.12% | 133,122,889 |
| 2013-10-16 | 2013-10-11 | 8.045 | 15,786,839 | -6,352 | 0.11% | 127,009,630 |
| 2013-10-15 | 2013-10-10 | 7.979 | 15,793,191 | +6,805 | 0.11% | 126,016,399 |
| 2013-10-11 | 2013-10-09 | 8.001 | 15,786,386 | +76,672 | 0.11% | 126,310,063 |
| 2013-10-10 | 2013-10-08 | 8.045 | 15,709,714 | -449,145 | 0.11% | 126,389,138 |
| 2013-10-08 | 2013-10-04 | 8.023 | 16,158,859 | +49,905 | 0.12% | 129,646,466 |
| 2013-10-07 | 2013-10-03 | 8.023 | 16,108,954 | +114,328 | 0.12% | 129,246,066 |
| 2013-10-04 | 2013-10-02 | 7.869 | 15,994,626 | +360,224 | 0.11% | 125,860,923 |
| 2013-10-03 | 2013-09-30 | 7.869 | 15,634,402 | +66,691 | 0.11% | 123,026,338 |
| 2013-10-02 | 2013-09-27 | 8.023 | 15,567,711 | -195,083 | 0.11% | 124,903,541 |
| 2013-09-30 | 2013-09-26 | 8.111 | 15,762,794 | -1,476,735 | 0.11% | 127,858,506 |
| 2013-09-27 | 2013-09-25 | 8.155 | 17,239,529 | +18,148 | 0.12% | 140,596,894 |
| 2013-09-26 | 2013-09-24 | 8.133 | 17,221,381 | -1,996,201 | 0.12% | 140,069,297 |
| 2013-09-25 | 2013-09-23 | 8.200 | 19,217,582 | +72,590 | 0.14% | 157,576,079 |
| 2013-09-24 | 2013-09-19 | 8.222 | 19,144,992 | -131,114 | 0.14% | 157,402,863 |
| 2013-09-23 | 2013-09-18 | 8.023 | 19,276,106 | +74,857 | 0.14% | 154,656,899 |
| 2013-09-19 | 2013-09-17 | 8.089 | 19,201,249 | +44,461 | 0.14% | 155,325,998 |
| 2013-09-18 | 2013-09-16 | 8.178 | 19,156,788 | +249,071 | 0.14% | 156,655,342 |
| 2013-09-17 | 2013-09-13 | 7.979 | 18,907,717 | +9,074 | 0.14% | 150,867,701 |
| 2013-09-16 | 2013-09-12 | 8.133 | 18,898,643 | +181,473 | 0.14% | 153,711,229 |
| 2013-09-13 | 2013-09-11 | 8.089 | 18,717,170 | +340,715 | 0.13% | 151,410,104 |
| 2013-09-12 | 2013-09-10 | 8.178 | 18,376,455 | +1,723,537 | 0.13% | 150,274,140 |
| 2013-09-11 | 2013-09-09 | 8.045 | 16,652,918 | +769,898 | 0.12% | 133,977,483 |
| 2013-09-10 | 2013-09-06 | 7.693 | 15,883,020 | +4,537 | 0.11% | 122,181,968 |
| 2013-09-09 | 2013-09-05 | 7.693 | 15,878,483 | +638,330 | 0.11% | 122,147,067 |
| 2013-09-06 | 2013-09-04 | 7.715 | 15,240,153 | -70,321 | 0.11% | 117,572,561 |
| 2013-09-05 | 2013-09-03 | 7.671 | 15,310,474 | -1,298,891 | 0.11% | 117,440,120 |
| 2013-09-04 | 2013-09-02 | 7.516 | 16,609,365 | +814,359 | 0.12% | 124,840,648 |
| 2013-09-03 | 2013-08-30 | 7.340 | 15,795,006 | +37,202 | 0.11% | 115,934,485 |
| 2013-09-02 | 2013-08-29 | 7.406 | 15,757,804 | -476,366 | 0.11% | 116,703,419 |
| 2013-08-30 | 2013-08-28 | 7.252 | 16,234,170 | -1,936,314 | 0.12% | 117,726,598 |
| 2013-08-29 | 2013-08-27 | 7.362 | 18,170,484 | -966,342 | 0.13% | 133,770,876 |
| 2013-08-28 | 2013-08-26 | 7.494 | 19,136,826 | +780,333 | 0.14% | 143,415,943 |
| 2013-08-27 | 2013-08-23 | 7.406 | 18,356,493 | +1,503,048 | 0.13% | 135,949,495 |
| 2013-08-26 | 2013-08-22 | 7.450 | 16,853,445 | +1,123,769 | 0.12% | 125,560,777 |
| 2013-08-23 | 2013-08-21 | 7.318 | 15,729,676 | -77,579 | 0.11% | 115,108,255 |
| 2013-08-22 | 2013-08-20 | 7.406 | 15,807,255 | -3,545,070 | 0.11% | 117,069,657 |
| 2013-08-21 | 2013-08-19 | 7.604 | 19,352,325 | -99,810 | 0.14% | 147,163,752 |
| 2013-08-20 | 2013-08-16 | 7.715 | 19,452,135 | -656,024 | 0.14% | 150,066,560 |
| 2013-08-19 | 2013-08-15 | 7.582 | 20,108,159 | +1,934,046 | 0.14% | 152,468,231 |
| 2013-08-16 | 2013-08-13 | 7.538 | 18,174,113 | -1,898,205 | 0.13% | 137,002,325 |
| 2013-08-15 | 2013-08-12 | 7.142 | 20,072,318 | +1,072,957 | 0.14% | 143,347,838 |
| 2013-08-13 | 2013-08-09 | 6.877 | 18,999,361 | -13,610 | 0.14% | 130,659,862 |
| 2013-08-12 | 2013-08-08 | 6.833 | 19,012,971 | +9,074 | 0.14% | 129,915,296 |
| 2013-08-09 | 2013-08-07 | 6.855 | 19,003,897 | +33,572 | 0.14% | 130,272,175 |
| 2013-08-08 | 2013-08-06 | 6.965 | 18,970,325 | -13,610 | 0.14% | 132,132,746 |
| 2013-08-07 | 2013-08-05 | 6.965 | 18,983,935 | -6,352 | 0.14% | 132,227,543 |
| 2013-08-06 | 2013-08-02 | 6.943 | 18,990,287 | +32,665 | 0.14% | 131,853,205 |
| 2013-08-05 | 2013-08-01 | 6.877 | 18,957,622 | +48,544 | 0.14% | 130,372,820 |
| 2013-08-02 | 2013-07-31 | 6.921 | 18,909,078 | +99,810 | 0.14% | 130,872,563 |
| 2013-08-01 | 2013-07-30 | 6.943 | 18,809,268 | +45,368 | 0.13% | 130,596,355 |
| 2013-07-31 | 2013-07-29 | 6.921 | 18,763,900 | -291,717 | 0.13% | 129,867,765 |
| 2013-07-30 | 2013-07-26 | 7.031 | 19,055,617 | -344,798 | 0.14% | 133,986,890 |
| 2013-07-29 | 2013-07-25 | 7.031 | 19,400,415 | +42,192 | 0.14% | 136,411,288 |
| 2013-07-26 | 2013-07-24 | 7.053 | 19,358,223 | +13,611 | 0.14% | 136,541,313 |
| 2013-07-25 | 2013-07-23 | 6.987 | 19,344,612 | +4,838,063 | 0.14% | 135,166,134 |
| 2013-07-24 | 2013-07-22 | 6.745 | 14,506,549 | +184,195 | 0.10% | 97,843,987 |
| 2013-07-23 | 2013-07-19 | 6.789 | 14,322,354 | -170,131 | 0.10% | 97,233,009 |
| 2013-07-22 | 2013-07-18 | 6.877 | 14,492,485 | +44,914 | 0.10% | 99,665,778 |
| 2013-07-19 | 2013-07-17 | 6.877 | 14,447,571 | +43,100 | 0.10% | 99,356,901 |
| 2013-07-18 | 2013-07-16 | 6.921 | 14,404,471 | -263,135 | 0.10% | 99,695,503 |
| 2013-07-17 | 2013-07-15 | 6.921 | 14,667,606 | +4,990 | 0.11% | 101,516,700 |
| 2013-07-16 | 2013-07-12 | 6.943 | 14,662,616 | +3,630 | 0.11% | 101,805,355 |
| 2013-07-15 | 2013-07-11 | 7.031 | 14,658,986 | +242,719 | 0.11% | 103,072,598 |
| 2013-07-12 | 2013-07-10 | 6.789 | 14,416,267 | +4,084 | 0.10% | 97,870,575 |
| 2013-07-11 | 2013-07-09 | 6.679 | 14,412,183 | +29,943 | 0.10% | 96,254,492 |
| 2013-07-10 | 2013-07-08 | 6.679 | 14,382,240 | +28,128 | 0.10% | 96,054,512 |
| 2013-07-09 | 2013-07-05 | 6.789 | 14,354,112 | +457,765 | 0.10% | 97,448,611 |
| 2013-07-08 | 2013-07-04 | 6.679 | 13,896,347 | -286,273 | 0.10% | 92,809,383 |
| 2013-07-05 | 2013-07-03 | 6.635 | 14,182,620 | +135,197 | 0.10% | 94,096,088 |
| 2013-07-04 | 2013-07-02 | 6.943 | 14,047,423 | +25,406 | 0.10% | 97,533,952 |
| 2013-07-03 | 2013-06-28 | 7.053 | 14,022,017 | -104,347 | 0.10% | 98,902,911 |
| 2013-07-02 | 2013-06-27 | 6.965 | 14,126,364 | -478,181 | 0.10% | 98,393,426 |
| 2013-06-28 | 2013-06-26 | 6.921 | 14,604,545 | +151,076 | 0.10% | 101,080,245 |
| 2013-06-27 | 2013-06-25 | 6.635 | 14,453,469 | +4,537 | 0.10% | 95,893,065 |
| 2013-06-26 | 2013-06-24 | 6.591 | 14,448,932 | +249,072 | 0.10% | 95,226,000 |
| 2013-06-25 | 2013-06-21 | 6.789 | 14,199,860 | +141,095 | 0.10% | 96,401,410 |
| 2013-06-24 | 2013-06-20 | 6.811 | 14,058,765 | +38,109 | 0.10% | 95,753,412 |
| 2013-06-21 | 2013-06-19 | 7.911 | 14,020,656 | +72,589 | 0.10% | 110,919,912 |
| 2013-06-20 | 2013-06-18 | 8.028 | 13,948,067 | +1,023,881 | 0.10% | 111,977,979 |
| 2013-06-19 | 2013-06-17 | 8.028 | 12,924,186 | +58,105 | 0.10% | 103,758,050 |
| 2013-06-18 | 2013-06-14 | 7.888 | 12,866,081 | +22,644 | 0.10% | 101,484,721 |
| 2013-06-17 | 2013-06-13 | 7.864 | 12,843,437 | +29,907 | 0.10% | 101,005,499 |
| 2013-06-14 | 2013-06-11 | 8.075 | 12,813,530 | +53,406 | 0.10% | 103,469,504 |
| 2013-06-13 | 2013-06-10 | 8.215 | 12,760,124 | +57,250 | 0.10% | 104,830,219 |
| 2013-06-11 | 2013-06-07 | 8.239 | 12,702,874 | +27,771 | 0.10% | 104,657,206 |
| 2013-06-10 | 2013-06-06 | 8.286 | 12,675,103 | +12,817 | 0.10% | 105,021,747 |
| 2013-06-07 | 2013-06-05 | 8.403 | 12,662,286 | +3,418 | 0.10% | 106,397,408 |
| 2013-06-06 | 2013-06-04 | 8.450 | 12,658,868 | +22,217 | 0.10% | 106,961,271 |
| 2013-06-05 | 2013-06-03 | 8.473 | 12,636,651 | -192,260 | 0.10% | 107,069,319 |
| 2013-06-04 | 2013-05-31 | 8.520 | 12,828,911 | +36,743 | 0.10% | 109,298,866 |
| 2013-06-03 | 2013-05-30 | 8.543 | 12,792,168 | +10,254 | 0.10% | 109,285,237 |
| 2013-05-31 | 2013-05-29 | 8.590 | 12,781,914 | -781,855 | 0.10% | 109,795,979 |
| 2013-05-30 | 2013-05-28 | 8.707 | 13,563,769 | +1,708 | 0.10% | 118,099,431 |
| 2013-05-29 | 2013-05-27 | 8.543 | 13,562,061 | +4,273 | 0.10% | 115,862,538 |
| 2013-05-28 | 2013-05-24 | 8.543 | 13,557,788 | +44,006 | 0.10% | 115,826,033 |
| 2013-05-27 | 2013-05-23 | 8.590 | 13,513,782 | -100,829 | 0.10% | 116,082,687 |
| 2013-05-24 | 2013-05-22 | 8.801 | 13,614,611 | +2,136 | 0.10% | 119,816,758 |
| 2013-05-23 | 2013-05-21 | 8.754 | 13,612,475 | +128,173 | 0.10% | 119,160,736 |
| 2013-05-22 | 2013-05-20 | 8.824 | 13,484,302 | +964,716 | 0.10% | 118,985,572 |
| 2013-05-21 | 2013-05-16 | 8.777 | 12,519,586 | +12,817 | 0.10% | 109,886,848 |
| 2013-05-20 | 2013-05-15 | 8.871 | 12,506,769 | -8,545 | 0.10% | 110,945,277 |
| 2013-05-16 | 2013-05-14 | 8.801 | 12,515,314 | -1,829,884 | 0.10% | 110,142,283 |
| 2013-05-15 | 2013-05-13 | 8.894 | 14,345,198 | +217,040 | 0.11% | 127,589,409 |
| 2013-05-14 | 2013-05-10 | 9.058 | 14,128,158 | +1,515,433 | 0.11% | 127,973,777 |
| 2013-05-13 | 2013-05-09 | 8.964 | 12,612,725 | -36,316 | 0.10% | 113,066,040 |
| 2013-05-10 | 2013-05-08 | 8.988 | 12,649,041 | -35,034 | 0.10% | 113,687,654 |
| 2013-05-09 | 2013-05-07 | 8.871 | 12,684,075 | -40,161 | 0.10% | 112,518,126 |
| 2013-05-08 | 2013-05-06 | 8.801 | 12,724,236 | -21,362 | 0.10% | 111,980,923 |
| 2013-05-07 | 2013-05-03 | 8.707 | 12,745,598 | +34,179 | 0.10% | 110,975,635 |
| 2013-05-06 | 2013-05-02 | 8.660 | 12,711,419 | -65,795 | 0.10% | 110,082,996 |
| 2013-05-03 | 2013-04-30 | 8.684 | 12,777,214 | +48,706 | 0.10% | 110,951,853 |
| 2013-05-02 | 2013-04-29 | 8.520 | 12,728,508 | -520,383 | 0.10% | 108,443,460 |
| 2013-04-30 | 2013-04-26 | 8.637 | 13,248,891 | -245,238 | 0.10% | 114,427,491 |
| 2013-04-29 | 2013-04-25 | 8.496 | 13,494,129 | +189,696 | 0.10% | 114,650,503 |
| 2013-04-26 | 2013-04-24 | 8.332 | 13,304,433 | -2,990 | 0.10% | 110,858,973 |
| 2013-04-25 | 2013-04-23 | 8.075 | 13,307,423 | +79,894 | 0.10% | 107,457,699 |
| 2013-04-24 | 2013-04-22 | 8.262 | 13,227,529 | +95,703 | 0.10% | 109,289,366 |
| 2013-04-23 | 2013-04-19 | 8.262 | 13,131,826 | +788,264 | 0.10% | 108,498,643 |
| 2013-04-22 | 2013-04-18 | 7.958 | 12,343,562 | +88,867 | 0.09% | 98,229,945 |
| 2013-04-19 | 2013-04-17 | 7.958 | 12,254,695 | +92,712 | 0.09% | 97,522,742 |
| 2013-04-18 | 2013-04-16 | 8.145 | 12,161,983 | +88,012 | 0.09% | 99,062,234 |
| 2013-04-17 | 2013-04-15 | 8.122 | 12,073,971 | +59,814 | 0.09% | 98,062,754 |
| 2013-04-16 | 2013-04-12 | 8.239 | 12,014,157 | -288,390 | 0.09% | 98,982,962 |
| 2013-04-15 | 2013-04-11 | 8.262 | 12,302,547 | +56,397 | 0.09% | 101,646,919 |
| 2013-04-12 | 2013-04-10 | 8.192 | 12,246,150 | +29,907 | 0.09% | 100,321,057 |
| 2013-04-10 | 2013-04-08 | 8.239 | 12,216,243 | -4,273 | 0.09% | 100,647,921 |
| 2013-04-09 | 2013-04-05 | 8.215 | 12,220,516 | -125,609 | 0.09% | 100,397,094 |
| 2013-04-08 | 2013-04-03 | 8.426 | 12,346,125 | +46,996 | 0.09% | 104,029,773 |
| 2013-04-05 | 2013-04-02 | 8.543 | 12,299,129 | +28,626 | 0.09% | 105,073,138 |
| 2013-04-03 | 2013-03-28 | 8.707 | 12,270,503 | -1,689,748 | 0.09% | 106,838,993 |
| 2013-04-02 | 2013-03-27 | 8.894 | 13,960,251 | -3,204,327 | 0.11% | 124,165,604 |
| 2013-03-28 | 2013-03-26 | 8.847 | 17,164,578 | +8,545 | 0.13% | 151,862,103 |
| 2013-03-27 | 2013-03-25 | 8.918 | 17,156,033 | +499,875 | 0.13% | 152,991,157 |
| 2013-03-26 | 2013-03-22 | 8.824 | 16,656,158 | +35,034 | 0.13% | 146,974,050 |
| 2013-03-25 | 2013-03-21 | 8.918 | 16,621,124 | -79,468 | 0.13% | 148,221,036 |
| 2013-03-22 | 2013-03-20 | 8.871 | 16,700,592 | +1,670,095 | 0.13% | 148,147,919 |
| 2013-03-21 | 2013-03-19 | 8.684 | 15,030,497 | -3,178,692 | 0.11% | 130,518,397 |
| 2013-03-20 | 2013-03-18 | 8.707 | 18,209,189 | -794,673 | 0.14% | 158,546,998 |
| 2013-03-19 | 2013-03-15 | 8.894 | 19,003,862 | +576,779 | 0.14% | 169,024,611 |
| 2013-03-18 | 2013-03-14 | 8.964 | 18,427,083 | +368,284 | 0.14% | 165,188,514 |
| 2013-03-15 | 2013-03-13 | 8.941 | 18,058,799 | -842,524 | 0.14% | 161,464,372 |
| 2013-03-14 | 2013-03-12 | 9.128 | 18,901,323 | +166,625 | 0.14% | 172,536,622 |
| 2013-03-13 | 2013-03-11 | 9.292 | 18,734,698 | +234,129 | 0.14% | 174,085,133 |
| 2013-03-12 | 2013-03-08 | 9.339 | 18,500,569 | +2,136 | 0.14% | 172,775,621 |
| 2013-03-11 | 2013-03-07 | 9.199 | 18,498,433 | -13,244 | 0.14% | 170,157,843 |
| 2013-03-08 | 2013-03-06 | 9.316 | 18,511,677 | +736,568 | 0.14% | 172,446,076 |
| 2013-03-07 | 2013-03-05 | 9.105 | 17,775,109 | +66,223 | 0.14% | 161,840,181 |
| 2013-03-06 | 2013-03-04 | 9.058 | 17,708,886 | +68,359 | 0.13% | 160,408,245 |
| 2013-03-04 | 2013-02-28 | 9.362 | 17,640,527 | +167,052 | 0.13% | 165,156,636 |
| 2013-03-01 | 2013-02-27 | 9.152 | 17,473,475 | +42,297 | 0.13% | 159,911,803 |
| 2013-02-28 | 2013-02-26 | 9.152 | 17,431,178 | +183,715 | 0.13% | 159,524,714 |
| 2013-02-27 | 2013-02-25 | 9.362 | 17,247,463 | +38,452 | 0.13% | 161,476,636 |
| 2013-02-26 | 2013-02-22 | 9.362 | 17,209,011 | +205,076 | 0.13% | 161,116,635 |
| 2013-02-25 | 2013-02-21 | 9.503 | 17,003,935 | +420,408 | 0.13% | 161,584,594 |
| 2013-02-22 | 2013-02-20 | 9.807 | 16,583,527 | -335,386 | 0.13% | 162,635,521 |
| 2013-02-21 | 2013-02-19 | 9.620 | 16,918,913 | -99,121 | 0.13% | 162,756,657 |
| 2013-02-20 | 2013-02-18 | 9.807 | 17,018,034 | +211,059 | 0.13% | 166,896,754 |
| 2013-02-19 | 2013-02-15 | 9.901 | 16,806,975 | +387,937 | 0.13% | 166,400,414 |
| 2013-02-18 | 2013-02-14 | 9.924 | 16,419,038 | +897,211 | 0.13% | 162,943,877 |
| 2013-02-15 | 2013-02-08 | 9.596 | 15,521,827 | +927,119 | 0.12% | 148,953,659 |
| 2013-02-14 | 2013-02-07 | 9.573 | 14,594,708 | -349,485 | 0.11% | 139,715,053 |
| 2013-02-08 | 2013-02-06 | 9.877 | 14,944,193 | -577,206 | 0.11% | 147,607,831 |
| 2013-02-07 | 2013-02-05 | 9.854 | 15,521,399 | -866,023 | 0.12% | 152,945,759 |
| 2013-02-06 | 2013-02-04 | 10.252 | 16,387,422 | -4,700 | 0.12% | 167,999,979 |
| 2013-02-05 | 2013-02-01 | 10.182 | 16,392,122 | +20,081 | 0.12% | 166,897,148 |
| 2013-02-04 | 2013-01-31 | 9.877 | 16,372,041 | -249,511 | 0.12% | 161,711,072 |
| 2013-02-01 | 2013-01-30 | 9.830 | 16,621,552 | -244,383 | 0.13% | 163,397,476 |
| 2013-01-31 | 2013-01-29 | 9.737 | 16,865,935 | +1,063,837 | 0.13% | 164,220,826 |
| 2013-01-30 | 2013-01-28 | 9.854 | 15,802,098 | +1,482,107 | 0.12% | 155,711,729 |
| 2013-01-29 | 2013-01-25 | 9.877 | 14,319,991 | -2,493,820 | 0.11% | 141,442,419 |
| 2013-01-28 | 2013-01-24 | 9.854 | 16,813,811 | +683,589 | 0.13% | 165,681,012 |
| 2013-01-25 | 2013-01-23 | 9.737 | 16,130,222 | +72,205 | 0.12% | 157,057,310 |
| 2013-01-24 | 2013-01-22 | 9.667 | 16,058,017 | +693,843 | 0.12% | 155,226,707 |
| 2013-01-23 | 2013-01-21 | 9.503 | 15,364,174 | +1,409,904 | 0.12% | 146,002,311 |
| 2013-01-22 | 2013-01-18 | 9.386 | 13,954,270 | -192,260 | 0.11% | 130,971,251 |
| 2013-01-21 | 2013-01-17 | 9.175 | 14,146,530 | -335,386 | 0.11% | 129,795,750 |
| 2013-01-18 | 2013-01-16 | 9.245 | 14,481,916 | +315,733 | 0.11% | 133,889,833 |
| 2013-01-17 | 2013-01-15 | 9.433 | 14,166,183 | +12,817 | 0.11% | 133,623,356 |
| 2013-01-16 | 2013-01-14 | 9.409 | 14,153,366 | +1,027,948 | 0.11% | 133,171,187 |
| 2013-01-15 | 2013-01-11 | 9.292 | 13,125,418 | -129,027 | 0.10% | 121,963,009 |
| 2013-01-14 | 2013-01-10 | 9.339 | 13,254,445 | -45,288 | 0.10% | 123,782,407 |
| 2013-01-11 | 2013-01-09 | 9.245 | 13,299,733 | -85,021 | 0.10% | 122,960,182 |
| 2013-01-10 | 2013-01-08 | 9.035 | 13,384,754 | -395,628 | 0.10% | 120,926,694 |
| 2013-01-09 | 2013-01-07 | 9.222 | 13,780,382 | +243,529 | 0.10% | 127,081,391 |
| 2013-01-08 | 2013-01-04 | 9.245 | 13,536,853 | -2,136 | 0.10% | 125,152,431 |
| 2013-01-07 | 2013-01-03 | 9.269 | 13,538,989 | -236,693 | 0.10% | 125,489,070 |
| 2013-01-04 | 2013-01-02 | 9.222 | 13,775,682 | -60,242 | 0.10% | 127,038,048 |
| 2013-01-03 | 2012-12-31 | 8.964 | 13,835,924 | -52,551 | 0.11% | 124,031,336 |
| 2013-01-02 | 2012-12-27 | 8.964 | 13,888,475 | +128,173 | 0.11% | 124,502,427 |
| 2012-12-28 | 2012-12-24 | 8.894 | 13,760,302 | -55,114 | 0.10% | 122,387,212 |
| 2012-12-27 | 2012-12-20 | 8.988 | 13,815,416 | -21,362 | 0.11% | 124,170,855 |
| 2012-12-21 | 2012-12-19 | 8.941 | 13,836,778 | -8,972 | 0.11% | 123,715,130 |
| 2012-12-20 | 2012-12-18 | 8.801 | 13,845,750 | -13,245 | 0.11% | 121,850,920 |
| 2012-12-19 | 2012-12-17 | 8.730 | 13,858,995 | -360,166 | 0.11% | 120,994,339 |
| 2012-12-18 | 2012-12-14 | 8.894 | 14,219,161 | -171,752 | 0.11% | 126,468,407 |
| 2012-12-17 | 2012-12-13 | 8.684 | 14,390,913 | -3,076,154 | 0.11% | 124,964,524 |
| 2012-12-14 | 2012-12-12 | 8.660 | 17,467,067 | -428,525 | 0.13% | 151,267,696 |
| 2012-12-13 | 2012-12-11 | 8.262 | 17,895,592 | +754,085 | 0.14% | 147,858,146 |
| 2012-12-12 | 2012-12-10 | 8.239 | 17,141,507 | -10,681 | 0.13% | 141,226,483 |
| 2012-12-11 | 2012-12-07 | 8.098 | 17,152,188 | -240,538 | 0.13% | 138,905,713 |
| 2012-12-10 | 2012-12-06 | 8.028 | 17,392,726 | -333,250 | 0.13% | 139,632,417 |
| 2012-12-07 | 2012-12-05 | 8.028 | 17,725,976 | -4,273 | 0.13% | 142,307,817 |
| 2012-12-06 | 2012-12-04 | 7.841 | 17,730,249 | -333,250 | 0.14% | 139,022,189 |
| 2012-12-05 | 2012-12-03 | 7.818 | 18,063,499 | -64,941 | 0.14% | 141,212,398 |
| 2012-12-04 | 2012-11-30 | 7.958 | 18,128,440 | -755,366 | 0.14% | 144,265,947 |
| 2012-12-03 | 2012-11-29 | 7.888 | 18,883,806 | -964,289 | 0.14% | 148,951,167 |
| 2012-11-30 | 2012-11-28 | 7.841 | 19,848,095 | +793,819 | 0.15% | 155,628,137 |
| 2012-11-29 | 2012-11-27 | 7.958 | 19,054,276 | -158,508 | 0.15% | 151,633,741 |
| 2012-11-28 | 2012-11-26 | 7.911 | 19,212,784 | +21,362 | 0.15% | 151,995,763 |
| 2012-11-27 | 2012-11-23 | 7.935 | 19,191,422 | -575,497 | 0.15% | 152,275,956 |
| 2012-11-26 | 2012-11-22 | 7.841 | 19,766,919 | -18,798 | 0.15% | 154,991,639 |
| 2012-11-23 | 2012-11-21 | 7.841 | 19,785,717 | -128,173 | 0.15% | 155,139,033 |
| 2012-11-22 | 2012-11-20 | 7.701 | 19,913,890 | -1,064,691 | 0.15% | 153,347,423 |
| 2012-11-21 | 2012-11-19 | 7.724 | 20,978,581 | +835,688 | 0.16% | 162,037,125 |
| 2012-11-20 | 2012-11-16 | 7.724 | 20,142,893 | +83,313 | 0.15% | 155,582,328 |
| 2012-11-19 | 2012-11-15 | 7.701 | 20,059,580 | +1,079,644 | 0.15% | 154,469,313 |
| 2012-11-16 | 2012-11-14 | 7.888 | 18,979,936 | +2,193,468 | 0.14% | 149,709,419 |
| 2012-11-15 | 2012-11-13 | 7.654 | 16,786,468 | +128,173 | 0.13% | 128,478,826 |
| 2012-11-14 | 2012-11-12 | 7.794 | 16,658,295 | +1,617,117 | 0.13% | 129,837,236 |
| 2012-11-13 | 2012-11-09 | 7.794 | 15,041,178 | -1,796,559 | 0.11% | 117,233,185 |
| 2012-11-12 | 2012-11-08 | 7.911 | 16,837,737 | -1,519,705 | 0.13% | 133,206,342 |
| 2012-11-09 | 2012-11-07 | 8.052 | 18,357,442 | +559,689 | 0.14% | 147,807,029 |
| 2012-11-08 | 2012-11-06 | 8.098 | 17,797,753 | +91,003 | 0.14% | 144,133,773 |
| 2012-11-07 | 2012-11-05 | 7.981 | 17,706,750 | -375,975 | 0.13% | 141,324,584 |
| 2012-11-06 | 2012-11-02 | 8.098 | 18,082,725 | +125,183 | 0.14% | 146,441,597 |
| 2012-11-05 | 2012-11-01 | 7.958 | 17,957,542 | -255,492 | 0.14% | 142,905,942 |
| 2012-11-02 | 2012-10-31 | 7.864 | 18,213,034 | +311,888 | 0.14% | 143,233,979 |
| 2012-11-01 | 2012-10-30 | 7.747 | 17,901,146 | +358,885 | 0.14% | 138,686,219 |
| 2012-10-31 | 2012-10-29 | 7.818 | 17,542,261 | +1,519,705 | 0.13% | 137,137,591 |
| 2012-10-30 | 2012-10-26 | 7.583 | 16,022,556 | +1,354,362 | 0.12% | 121,506,997 |
| 2012-10-29 | 2012-10-25 | 7.701 | 14,668,194 | -1,444,938 | 0.11% | 112,952,806 |
| 2012-10-26 | 2012-10-24 | 7.818 | 16,113,132 | -1,282 | 0.12% | 125,965,296 |
| 2012-10-25 | 2012-10-22 | 7.841 | 16,114,414 | +978,388 | 0.12% | 126,352,490 |
| 2012-10-24 | 2012-10-19 | 7.701 | 15,136,026 | -342,222 | 0.12% | 116,555,358 |
| 2012-10-22 | 2012-10-18 | 7.701 | 15,478,248 | -25,634 | 0.12% | 119,190,648 |
| 2012-10-19 | 2012-10-17 | 7.583 | 15,503,882 | +25,634 | 0.12% | 117,573,635 |
| 2012-10-18 | 2012-10-16 | 7.443 | 15,478,248 | +51,269 | 0.12% | 115,205,550 |
| 2012-10-17 | 2012-10-15 | 7.537 | 15,426,979 | -20,935 | 0.12% | 116,268,278 |
| 2012-10-16 | 2012-10-12 | 7.537 | 15,447,914 | -21,362 | 0.12% | 116,426,059 |
| 2012-10-15 | 2012-10-11 | 7.443 | 15,469,276 | +117,919 | 0.12% | 115,138,771 |
| 2012-10-12 | 2012-10-10 | 7.256 | 15,351,357 | +44,007 | 0.12% | 111,386,600 |
| 2012-10-11 | 2012-10-09 | 7.186 | 15,307,350 | +102,538 | 0.12% | 109,992,448 |
| 2012-10-10 | 2012-10-08 | 7.139 | 15,204,812 | +855 | 0.12% | 108,543,888 |
| 2012-10-09 | 2012-10-05 | 7.232 | 15,203,957 | +427,670 | 0.12% | 109,961,231 |
| 2012-10-08 | 2012-10-04 | 7.139 | 14,776,287 | -112,365 | 0.11% | 105,484,740 |
| 2012-10-05 | 2012-10-03 | 7.139 | 14,888,652 | -6,408 | 0.11% | 106,286,890 |
| 2012-10-04 | 2012-09-28 | 7.069 | 14,895,060 | -19,654 | 0.11% | 105,286,740 |
| 2012-10-03 | 2012-09-27 | 7.069 | 14,914,714 | -4,272 | 0.11% | 105,425,666 |
| 2012-09-28 | 2012-09-26 | 6.905 | 14,918,986 | -2,563 | 0.11% | 103,011,522 |
| 2012-09-27 | 2012-09-25 | 6.998 | 14,921,549 | +13,244 | 0.11% | 104,426,225 |
| 2012-09-26 | 2012-09-24 | 7.069 | 14,908,305 | -542,599 | 0.11% | 105,380,364 |
| 2012-09-25 | 2012-09-21 | 7.092 | 15,450,904 | +384,519 | 0.12% | 109,577,403 |
| 2012-09-24 | 2012-09-20 | 7.045 | 15,066,385 | +242,674 | 0.11% | 106,145,121 |
| 2012-09-21 | 2012-09-19 | 6.975 | 14,823,711 | +221,312 | 0.11% | 103,394,559 |
| 2012-09-20 | 2012-09-18 | 6.835 | 14,602,399 | +4,700 | 0.11% | 99,800,230 |
| 2012-09-19 | 2012-09-17 | 6.928 | 14,597,699 | -3,954,139 | 0.11% | 101,134,794 |
| 2012-09-18 | 2012-09-14 | 6.858 | 18,551,838 | +383,237 | 0.14% | 127,226,929 |
| 2012-09-17 | 2012-09-13 | 6.507 | 18,168,601 | +559,690 | 0.14% | 118,219,948 |
| 2012-09-14 | 2012-09-12 | 6.600 | 17,608,911 | +285,398 | 0.13% | 116,226,748 |
| 2012-09-13 | 2012-09-11 | 6.530 | 17,323,513 | +357,176 | 0.13% | 113,126,578 |
| 2012-09-12 | 2012-09-10 | 6.600 | 16,966,337 | +269,163 | 0.13% | 111,985,470 |
| 2012-09-11 | 2012-09-07 | 6.647 | 16,697,174 | +1,350,944 | 0.13% | 110,990,496 |
| 2012-09-10 | 2012-09-06 | 6.437 | 15,346,230 | +64,087 | 0.12% | 98,777,693 |
| 2012-09-07 | 2012-09-05 | 6.460 | 15,282,143 | +42,297 | 0.12% | 98,722,881 |
| 2012-09-06 | 2012-09-04 | 6.577 | 15,239,846 | +5,127 | 0.12% | 100,233,150 |
| 2012-09-05 | 2012-09-03 | 6.694 | 15,234,719 | +436,216 | 0.12% | 101,982,337 |
| 2012-09-04 | 2012-08-31 | 6.694 | 14,798,503 | +52,978 | 0.11% | 99,062,275 |
| 2012-09-03 | 2012-08-30 | 6.764 | 14,745,525 | -223,449 | 0.11% | 99,743,031 |
| 2012-08-31 | 2012-08-29 | 6.952 | 14,968,974 | +29,908 | 0.11% | 104,057,398 |
| 2012-08-30 | 2012-08-28 | 7.022 | 14,939,066 | +521,237 | 0.11% | 104,898,477 |
| 2012-08-29 | 2012-08-27 | 7.069 | 14,417,829 | +3,845 | 0.11% | 101,913,401 |
| 2012-08-28 | 2012-08-24 | 7.186 | 14,413,984 | +17,090 | 0.11% | 103,573,080 |
| 2012-08-24 | 2012-08-22 | 7.162 | 14,396,894 | +183,714 | 0.11% | 103,113,307 |
| 2012-08-23 | 2012-08-21 | 7.232 | 14,213,180 | +316,161 | 0.11% | 102,795,527 |
| 2012-08-22 | 2012-08-20 | 7.232 | 13,897,019 | +29,907 | 0.11% | 100,508,921 |
| 2012-08-21 | 2012-08-17 | 7.303 | 13,867,112 | -38,452 | 0.11% | 101,266,336 |
| 2012-08-20 | 2012-08-16 | 7.303 | 13,905,564 | +39,306 | 0.11% | 101,547,137 |
| 2012-08-17 | 2012-08-15 | 7.373 | 13,866,258 | +299,071 | 0.11% | 102,233,755 |
| 2012-08-16 | 2012-08-14 | 7.443 | 13,567,187 | +129,454 | 0.10% | 100,981,406 |
| 2012-08-15 | 2012-08-13 | 7.349 | 13,437,733 | -4,699 | 0.10% | 98,759,785 |
| 2012-08-14 | 2012-08-10 | 7.443 | 13,442,432 | +8,972 | 0.10% | 100,052,846 |
| 2012-08-13 | 2012-08-09 | 7.560 | 13,433,460 | -24,353 | 0.10% | 101,558,175 |
| 2012-08-10 | 2012-08-08 | 7.490 | 13,457,813 | -30,334 | 0.10% | 100,797,311 |
| 2012-08-08 | 2012-08-06 | 7.466 | 13,488,147 | -502,439 | 0.10% | 100,708,808 |
| 2012-08-07 | 2012-08-03 | 7.349 | 13,990,586 | +4,700 | 0.11% | 102,822,944 |
| 2012-08-06 | 2012-08-02 | 7.373 | 13,985,886 | -299,071 | 0.11% | 103,115,753 |
| 2012-08-03 | 2012-08-01 | 7.420 | 14,284,957 | +367,003 | 0.11% | 105,989,460 |
| 2012-08-02 | 2012-07-31 | 7.396 | 13,917,954 | -25,635 | 0.11% | 102,940,663 |
| 2012-07-31 | 2012-07-27 | 7.186 | 13,943,589 | -145,263 | 0.11% | 100,193,011 |
| 2012-07-30 | 2012-07-26 | 6.998 | 14,088,852 | +10,254 | 0.11% | 98,598,720 |
| 2012-07-27 | 2012-07-25 | 7.022 | 14,078,598 | +175,170 | 0.11% | 98,856,480 |
| 2012-07-26 | 2012-07-24 | 6.952 | 13,903,428 | +1,282 | 0.11% | 96,650,214 |
| 2012-07-25 | 2012-07-23 | 6.998 | 13,902,146 | +85,448 | 0.11% | 97,292,086 |
| 2012-07-24 | 2012-07-20 | 7.162 | 13,816,698 | -769,038 | 0.11% | 98,957,832 |
| 2012-07-23 | 2012-07-19 | 7.115 | 14,585,736 | +59,814 | 0.11% | 103,783,046 |
| 2012-07-20 | 2012-07-18 | 6.905 | 14,525,922 | +140,990 | 0.11% | 100,297,522 |
| 2012-07-19 | 2012-07-17 | 6.928 | 14,384,932 | +322,142 | 0.11% | 99,660,716 |
| 2012-07-18 | 2012-07-16 | 6.835 | 14,062,790 | +4,272 | 0.11% | 96,112,268 |
| 2012-07-17 | 2012-07-13 | 6.858 | 14,058,518 | -35,461 | 0.11% | 96,412,122 |
| 2012-07-16 | 2012-07-12 | 6.881 | 14,093,979 | +64,941 | 0.11% | 96,985,192 |
| 2012-07-13 | 2012-07-11 | 7.069 | 14,029,038 | -324,705 | 0.11% | 99,165,205 |
| 2012-07-12 | 2012-07-10 | 7.115 | 14,353,743 | +4,273 | 0.11% | 102,132,328 |
| 2012-07-11 | 2012-07-09 | 7.115 | 14,349,470 | +152,098 | 0.11% | 102,101,924 |
| 2012-07-10 | 2012-07-06 | 7.279 | 14,197,372 | +5,554 | 0.11% | 103,345,800 |
| 2012-07-09 | 2012-07-05 | 7.466 | 14,191,818 | +21,363 | 0.11% | 105,962,744 |
| 2012-07-05 | 2012-07-03 | 7.443 | 14,170,455 | +336,668 | 0.11% | 105,471,566 |
| 2012-07-04 | 2012-06-29 | 7.232 | 13,833,787 | -17,090 | 0.11% | 100,051,601 |
| 2012-07-03 | 2012-06-28 | 6.975 | 13,850,877 | +64,086 | 0.11% | 96,609,096 |
| 2012-06-28 | 2012-06-26 | 6.952 | 13,786,791 | +252,074 | 0.10% | 95,839,408 |
| 2012-06-27 | 2012-06-25 | 6.905 | 13,534,717 | +6,836 | 0.10% | 93,453,523 |
| 2012-06-25 | 2012-06-21 | 7.115 | 13,527,881 | -17,090 | 0.10% | 96,256,006 |
| 2012-06-22 | 2012-06-20 | 7.162 | 13,544,971 | +422,971 | 0.10% | 97,011,671 |
| 2012-06-21 | 2012-06-19 | 7.139 | 13,122,000 | -5,981 | 0.10% | 93,675,141 |
| 2012-06-20 | 2012-06-18 | 7.162 | 13,127,981 | +17,090 | 0.10% | 94,025,109 |
| 2012-06-18 | 2012-06-14 | 6.835 | 13,110,891 | -428 | 0.10% | 89,606,505 |
| 2012-06-15 | 2012-06-13 | 6.811 | 13,111,319 | +91,003 | 0.10% | 89,302,549 |
| 2012-06-14 | 2012-06-12 | 6.858 | 13,020,316 | +26,489 | 0.10% | 89,292,221 |
| 2012-06-13 | 2012-06-11 | 7.678 | 12,993,827 | +2,137 | 0.10% | 99,764,223 |
| 2012-06-12 | 2012-06-08 | 7.505 | 12,991,690 | +1,371,176 | 0.10% | 97,502,688 |
| 2012-06-11 | 2012-06-07 | 7.801 | 11,620,514 | -38,481 | 0.09% | 90,654,585 |
| 2012-06-08 | 2012-06-06 | 7.752 | 11,658,995 | +7,291 | 0.09% | 90,379,122 |
| 2012-06-07 | 2012-06-05 | 7.678 | 11,651,704 | -14,177 | 0.09% | 89,459,649 |
| 2012-06-06 | 2012-06-04 | 7.628 | 11,665,881 | -4,861 | 0.09% | 88,992,494 |
| 2012-06-05 | 2012-06-01 | 7.678 | 11,670,742 | +40,506 | 0.09% | 89,605,819 |
| 2012-06-04 | 2012-05-31 | 7.752 | 11,630,236 | -95,546 | 0.09% | 90,156,186 |
| 2012-06-01 | 2012-05-30 | 7.703 | 11,725,782 | +87,899 | 0.09% | 90,317,886 |
| 2012-05-31 | 2012-05-29 | 8.023 | 11,637,883 | +21,873 | 0.09% | 93,375,879 |
| 2012-05-30 | 2012-05-28 | 7.826 | 11,616,010 | +170,127 | 0.09% | 90,906,219 |
| 2012-05-29 | 2012-05-25 | 7.678 | 11,445,883 | +34,835 | 0.09% | 87,879,393 |
| 2012-05-28 | 2012-05-24 | 7.801 | 11,411,048 | -10,126 | 0.09% | 89,020,488 |
| 2012-05-25 | 2012-05-23 | 7.900 | 11,421,174 | -16,203 | 0.09% | 90,227,325 |
| 2012-05-24 | 2012-05-22 | 7.949 | 11,437,377 | +29,570 | 0.09% | 90,920,050 |
| 2012-05-22 | 2012-05-18 | 7.974 | 11,407,807 | +83,848 | 0.09% | 90,966,617 |
| 2012-05-18 | 2012-05-16 | 8.073 | 11,323,959 | +18,228 | 0.09% | 91,416,249 |
| 2012-05-16 | 2012-05-14 | 8.147 | 11,305,731 | +24,303 | 0.09% | 92,106,429 |
| 2012-05-15 | 2012-05-11 | 8.246 | 11,281,428 | -74,936 | 0.09% | 93,022,477 |
| 2012-05-14 | 2012-05-10 | 8.394 | 11,356,364 | +8,101 | 0.09% | 95,322,534 |
| 2012-05-11 | 2012-05-09 | 8.443 | 11,348,263 | +4,051 | 0.09% | 95,814,856 |
| 2012-05-10 | 2012-05-08 | 8.542 | 11,344,212 | -8,102 | 0.09% | 96,900,895 |
| 2012-05-09 | 2012-05-07 | 8.641 | 11,352,314 | +14,988 | 0.09% | 98,091,143 |
| 2012-05-08 | 2012-05-04 | 8.813 | 11,337,326 | -6,076 | 0.09% | 99,920,870 |
| 2012-05-07 | 2012-05-03 | 8.789 | 11,343,402 | +29,569 | 0.09% | 99,694,380 |
| 2012-05-04 | 2012-05-02 | 9.011 | 11,313,833 | -374,278 | 0.09% | 101,948,299 |
| 2012-05-03 | 2012-04-30 | 9.110 | 11,688,111 | -53,468 | 0.09% | 106,475,098 |
| 2012-05-02 | 2012-04-27 | 8.937 | 11,741,579 | -54,684 | 0.09% | 104,933,082 |
| 2012-04-30 | 2012-04-26 | 8.937 | 11,796,263 | +16,608 | 0.09% | 105,421,787 |
| 2012-04-27 | 2012-04-25 | 8.813 | 11,779,655 | -25,114 | 0.09% | 103,819,311 |
| 2012-04-26 | 2012-04-24 | 8.665 | 11,804,769 | -66,836 | 0.09% | 102,292,069 |
| 2012-04-25 | 2012-04-23 | 8.641 | 11,871,605 | -238,987 | 0.10% | 102,578,144 |
| 2012-04-20 | 2012-04-18 | 8.739 | 12,110,592 | -8,101 | 0.10% | 105,839,064 |
| 2012-04-19 | 2012-04-17 | 8.616 | 12,118,693 | +141,772 | 0.10% | 104,413,960 |
| 2012-04-18 | 2012-04-16 | 8.690 | 11,976,921 | -11,342 | 0.10% | 104,079,502 |
| 2012-04-17 | 2012-04-13 | 8.789 | 11,988,263 | -52,658 | 0.10% | 105,361,905 |
| 2012-04-16 | 2012-04-12 | 8.295 | 12,040,921 | -12,152 | 0.10% | 99,879,495 |
| 2012-04-13 | 2012-04-11 | 8.172 | 12,053,073 | +2,026 | 0.10% | 98,492,494 |
| 2012-04-12 | 2012-04-10 | 8.122 | 12,051,047 | +12,151 | 0.10% | 97,880,918 |
| 2012-04-11 | 2012-04-05 | 8.221 | 12,038,896 | -145,417 | 0.10% | 98,971,067 |
| 2012-04-10 | 2012-04-03 | 8.443 | 12,184,313 | -10,127 | 0.10% | 102,873,735 |
| 2012-04-05 | 2012-04-02 | 8.246 | 12,194,440 | -4,050 | 0.10% | 100,550,835 |
| 2012-04-03 | 2012-03-30 | 8.221 | 12,198,490 | +30,379 | 0.10% | 100,283,080 |
| 2012-04-02 | 2012-03-29 | 8.073 | 12,168,111 | -26,329 | 0.10% | 98,230,933 |
| 2012-03-30 | 2012-03-28 | 8.270 | 12,194,440 | -12,152 | 0.10% | 100,851,886 |
| 2012-03-29 | 2012-03-27 | 8.443 | 12,206,592 | +35,646 | 0.10% | 103,061,840 |
| 2012-03-28 | 2012-03-26 | 8.221 | 12,170,946 | +113,012 | 0.10% | 100,056,642 |
| 2012-03-27 | 2012-03-23 | 8.418 | 12,057,934 | +111,393 | 0.10% | 101,509,020 |
| 2012-03-26 | 2012-03-22 | 8.690 | 11,946,541 | -4,051 | 0.10% | 103,815,499 |
| 2012-03-23 | 2012-03-21 | 8.789 | 11,950,592 | +36,456 | 0.10% | 105,030,824 |
| 2012-03-22 | 2012-03-20 | 8.789 | 11,914,136 | -32,405 | 0.10% | 104,710,421 |
| 2012-03-21 | 2012-03-19 | 8.937 | 11,946,541 | -255,190 | 0.10% | 106,764,803 |
| 2012-03-20 | 2012-03-16 | 9.134 | 12,201,731 | -899,240 | 0.10% | 111,455,249 |
| 2012-03-19 | 2012-03-15 | 9.184 | 13,100,971 | +66,430 | 0.11% | 120,316,110 |
| 2012-03-16 | 2012-03-14 | 9.208 | 13,034,541 | -27,949 | 0.10% | 120,027,823 |
| 2012-03-15 | 2012-03-13 | 9.233 | 13,062,490 | +336,202 | 0.10% | 120,607,670 |
| 2012-03-14 | 2012-03-12 | 9.184 | 12,726,288 | -38,481 | 0.10% | 116,875,113 |
| 2012-03-13 | 2012-03-09 | 9.258 | 12,764,769 | +1,096,911 | 0.10% | 118,173,904 |
| 2012-03-12 | 2012-03-08 | 9.159 | 11,667,858 | +153,519 | 0.09% | 106,866,700 |
| 2012-03-09 | 2012-03-07 | 8.937 | 11,514,339 | -130,835 | 0.09% | 102,902,266 |
| 2012-03-08 | 2012-03-06 | 9.011 | 11,645,174 | +96,405 | 0.09% | 104,933,994 |
| 2012-03-07 | 2012-03-05 | 9.184 | 11,548,769 | -175,393 | 0.09% | 106,061,066 |
| 2012-03-06 | 2012-03-02 | 9.307 | 11,724,162 | +16,203 | 0.09% | 109,119,035 |
| 2012-03-05 | 2012-03-01 | 9.283 | 11,707,959 | +12,152 | 0.09% | 108,679,190 |
| 2012-03-02 | 2012-02-29 | 9.529 | 11,695,807 | +107,342 | 0.09% | 111,453,793 |
| 2012-03-01 | 2012-02-28 | 9.381 | 11,588,465 | -42,937 | 0.09% | 108,714,348 |
| 2012-02-29 | 2012-02-27 | 9.085 | 11,631,402 | -212,253 | 0.09% | 105,671,346 |
| 2012-02-28 | 2012-02-24 | 9.159 | 11,843,655 | -293,266 | 0.10% | 108,476,837 |
| 2012-02-27 | 2012-02-23 | 9.258 | 12,136,921 | +48,608 | 0.10% | 112,361,402 |
| 2012-02-24 | 2012-02-22 | 9.406 | 12,088,313 | +219,139 | 0.10% | 113,701,980 |
| 2012-02-23 | 2012-02-21 | 9.307 | 11,869,174 | +105,316 | 0.10% | 110,468,690 |
| 2012-02-22 | 2012-02-20 | 9.307 | 11,763,858 | +470,278 | 0.09% | 109,488,493 |
| 2012-02-21 | 2012-02-17 | 9.307 | 11,293,580 | +36,456 | 0.09% | 105,111,525 |
| 2012-02-20 | 2012-02-16 | 9.258 | 11,257,124 | -42,937 | 0.09% | 104,216,401 |
| 2012-02-17 | 2012-02-15 | 9.332 | 11,300,061 | -28,354 | 0.09% | 105,450,816 |
| 2012-02-16 | 2012-02-14 | 9.184 | 11,328,415 | -3,646 | 0.09% | 104,037,389 |
| 2012-02-15 | 2012-02-13 | 9.134 | 11,332,061 | +123,950 | 0.09% | 103,511,352 |
| 2012-02-14 | 2012-02-10 | 9.233 | 11,208,111 | -770,025 | 0.09% | 103,485,948 |
| 2012-02-13 | 2012-02-09 | 9.554 | 11,978,136 | -6,081,212 | 0.10% | 114,439,924 |
| 2012-02-10 | 2012-02-08 | 9.628 | 18,059,348 | -13,367 | 0.15% | 173,877,757 |
| 2012-02-09 | 2012-02-07 | 9.480 | 18,072,715 | +16,203 | 0.15% | 171,329,434 |
| 2012-02-08 | 2012-02-06 | 9.480 | 18,056,512 | +847,391 | 0.15% | 171,175,829 |
| 2012-02-07 | 2012-02-03 | 9.678 | 17,209,121 | -6,481 | 0.14% | 166,541,361 |
| 2012-02-06 | 2012-02-02 | 9.628 | 17,215,602 | -6,886 | 0.14% | 165,754,060 |
| 2012-02-03 | 2012-02-01 | 9.381 | 17,222,488 | +59,950 | 0.14% | 161,568,556 |
| 2012-02-02 | 2012-01-31 | 9.455 | 17,162,538 | +91,139 | 0.14% | 162,277,251 |
| 2012-02-01 | 2012-01-30 | 9.258 | 17,071,399 | -93,570 | 0.14% | 158,043,899 |
| 2012-01-31 | 2012-01-27 | 9.603 | 17,164,969 | -324,455 | 0.14% | 164,842,799 |
| 2012-01-30 | 2012-01-26 | 9.554 | 17,489,424 | -112,608 | 0.14% | 167,095,143 |
| 2012-01-27 | 2012-01-20 | 9.283 | 17,602,032 | -159,595 | 0.14% | 163,390,953 |
| 2012-01-26 | 2012-01-19 | 9.332 | 17,761,627 | +388,456 | 0.14% | 165,749,375 |
| 2012-01-20 | 2012-01-18 | 9.159 | 17,373,171 | -408,304 | 0.14% | 159,122,048 |
| 2012-01-19 | 2012-01-17 | 9.307 | 17,781,475 | +318,380 | 0.14% | 165,495,614 |
| 2012-01-18 | 2012-01-16 | 8.888 | 17,463,095 | -259,240 | 0.14% | 155,203,343 |
| 2012-01-17 | 2012-01-13 | 8.962 | 17,722,335 | -21,874 | 0.14% | 158,819,901 |
| 2012-01-16 | 2012-01-12 | 8.789 | 17,744,209 | -737,215 | 0.14% | 155,949,504 |
| 2012-01-13 | 2012-01-11 | 8.715 | 18,481,424 | +336,203 | 0.15% | 161,059,925 |
| 2012-01-12 | 2012-01-10 | 8.493 | 18,145,221 | -19,443 | 0.15% | 154,098,375 |
| 2012-01-11 | 2012-01-09 | 8.369 | 18,164,664 | +38,481 | 0.15% | 152,021,293 |
| 2012-01-10 | 2012-01-06 | 8.196 | 18,126,183 | -102,481 | 0.15% | 148,566,810 |
| 2012-01-09 | 2012-01-05 | 8.394 | 18,228,664 | +12,152 | 0.15% | 153,006,934 |
| 2012-01-06 | 2012-01-04 | 8.295 | 18,216,512 | -48,203 | 0.15% | 151,106,051 |
| 2012-01-05 | 2012-01-03 | 8.443 | 18,264,715 | -34,835 | 0.15% | 154,211,358 |
| 2012-01-04 | 2011-12-30 | 8.246 | 18,299,550 | +51,038 | 0.15% | 150,891,311 |
| 2012-01-03 | 2011-12-29 | 8.246 | 18,248,512 | +113,417 | 0.15% | 150,470,471 |
| 2011-12-30 | 2011-12-28 | 8.147 | 18,135,095 | +11,342 | 0.15% | 147,744,434 |
| 2011-12-29 | 2011-12-23 | 8.344 | 18,123,753 | +30,380 | 0.15% | 151,231,476 |
| 2011-12-28 | 2011-12-22 | 8.196 | 18,093,373 | -8,101 | 0.15% | 148,297,891 |
| 2011-12-23 | 2011-12-21 | 8.196 | 18,101,474 | -4,051 | 0.15% | 148,364,289 |
| 2011-12-22 | 2011-12-20 | 7.875 | 18,105,525 | +51,848 | 0.15% | 142,586,747 |
| 2011-12-21 | 2011-12-19 | 7.900 | 18,053,677 | +28,354 | 0.14% | 142,624,128 |
| 2011-12-20 | 2011-12-16 | 8.098 | 18,025,323 | +4,051 | 0.14% | 145,960,134 |
| 2011-12-19 | 2011-12-15 | 8.023 | 18,021,272 | -94,380 | 0.14% | 144,592,630 |
| 2011-12-16 | 2011-12-14 | 8.147 | 18,115,652 | +16,203 | 0.15% | 147,586,035 |
| 2011-12-14 | 2011-12-12 | 8.394 | 18,099,449 | +52,658 | 0.15% | 151,922,335 |
| 2011-12-13 | 2011-12-09 | 8.344 | 18,046,791 | -226,430 | 0.14% | 150,589,276 |
| 2011-12-12 | 2011-12-08 | 8.665 | 18,273,221 | +10,126 | 0.15% | 158,343,259 |
| 2011-12-09 | 2011-12-07 | 8.690 | 18,263,095 | +1,982,784 | 0.15% | 158,706,384 |
| 2011-12-08 | 2011-12-06 | 8.418 | 16,280,311 | +6,076 | 0.13% | 137,054,857 |
| 2011-12-07 | 2011-12-05 | 8.567 | 16,274,235 | -42,532 | 0.13% | 139,414,329 |
| 2011-12-06 | 2011-12-02 | 8.567 | 16,316,767 | -1,297,012 | 0.13% | 139,778,682 |
| 2011-12-05 | 2011-12-01 | 8.394 | 17,613,779 | +1,887,999 | 0.14% | 147,845,740 |
| 2011-12-02 | 2011-11-30 | 7.703 | 15,725,780 | +300,152 | 0.13% | 121,127,888 |
| 2011-12-01 | 2011-11-29 | 7.925 | 15,425,628 | -1,620 | 0.12% | 122,243,350 |
| 2011-11-30 | 2011-11-28 | 7.851 | 15,427,248 | +112,202 | 0.12% | 121,113,606 |
| 2011-11-29 | 2011-11-25 | 7.579 | 15,315,046 | -247,088 | 0.12% | 116,073,756 |
| 2011-11-28 | 2011-11-24 | 7.801 | 15,562,134 | +45,772 | 0.12% | 121,404,166 |
| 2011-11-25 | 2011-11-23 | 7.604 | 15,516,362 | +114,228 | 0.12% | 117,982,603 |
| 2011-11-24 | 2011-11-22 | 7.925 | 15,402,134 | +81,012 | 0.12% | 122,057,167 |
| 2011-11-23 | 2011-11-21 | 7.900 | 15,321,122 | -370,632 | 0.12% | 121,036,931 |
| 2011-11-22 | 2011-11-18 | 8.320 | 15,691,754 | +196,455 | 0.13% | 130,550,562 |
| 2011-11-21 | 2011-11-17 | 8.567 | 15,495,299 | -18,633 | 0.12% | 132,741,521 |
| 2011-11-18 | 2011-11-16 | 8.715 | 15,513,932 | -74,531 | 0.12% | 135,199,145 |
| 2011-11-17 | 2011-11-15 | 8.863 | 15,588,463 | +51,038 | 0.13% | 138,157,702 |
| 2011-11-16 | 2011-11-14 | 8.986 | 15,537,425 | +32,000 | 0.12% | 139,623,263 |
| 2011-11-15 | 2011-11-11 | 8.739 | 15,505,425 | -96,000 | 0.12% | 135,507,799 |
| 2011-11-14 | 2011-11-10 | 8.443 | 15,601,425 | -449,620 | 0.13% | 131,724,855 |
| 2011-11-11 | 2011-11-09 | 9.060 | 16,051,045 | +54,683 | 0.13% | 145,427,565 |
| 2011-11-10 | 2011-11-08 | 8.888 | 15,996,362 | -16,202 | 0.13% | 142,167,747 |
| 2011-11-09 | 2011-11-07 | 8.863 | 16,012,564 | +12,152 | 0.13% | 141,916,432 |
| 2011-11-08 | 2011-11-04 | 8.888 | 16,000,412 | +380,759 | 0.13% | 142,203,741 |
| 2011-11-07 | 2011-11-03 | 8.665 | 15,619,653 | -1,185,215 | 0.13% | 135,349,250 |
| 2011-11-04 | 2011-11-02 | 8.764 | 16,804,868 | +1,606,481 | 0.13% | 147,278,996 |
| 2011-11-03 | 2011-11-01 | 8.567 | 15,198,387 | +290,835 | 0.12% | 130,198,005 |
| 2011-11-02 | 2011-10-31 | 8.764 | 14,907,552 | -902,481 | 0.12% | 130,650,790 |
| 2011-11-01 | 2011-10-28 | 8.888 | 15,810,033 | +421,671 | 0.13% | 140,511,747 |
| 2011-10-31 | 2011-10-27 | 8.764 | 15,388,362 | -401,823 | 0.12% | 134,864,642 |
| 2011-10-28 | 2011-10-26 | 8.221 | 15,790,185 | -928,404 | 0.13% | 129,810,196 |
| 2011-10-27 | 2011-10-25 | 7.900 | 16,718,589 | +139,747 | 0.13% | 132,076,927 |
| 2011-10-26 | 2011-10-24 | 7.579 | 16,578,842 | -132,051 | 0.13% | 125,652,150 |
| 2011-10-25 | 2011-10-21 | 7.011 | 16,710,893 | +48,608 | 0.13% | 117,164,314 |
| 2011-10-24 | 2011-10-20 | 7.011 | 16,662,285 | +99,645 | 0.13% | 116,823,511 |
| 2011-10-21 | 2011-10-19 | 7.110 | 16,562,640 | -36,456 | 0.13% | 117,760,436 |
| 2011-10-20 | 2011-10-18 | 6.937 | 16,599,096 | +86,684 | 0.13% | 115,151,106 |
| 2011-10-19 | 2011-10-17 | 7.530 | 16,512,412 | -98,025 | 0.13% | 124,333,372 |
| 2011-10-18 | 2011-10-14 | 7.456 | 16,610,437 | +47,392 | 0.13% | 123,841,258 |
| 2011-10-17 | 2011-10-13 | 7.875 | 16,563,045 | +112,608 | 0.13% | 130,439,228 |
| 2011-10-14 | 2011-10-12 | 7.554 | 16,450,437 | -524,152 | 0.13% | 124,272,839 |
| 2011-10-13 | 2011-10-11 | 7.382 | 16,974,589 | +561,012 | 0.14% | 125,299,060 |
| 2011-10-12 | 2011-10-10 | 6.542 | 16,413,577 | -456,911 | 0.13% | 107,380,758 |
| 2011-10-11 | 2011-10-07 | 6.419 | 16,870,488 | -346,329 | 0.14% | 108,287,505 |
| 2011-10-10 | 2011-10-06 | 6.024 | 17,216,817 | +456,101 | 0.14% | 103,709,859 |
| 2011-10-07 | 2011-10-04 | 5.653 | 16,760,716 | +140,573 | 0.13% | 94,755,713 |
| 2011-10-06 | 2011-10-03 | 5.851 | 16,620,143 | -274,632 | 0.13% | 97,243,472 |
| 2011-10-04 | 2011-09-30 | 6.369 | 16,894,775 | +306,632 | 0.14% | 107,609,218 |
| 2011-10-03 | 2011-09-28 | 6.962 | 16,588,143 | +397,367 | 0.13% | 115,484,642 |
| 2011-09-30 | 2011-09-27 | 7.085 | 16,190,776 | -27,544 | 0.13% | 114,716,772 |
| 2011-09-28 | 2011-09-26 | 6.518 | 16,218,320 | -48,203 | 0.13% | 105,702,960 |
| 2011-09-27 | 2011-09-23 | 6.888 | 16,266,523 | +84,254 | 0.13% | 112,040,823 |
| 2011-09-26 | 2011-09-22 | 7.110 | 16,182,269 | +287,999 | 0.13% | 115,055,997 |
| 2011-09-23 | 2011-09-21 | 7.703 | 15,894,270 | +411,544 | 0.13% | 122,425,683 |
| 2011-09-22 | 2011-09-20 | 7.925 | 15,482,726 | +18,228 | 0.12% | 122,695,834 |
| 2011-09-21 | 2011-09-19 | 7.826 | 15,464,498 | -4,860 | 0.12% | 121,024,262 |
| 2011-09-20 | 2011-09-16 | 8.098 | 15,469,358 | -1,621 | 0.12% | 125,263,196 |
| 2011-09-19 | 2011-09-15 | 7.653 | 15,470,979 | -1,620 | 0.12% | 118,401,402 |
| 2011-09-16 | 2011-09-14 | 7.826 | 15,472,599 | +440,304 | 0.12% | 121,087,660 |
| 2011-09-15 | 2011-09-12 | 7.999 | 15,032,295 | +227,645 | 0.12% | 120,239,637 |
| 2011-09-14 | 2011-09-09 | 8.493 | 14,804,650 | +262,886 | 0.12% | 125,728,560 |
| 2011-09-12 | 2011-09-08 | 8.739 | 14,541,764 | +11,342 | 0.12% | 127,086,000 |
| 2011-09-09 | 2011-09-07 | 8.789 | 14,530,422 | +97,215 | 0.12% | 127,704,318 |
| 2011-09-08 | 2011-09-06 | 8.641 | 14,433,207 | +222,785 | 0.12% | 124,711,999 |
| 2011-09-07 | 2011-09-05 | 8.641 | 14,210,422 | +316,759 | 0.11% | 122,786,996 |
| 2011-09-06 | 2011-09-02 | 8.888 | 13,893,663 | +526,987 | 0.11% | 123,479,999 |
| 2011-09-05 | 2011-09-01 | 9.036 | 13,366,676 | +380,759 | 0.11% | 120,776,339 |
| 2011-09-02 | 2011-08-31 | 9.258 | 12,985,917 | +224,000 | 0.10% | 120,221,252 |
| 2011-09-01 | 2011-08-30 | 9.184 | 12,761,917 | -618,531 | 0.10% | 117,202,321 |
| 2011-08-31 | 2011-08-29 | 9.184 | 13,380,448 | +546,835 | 0.11% | 122,882,758 |
| 2011-08-30 | 2011-08-26 | 9.258 | 12,833,613 | +235,342 | 0.10% | 118,811,249 |
| 2011-08-29 | 2011-08-25 | 9.455 | 12,598,271 | -73,722 | 0.10% | 119,120,656 |
| 2011-08-26 | 2011-08-24 | 9.431 | 12,671,993 | -3,240 | 0.10% | 119,504,881 |
| 2011-08-25 | 2011-08-23 | 9.579 | 12,675,233 | -20,254 | 0.10% | 121,412,956 |
| 2011-08-24 | 2011-08-22 | 9.110 | 12,695,487 | +43,342 | 0.10% | 115,651,984 |
| 2011-08-23 | 2011-08-19 | 9.036 | 12,652,145 | -3,708,352 | 0.10% | 114,320,101 |
| 2011-08-22 | 2011-08-18 | 9.258 | 16,360,497 | +30,380 | 0.13% | 151,462,498 |
| 2011-08-19 | 2011-08-17 | 9.406 | 16,330,117 | -2,651,138 | 0.13% | 153,600,146 |
| 2011-08-18 | 2011-08-16 | 9.505 | 18,981,255 | +2,001,821 | 0.15% | 180,410,998 |
| 2011-08-17 | 2011-08-15 | 9.653 | 16,979,434 | +777,316 | 0.14% | 163,899,384 |
| 2011-08-16 | 2011-08-12 | 9.381 | 16,202,118 | +83,849 | 0.13% | 151,996,204 |
| 2011-08-15 | 2011-08-11 | 9.406 | 16,118,269 | +106,126 | 0.13% | 151,607,515 |
| 2011-08-12 | 2011-08-10 | 9.431 | 16,012,143 | +184,709 | 0.13% | 151,004,600 |
| 2011-08-11 | 2011-08-09 | 9.283 | 15,827,434 | +2,536,505 | 0.13% | 146,918,238 |
| 2011-08-10 | 2011-08-08 | 9.554 | 13,290,929 | +2,206,783 | 0.11% | 126,982,437 |
| 2011-08-09 | 2011-08-05 | 9.727 | 11,084,146 | -146,227 | 0.09% | 107,814,163 |
| 2011-08-08 | 2011-08-04 | 9.974 | 11,230,373 | +96,405 | 0.09% | 112,008,995 |
| 2011-08-05 | 2011-08-03 | 10.122 | 11,133,968 | -8,102 | 0.09% | 112,696,695 |
| 2011-08-04 | 2011-08-02 | 10.295 | 11,142,070 | -16,202 | 0.09% | 114,704,193 |
| 2011-08-03 | 2011-08-01 | 10.517 | 11,158,272 | -15,798 | 0.09% | 117,350,217 |
| 2011-08-02 | 2011-07-29 | 10.443 | 11,174,070 | -7,291 | 0.09% | 116,688,783 |
| 2011-08-01 | 2011-07-28 | 10.468 | 11,181,361 | -2,531,644 | 0.09% | 117,040,962 |
| 2011-07-29 | 2011-07-27 | 10.344 | 13,713,005 | +14,177 | 0.11% | 141,848,260 |
| 2011-07-28 | 2011-07-26 | 10.319 | 13,698,828 | -78,177 | 0.11% | 141,363,422 |
| 2011-07-27 | 2011-07-25 | 10.122 | 13,777,005 | -618,936 | 0.11% | 139,449,200 |
| 2011-07-26 | 2011-07-22 | 10.122 | 14,395,941 | +2,210,429 | 0.12% | 145,713,997 |
| 2011-07-25 | 2011-07-21 | 9.949 | 12,185,512 | +663,493 | 0.10% | 121,234,488 |
| 2011-07-22 | 2011-07-20 | 10.147 | 11,522,019 | -1,259,746 | 0.09% | 116,908,951 |
| 2011-07-21 | 2011-07-19 | 10.048 | 12,781,765 | -1,773,771 | 0.10% | 128,428,850 |
| 2011-07-20 | 2011-07-18 | 10.023 | 14,555,536 | +1,464,708 | 0.12% | 145,892,038 |
| 2011-07-19 | 2011-07-15 | 9.752 | 13,090,828 | -19,038 | 0.11% | 127,656,099 |
| 2011-07-18 | 2011-07-14 | 9.776 | 13,109,866 | -1,545,316 | 0.11% | 128,165,399 |
| 2011-07-15 | 2011-07-13 | 9.801 | 14,655,182 | +3,364,454 | 0.12% | 143,634,603 |
| 2011-07-14 | 2011-07-12 | 9.431 | 11,290,728 | +25,114 | 0.09% | 106,478,681 |
| 2011-07-13 | 2011-07-11 | 9.752 | 11,265,614 | +176,608 | 0.09% | 109,857,400 |
| 2011-07-12 | 2011-07-08 | 9.949 | 11,089,006 | +33,215 | 0.09% | 110,325,275 |
| 2011-07-11 | 2011-07-07 | 9.826 | 11,055,791 | +65,215 | 0.09% | 108,630,117 |
| 2011-07-08 | 2011-07-06 | 9.826 | 10,990,576 | -1,011,848 | 0.09% | 107,989,339 |
| 2011-07-07 | 2011-07-05 | 10.319 | 12,002,424 | -13,772 | 0.10% | 123,857,583 |
| 2011-07-06 | 2011-07-04 | 10.319 | 12,016,196 | +2,025 | 0.10% | 123,999,702 |
| 2011-07-05 | 2011-06-30 | 10.097 | 12,014,171 | +1,087,595 | 0.10% | 121,309,405 |
| 2011-07-04 | 2011-06-29 | 9.875 | 10,926,576 | +53,873 | 0.09% | 107,899,998 |
| 2011-06-30 | 2011-06-28 | 9.998 | 10,872,703 | +23,089 | 0.09% | 108,710,102 |
| 2011-06-29 | 2011-06-27 | 10.023 | 10,849,614 | -48,203 | 0.09% | 108,747,098 |
| 2011-06-28 | 2011-06-24 | 9.875 | 10,897,817 | -130,835 | 0.09% | 107,616,003 |
| 2011-06-27 | 2011-06-23 | 9.307 | 11,028,652 | +268,962 | 0.09% | 102,645,789 |
| 2011-06-24 | 2011-06-22 | 9.505 | 10,759,690 | +99,240 | 0.09% | 102,267,548 |
| 2011-06-23 | 2011-06-21 | 9.727 | 10,660,450 | +149,063 | 0.09% | 103,692,922 |
| 2011-06-22 | 2011-06-20 | 9.850 | 10,511,387 | +6,887 | 0.08% | 103,540,505 |
| 2011-06-21 | 2011-06-17 | 9.924 | 10,504,500 | +14,582 | 0.08% | 104,250,655 |
| 2011-06-20 | 2011-06-16 | 9.924 | 10,489,918 | +125,569 | 0.08% | 104,105,938 |
| 2011-06-17 | 2011-06-15 | 10.171 | 10,364,349 | -2,835 | 0.08% | 105,418,444 |
| 2011-06-16 | 2011-06-14 | 10.319 | 10,367,184 | +48,607 | 0.08% | 106,982,919 |
| 2011-06-15 | 2011-06-13 | 10.221 | 10,318,577 | +30,380 | 0.08% | 105,462,365 |
| 2011-06-14 | 2011-06-10 | 10.073 | 10,288,197 | -121,114 | 0.08% | 103,627,922 |
| 2011-06-13 | 2011-06-09 | 10.097 | 10,409,311 | +189,570 | 0.08% | 105,104,824 |
| 2011-06-10 | 2011-06-08 | 10.655 | 10,219,741 | +102,076 | 0.08% | 108,888,572 |
| 2011-06-09 | 2011-06-07 | 10.905 | 10,117,665 | +182,663 | 0.08% | 110,337,473 |
| 2011-06-08 | 2011-06-03 | 10.930 | 9,935,002 | +128,840 | 0.08% | 108,594,525 |
| 2011-06-07 | 2011-06-02 | 11.106 | 9,806,162 | +27,124 | 0.08% | 108,907,120 |
| 2011-06-03 | 2011-06-01 | 11.582 | 9,779,038 | -44,276 | 0.08% | 113,263,921 |
| 2011-06-02 | 2011-05-31 | 11.908 | 9,823,314 | -27,124 | 0.08% | 116,978,250 |
| 2011-06-01 | 2011-05-30 | 11.708 | 9,850,438 | -44,675 | 0.08% | 115,325,648 |
| 2011-05-31 | 2011-05-27 | 11.582 | 9,895,113 | -27,922 | 0.08% | 114,608,338 |
| 2011-05-30 | 2011-05-26 | 11.482 | 9,923,035 | +143,598 | 0.08% | 113,936,660 |
| 2011-05-27 | 2011-05-25 | 11.457 | 9,779,437 | +16,354 | 0.08% | 112,042,692 |
| 2011-05-26 | 2011-05-24 | 11.482 | 9,763,083 | +20,344 | 0.08% | 112,100,085 |
| 2011-05-25 | 2011-05-23 | 11.307 | 9,742,739 | -315,119 | 0.08% | 110,156,745 |
| 2011-05-24 | 2011-05-20 | 11.607 | 10,057,858 | -8,775 | 0.08% | 116,745,453 |
| 2011-05-23 | 2011-05-19 | 11.683 | 10,066,633 | +19,944 | 0.08% | 117,604,417 |
| 2011-05-20 | 2011-05-18 | 11.582 | 10,046,689 | +205,425 | 0.08% | 116,363,940 |
| 2011-05-19 | 2011-05-17 | 11.281 | 9,841,264 | +131,632 | 0.08% | 111,024,002 |
| 2011-05-18 | 2011-05-16 | 11.181 | 9,709,632 | +3,989 | 0.08% | 108,565,319 |
| 2011-05-17 | 2011-05-13 | 11.382 | 9,705,643 | +5,185 | 0.08% | 110,467,277 |
| 2011-05-13 | 2011-05-11 | 11.532 | 9,700,458 | -571,600 | 0.08% | 111,867,402 |
| 2011-05-12 | 2011-05-09 | 11.507 | 10,272,058 | +76,585 | 0.08% | 118,201,675 |
| 2011-05-11 | 2011-05-06 | 11.457 | 10,195,473 | +613,085 | 0.08% | 116,809,203 |
| 2011-05-09 | 2011-05-05 | 11.231 | 9,582,388 | +19,944 | 0.08% | 107,623,038 |
| 2011-05-06 | 2011-05-04 | 11.256 | 9,562,444 | +138,812 | 0.08% | 107,638,771 |
| 2011-05-05 | 2011-05-03 | 11.432 | 9,423,632 | +27,922 | 0.08% | 107,729,996 |
| 2011-05-04 | 2011-04-29 | 11.507 | 9,395,710 | +33,905 | 0.08% | 108,117,444 |
| 2011-05-03 | 2011-04-28 | 11.883 | 9,361,805 | -971,283 | 0.08% | 111,247,796 |
| 2011-04-29 | 2011-04-27 | 11.808 | 10,333,088 | +89,350 | 0.08% | 122,012,554 |
| 2011-04-28 | 2011-04-26 | 11.808 | 10,243,738 | -5,584 | 0.08% | 120,957,514 |
| 2011-04-27 | 2011-04-21 | 11.858 | 10,249,322 | +37,096 | 0.08% | 121,537,349 |
| 2011-04-26 | 2011-04-20 | 11.733 | 10,212,226 | -152,373 | 0.08% | 119,817,362 |
| 2011-04-21 | 2011-04-19 | 11.281 | 10,364,599 | +82,568 | 0.08% | 116,927,994 |
| 2011-04-20 | 2011-04-18 | 11.407 | 10,282,031 | -70,602 | 0.08% | 117,285,355 |
| 2011-04-19 | 2011-04-15 | 11.658 | 10,352,633 | -1,079,779 | 0.08% | 120,686,100 |
| 2011-04-18 | 2011-04-14 | 11.582 | 11,432,412 | -2,538,896 | 0.09% | 132,413,823 |
| 2011-04-15 | 2011-04-13 | 11.332 | 13,971,308 | +964,900 | 0.11% | 158,317,522 |
| 2011-04-14 | 2011-04-12 | 11.131 | 13,006,408 | +713,205 | 0.11% | 144,775,084 |
| 2011-04-13 | 2011-04-11 | 11.357 | 12,293,203 | -836,460 | 0.10% | 139,610,068 |
| 2011-04-12 | 2011-04-08 | 11.482 | 13,129,663 | -51,855 | 0.11% | 150,755,283 |
| 2011-04-11 | 2011-04-07 | 11.156 | 13,181,518 | -79,776 | 0.11% | 147,054,704 |
| 2011-04-08 | 2011-04-06 | 11.131 | 13,261,294 | -1,817,316 | 0.11% | 147,612,235 |
| 2011-04-07 | 2011-04-04 | 11.231 | 15,078,610 | +28,557 | 0.12% | 169,352,965 |
| 2011-04-06 | 2011-04-01 | 11.131 | 15,050,053 | +2,868,138 | 0.12% | 167,523,016 |
| 2011-04-04 | 2011-03-31 | 11.056 | 12,181,915 | +2,866,779 | 0.10% | 134,681,405 |
| 2011-04-01 | 2011-03-30 | 10.630 | 9,315,136 | +1,045,874 | 0.08% | 99,016,721 |
| 2011-03-31 | 2011-03-29 | 10.354 | 8,269,262 | -447,548 | 0.07% | 85,619,027 |
| 2011-03-30 | 2011-03-28 | 10.554 | 8,716,810 | -1,006,384 | 0.07% | 92,001,129 |
| 2011-03-29 | 2011-03-25 | 10.529 | 9,723,194 | -103,710 | 0.08% | 102,379,198 |
| 2011-03-28 | 2011-03-24 | 10.304 | 9,826,904 | -212,206 | 0.08% | 101,253,960 |
| 2011-03-25 | 2011-03-23 | 10.229 | 10,039,110 | +103,710 | 0.08% | 102,685,438 |
| 2011-03-24 | 2011-03-22 | 10.304 | 9,935,400 | +107,698 | 0.08% | 102,371,876 |
| 2011-03-23 | 2011-03-21 | 10.254 | 9,827,702 | +550,460 | 0.08% | 100,769,423 |
| 2011-03-22 | 2011-03-18 | 10.153 | 9,277,242 | -5,983 | 0.08% | 94,194,900 |
| 2011-03-21 | 2011-03-17 | 10.128 | 9,283,225 | -51,855 | 0.08% | 94,022,918 |
| 2011-03-18 | 2011-03-16 | 10.329 | 9,335,080 | -31,113 | 0.08% | 96,420,359 |
| 2011-03-17 | 2011-03-15 | 10.254 | 9,366,193 | -85,760 | 0.08% | 96,037,289 |
| 2011-03-16 | 2011-03-14 | 10.254 | 9,451,953 | -19,944 | 0.08% | 96,916,639 |
| 2011-03-15 | 2011-03-11 | 10.128 | 9,471,897 | -2,872,762 | 0.08% | 95,933,837 |
| 2011-03-14 | 2011-03-10 | 10.404 | 12,344,659 | +178,301 | 0.10% | 128,434,198 |
| 2011-03-11 | 2011-03-09 | 10.379 | 12,166,358 | +1,415,639 | 0.10% | 126,274,139 |
| 2011-03-10 | 2011-03-08 | 10.203 | 10,750,719 | -25,130 | 0.09% | 109,694,639 |
| 2011-03-09 | 2011-03-07 | 10.078 | 10,775,849 | +111,688 | 0.09% | 108,600,302 |
| 2011-03-08 | 2011-03-04 | 10.178 | 10,664,161 | -1,012,767 | 0.09% | 108,544,097 |
| 2011-03-07 | 2011-03-03 | 10.053 | 11,676,928 | +1,642,604 | 0.10% | 117,388,744 |
| 2011-03-04 | 2011-03-02 | 9.953 | 10,034,324 | -139,210 | 0.08% | 99,869,324 |
| 2011-03-03 | 2011-03-01 | 9.777 | 10,173,534 | -55,046 | 0.08% | 99,469,499 |
| 2011-03-01 | 2011-02-25 | 9.502 | 10,228,580 | +35,899 | 0.08% | 97,186,969 |
| 2011-02-28 | 2011-02-24 | 9.376 | 10,192,681 | +3,989 | 0.08% | 95,568,224 |
| 2011-02-25 | 2011-02-23 | 9.426 | 10,188,692 | -184,284 | 0.08% | 96,041,683 |
| 2011-02-24 | 2011-02-22 | 9.502 | 10,372,976 | -14,759 | 0.08% | 98,558,949 |
| 2011-02-23 | 2011-02-21 | 9.727 | 10,387,735 | -212,206 | 0.08% | 101,042,962 |
| 2011-02-22 | 2011-02-18 | 9.777 | 10,599,941 | -504,189 | 0.09% | 103,638,600 |
| 2011-02-21 | 2011-02-17 | 9.702 | 11,104,130 | +53,450 | 0.09% | 107,733,057 |
| 2011-02-18 | 2011-02-16 | 9.476 | 11,050,680 | +99,721 | 0.09% | 104,721,122 |
| 2011-02-17 | 2011-02-15 | 9.401 | 10,950,959 | +25,130 | 0.09% | 102,952,501 |
| 2011-02-16 | 2011-02-14 | 9.326 | 10,925,829 | +354,608 | 0.09% | 101,894,519 |
| 2011-02-15 | 2011-02-11 | 9.050 | 10,571,221 | +128,839 | 0.09% | 95,672,217 |
| 2011-02-14 | 2011-02-10 | 9.125 | 10,442,382 | +48,664 | 0.09% | 95,291,561 |
| 2011-02-11 | 2011-02-09 | 9.301 | 10,393,718 | -612,287 | 0.08% | 96,671,470 |
| 2011-02-10 | 2011-02-08 | 9.476 | 11,006,005 | -484,245 | 0.09% | 104,297,762 |
| 2011-02-09 | 2011-02-07 | 9.527 | 11,490,250 | +884,326 | 0.09% | 109,462,801 |
| 2011-02-08 | 2011-02-02 | 9.727 | 10,605,924 | +27,922 | 0.09% | 103,165,317 |
| 2011-02-07 | 2011-01-31 | 9.627 | 10,578,002 | +909,455 | 0.09% | 101,832,956 |
| 2011-02-01 | 2011-01-28 | 9.627 | 9,668,547 | -798 | 0.08% | 93,077,759 |
| 2011-01-31 | 2011-01-27 | 9.727 | 9,669,345 | -7,180 | 0.08% | 94,055,082 |
| 2011-01-28 | 2011-01-26 | 9.727 | 9,676,525 | +366,973 | 0.08% | 94,124,922 |
| 2011-01-27 | 2011-01-25 | 9.727 | 9,309,552 | +7,180 | 0.08% | 90,555,324 |
| 2011-01-26 | 2011-01-24 | 9.602 | 9,302,372 | +5,984 | 0.08% | 89,319,433 |
| 2011-01-25 | 2011-01-21 | 9.752 | 9,296,388 | -38,293 | 0.08% | 90,660,336 |
| 2011-01-24 | 2011-01-20 | 9.802 | 9,334,681 | +95,732 | 0.08% | 91,501,818 |
| 2011-01-21 | 2011-01-19 | 9.953 | 9,238,949 | -19,545 | 0.08% | 91,953,139 |
| 2011-01-20 | 2011-01-18 | 9.852 | 9,258,494 | -5,984 | 0.08% | 91,219,226 |
| 2011-01-19 | 2011-01-17 | 9.827 | 9,264,478 | +16,355 | 0.08% | 91,045,923 |
| 2011-01-18 | 2011-01-14 | 9.953 | 9,248,123 | +95,732 | 0.08% | 92,044,446 |
| 2011-01-17 | 2011-01-13 | 10.028 | 9,152,391 | -51,855 | 0.07% | 91,779,997 |
| 2011-01-14 | 2011-01-12 | 10.103 | 9,204,246 | -5,585 | 0.08% | 92,992,248 |
| 2011-01-13 | 2011-01-11 | 10.028 | 9,209,831 | -351,017 | 0.08% | 92,356,004 |
| 2011-01-12 | 2011-01-10 | 9.827 | 9,560,848 | -262,865 | 0.08% | 93,958,476 |
| 2011-01-11 | 2011-01-07 | 10.003 | 9,823,713 | -26,326 | 0.08% | 98,265,721 |
| 2011-01-10 | 2011-01-06 | 10.178 | 9,850,039 | -9,972 | 0.08% | 100,257,637 |
| 2011-01-07 | 2011-01-05 | 10.178 | 9,860,011 | -225,370 | 0.08% | 100,359,136 |
| 2011-01-06 | 2011-01-04 | 10.078 | 10,085,381 | -3,989 | 0.08% | 101,641,682 |
| 2011-01-05 | 2011-01-03 | 10.003 | 10,089,370 | -18,348 | 0.08% | 100,923,064 |
| 2011-01-04 | 2010-12-31 | 9.777 | 10,107,718 | +141,604 | 0.08% | 98,825,997 |
| 2011-01-03 | 2010-12-29 | 9.602 | 9,966,114 | +323,494 | 0.08% | 95,692,545 |
| 2010-12-30 | 2010-12-28 | 9.652 | 9,642,620 | +93,738 | 0.08% | 93,069,904 |
| 2010-12-29 | 2010-12-24 | 9.602 | 9,548,882 | -325,090 | 0.08% | 91,686,371 |
| 2010-12-28 | 2010-12-22 | 10.103 | 9,873,972 | +18,747 | 0.08% | 99,758,617 |
| 2010-12-23 | 2010-12-21 | 10.153 | 9,855,225 | +46,271 | 0.08% | 100,063,353 |
| 2010-12-22 | 2010-12-20 | 10.128 | 9,808,954 | +11,966 | 0.08% | 99,347,638 |
| 2010-12-21 | 2010-12-17 | 10.429 | 9,796,988 | +11,568 | 0.08% | 102,173,763 |
| 2010-12-20 | 2010-12-16 | 10.229 | 9,785,420 | +69,805 | 0.08% | 100,090,559 |
| 2010-12-17 | 2010-12-15 | 10.053 | 9,715,615 | +204,627 | 0.08% | 97,671,566 |
| 2010-12-16 | 2010-12-14 | 10.203 | 9,510,988 | +19,146 | 0.08% | 97,045,081 |
| 2010-12-15 | 2010-12-13 | 10.128 | 9,491,842 | +39,490 | 0.08% | 96,135,845 |
| 2010-12-14 | 2010-12-10 | 10.178 | 9,452,352 | +70,602 | 0.08% | 96,209,820 |
| 2010-12-13 | 2010-12-09 | 10.279 | 9,381,750 | +40,687 | 0.08% | 96,432,005 |
| 2010-12-10 | 2010-12-08 | 10.279 | 9,341,063 | +571,201 | 0.08% | 96,013,796 |
| 2010-12-09 | 2010-12-07 | 10.529 | 8,769,862 | -804,947 | 0.07% | 92,341,204 |
| 2010-12-08 | 2010-12-06 | 10.429 | 9,574,809 | -779,818 | 0.08% | 99,856,636 |
| 2010-12-07 | 2010-12-03 | 10.730 | 10,354,627 | +1,511,770 | 0.08% | 111,104,516 |
| 2010-12-06 | 2010-12-02 | 10.655 | 8,842,857 | -66,215 | 0.07% | 94,218,246 |
| 2010-12-03 | 2010-12-01 | 10.354 | 8,909,072 | +107,699 | 0.07% | 92,243,549 |
| 2010-12-02 | 2010-11-30 | 10.153 | 8,801,373 | +37,894 | 0.07% | 89,363,245 |
| 2010-12-01 | 2010-11-29 | 10.254 | 8,763,479 | +192,262 | 0.07% | 89,857,295 |
| 2010-11-30 | 2010-11-26 | 10.254 | 8,571,217 | +11,966 | 0.07% | 87,885,915 |
| 2010-11-29 | 2010-11-25 | 10.229 | 8,559,251 | +7,978 | 0.07% | 87,548,641 |
| 2010-11-26 | 2010-11-24 | 10.153 | 8,551,273 | +136,019 | 0.07% | 86,823,898 |
| 2010-11-25 | 2010-11-23 | 10.103 | 8,415,254 | +9,573 | 0.07% | 85,020,912 |
| 2010-11-24 | 2010-11-22 | 10.504 | 8,405,681 | +33,906 | 0.07% | 88,295,874 |
| 2010-11-23 | 2010-11-19 | 10.554 | 8,371,775 | +49,461 | 0.07% | 88,359,475 |
| 2010-11-22 | 2010-11-18 | 10.705 | 8,322,314 | -13,163 | 0.07% | 89,089,281 |
| 2010-11-19 | 2010-11-17 | 10.429 | 8,335,477 | -10,770 | 0.07% | 86,931,519 |
| 2010-11-18 | 2010-11-16 | 10.329 | 8,346,247 | +33,905 | 0.07% | 86,206,881 |
| 2010-11-17 | 2010-11-15 | 10.580 | 8,312,342 | -226,566 | 0.07% | 87,940,582 |
| 2010-11-16 | 2010-11-12 | 10.780 | 8,538,908 | +52,254 | 0.07% | 92,050,102 |
| 2010-11-15 | 2010-11-11 | 10.981 | 8,486,654 | -136,418 | 0.07% | 93,188,879 |
| 2010-11-12 | 2010-11-10 | 10.880 | 8,623,072 | -5,019,157 | 0.07% | 93,822,116 |
| 2010-11-11 | 2010-11-09 | 11.031 | 13,642,229 | -586,758 | 0.11% | 150,484,405 |
| 2010-11-10 | 2010-11-08 | 11.256 | 14,228,987 | +974,474 | 0.12% | 160,167,282 |
| 2010-11-09 | 2010-11-05 | 11.031 | 13,254,513 | -4,003,199 | 0.11% | 146,207,595 |
| 2010-11-08 | 2010-11-04 | 10.855 | 17,257,712 | -347,827 | 0.14% | 187,337,446 |
| 2010-11-05 | 2010-11-03 | 10.780 | 17,605,539 | +5,213,811 | 0.14% | 189,789,099 |
| 2010-11-04 | 2010-11-02 | 10.454 | 12,391,728 | +57,839 | 0.10% | 129,545,225 |
| 2010-11-03 | 2010-11-01 | 10.379 | 12,333,889 | +2,069,409 | 0.10% | 128,012,936 |
| 2010-11-02 | 2010-10-29 | 10.254 | 10,264,480 | +1,994,021 | 0.08% | 105,247,974 |
| 2010-11-01 | 2010-10-28 | 10.178 | 8,270,459 | +15,158 | 0.07% | 84,180,040 |
| 2010-10-29 | 2010-10-27 | 10.153 | 8,255,301 | +16,753 | 0.07% | 83,818,796 |
| 2010-10-28 | 2010-10-26 | 10.178 | 8,238,548 | +164,340 | 0.07% | 83,855,237 |
| 2010-10-27 | 2010-10-25 | 10.153 | 8,074,208 | +594,736 | 0.07% | 81,980,099 |
| 2010-10-26 | 2010-10-22 | 10.203 | 7,479,472 | -934,984 | 0.06% | 76,316,568 |
| 2010-10-25 | 2010-10-21 | 10.329 | 8,414,456 | +120,862 | 0.07% | 86,911,399 |
| 2010-10-22 | 2010-10-20 | 10.354 | 8,293,594 | -1,065,020 | 0.07% | 85,870,958 |
| 2010-10-21 | 2010-10-19 | 10.153 | 9,358,614 | -16,753 | 0.08% | 95,021,097 |
| 2010-10-20 | 2010-10-18 | 10.003 | 9,375,367 | +1,225,770 | 0.08% | 93,780,956 |
| 2010-10-19 | 2010-10-15 | 10.128 | 8,149,597 | +996,013 | 0.07% | 82,541,239 |
| 2010-10-18 | 2010-10-14 | 10.178 | 7,153,584 | -211,408 | 0.06% | 72,812,040 |
| 2010-10-15 | 2010-10-13 | 10.128 | 7,364,992 | +75,787 | 0.06% | 74,594,555 |
| 2010-10-14 | 2010-10-12 | 10.203 | 7,289,205 | +116,475 | 0.06% | 74,375,185 |
| 2010-10-13 | 2010-10-11 | 10.304 | 7,172,730 | -39,889 | 0.06% | 73,906,015 |
| 2010-10-12 | 2010-10-08 | 10.454 | 7,212,619 | +50,658 | 0.06% | 75,401,942 |
| 2010-10-11 | 2010-10-07 | 10.454 | 7,161,961 | -972,080 | 0.06% | 74,872,354 |
| 2010-10-08 | 2010-10-06 | 10.279 | 8,134,041 | +1,828,484 | 0.07% | 83,607,203 |
| 2010-10-07 | 2010-10-05 | 10.279 | 6,305,557 | -136,019 | 0.05% | 64,812,802 |
| 2010-10-06 | 2010-10-04 | 10.153 | 6,441,576 | +244,914 | 0.05% | 65,403,447 |
| 2010-10-05 | 2010-09-30 | 10.078 | 6,196,662 | -31,511 | 0.05% | 62,450,705 |
| 2010-10-04 | 2010-09-29 | 9.953 | 6,228,173 | -128,042 | 0.05% | 61,987,576 |
| 2010-09-30 | 2010-09-28 | 9.652 | 6,356,215 | -315,118 | 0.05% | 61,349,749 |
| 2010-09-29 | 2010-09-27 | 9.627 | 6,671,333 | -82,968 | 0.05% | 64,223,996 |
| 2010-09-28 | 2010-09-24 | 9.702 | 6,754,301 | +33,905 | 0.06% | 65,530,708 |
| 2010-09-27 | 2010-09-22 | 9.777 | 6,720,396 | -561,629 | 0.05% | 65,707,199 |
| 2010-09-24 | 2010-09-21 | 9.627 | 7,282,025 | -143,997 | 0.06% | 70,103,043 |
| 2010-09-22 | 2010-09-20 | 9.401 | 7,426,022 | +798 | 0.06% | 69,813,752 |
| 2010-09-21 | 2010-09-17 | 9.527 | 7,425,224 | -86,957 | 0.06% | 70,737,000 |
| 2010-09-20 | 2010-09-16 | 9.502 | 7,512,181 | -104,906 | 0.06% | 71,377,073 |
| 2010-09-17 | 2010-09-15 | 9.752 | 7,617,087 | +39,489 | 0.06% | 74,283,439 |
| 2010-09-16 | 2010-09-14 | 9.677 | 7,577,598 | +90,148 | 0.06% | 73,328,424 |
| 2010-09-15 | 2010-09-13 | 9.827 | 7,487,450 | -2,193,064 | 0.06% | 73,582,321 |
| 2010-09-14 | 2010-09-10 | 9.502 | 9,680,514 | -2,420,427 | 0.08% | 91,979,514 |
| 2010-09-13 | 2010-09-09 | 9.376 | 12,100,941 | +3,680,901 | 0.10% | 113,460,379 |
| 2010-09-10 | 2010-09-08 | 9.050 | 8,420,040 | +140,806 | 0.07% | 76,203,486 |
| 2010-09-09 | 2010-09-07 | 9.176 | 8,279,234 | -621,860 | 0.07% | 75,966,956 |
| 2010-09-08 | 2010-09-06 | 9.201 | 8,901,094 | -1,141,606 | 0.07% | 81,896,046 |
| 2010-09-07 | 2010-09-03 | 8.950 | 10,042,700 | +454,329 | 0.08% | 89,881,888 |
| 2010-09-06 | 2010-09-02 | 8.875 | 9,588,371 | +41,085 | 0.08% | 85,094,516 |
| 2010-09-03 | 2010-09-01 | 8.850 | 9,547,286 | -175,509 | 0.08% | 84,490,547 |
| 2010-09-02 | 2010-08-31 | 8.825 | 9,722,795 | +502,593 | 0.08% | 85,799,997 |
| 2010-09-01 | 2010-08-30 | 8.699 | 9,220,202 | +81,772 | 0.08% | 80,209,054 |
| 2010-08-31 | 2010-08-27 | 8.875 | 9,138,430 | +7,578 | 0.07% | 81,101,397 |
| 2010-08-30 | 2010-08-26 | 8.850 | 9,130,852 | +949,743 | 0.07% | 80,805,234 |
| 2010-08-27 | 2010-08-25 | 8.574 | 8,181,109 | -638,214 | 0.07% | 70,144,200 |
| 2010-08-26 | 2010-08-24 | 8.649 | 8,819,323 | +447,946 | 0.07% | 76,279,498 |
| 2010-08-25 | 2010-08-23 | 8.774 | 8,371,377 | +6,781 | 0.07% | 73,454,504 |
| 2010-08-24 | 2010-08-20 | 8.699 | 8,364,596 | -357,001 | 0.07% | 72,765,904 |
| 2010-08-23 | 2010-08-19 | 8.599 | 8,721,597 | -712,805 | 0.07% | 74,996,953 |
| 2010-08-20 | 2010-08-18 | 8.599 | 9,434,402 | -79,777 | 0.08% | 81,126,358 |
| 2010-08-19 | 2010-08-17 | 8.449 | 9,514,179 | +98,125 | 0.08% | 80,381,240 |
| 2010-08-18 | 2010-08-16 | 8.398 | 9,416,054 | +411,250 | 0.08% | 79,080,104 |
| 2010-08-17 | 2010-08-13 | 8.499 | 9,004,804 | +179,099 | 0.07% | 76,529,248 |
| 2010-08-16 | 2010-08-12 | 8.449 | 8,825,705 | +812,127 | 0.07% | 74,564,617 |
| 2010-08-13 | 2010-08-11 | 8.348 | 8,013,578 | +564,820 | 0.07% | 66,899,702 |
| 2010-08-12 | 2010-08-10 | 8.524 | 7,448,758 | -256,482 | 0.06% | 63,491,599 |
| 2010-08-11 | 2010-08-09 | 8.599 | 7,705,240 | +48,663 | 0.06% | 66,257,306 |
| 2010-08-10 | 2010-08-06 | 8.599 | 7,656,577 | +156,762 | 0.06% | 65,838,853 |
| 2010-08-09 | 2010-08-05 | 8.649 | 7,499,815 | +12,365 | 0.06% | 64,866,898 |
| 2010-08-06 | 2010-08-04 | 8.699 | 7,487,450 | +63,423 | 0.06% | 65,135,371 |
| 2010-08-05 | 2010-08-03 | 8.800 | 7,424,027 | +828,880 | 0.06% | 65,328,117 |
| 2010-08-04 | 2010-08-02 | 8.800 | 6,595,147 | -227,762 | 0.06% | 58,034,344 |
| 2010-08-03 | 2010-07-30 | 8.774 | 6,822,909 | -1,445,954 | 0.06% | 59,867,498 |
| 2010-08-02 | 2010-07-29 | 8.950 | 8,268,863 | +245,712 | 0.08% | 74,006,096 |
| 2010-07-30 | 2010-07-28 | 8.975 | 8,023,151 | -325,888 | 0.08% | 72,008,120 |
| 2010-07-29 | 2010-07-27 | 8.800 | 8,349,039 | -2,803,356 | 0.08% | 73,467,809 |
| 2010-07-28 | 2010-07-26 | 8.774 | 11,152,395 | -5,841,256 | 0.10% | 97,856,498 |
| 2010-07-27 | 2010-07-23 | 8.724 | 16,993,651 | +11,589,173 | 0.16% | 148,258,438 |
| 2010-07-26 | 2010-07-22 | 8.273 | 5,404,478 | +76,586 | 0.05% | 44,711,699 |
| 2010-07-23 | 2010-07-21 | 8.073 | 5,327,892 | +41,085 | 0.05% | 43,009,537 |
| 2010-07-22 | 2010-07-20 | 8.047 | 5,286,807 | +44,675 | 0.05% | 42,545,337 |
| 2010-07-21 | 2010-07-19 | 8.047 | 5,242,132 | +661,748 | 0.05% | 42,185,817 |
| 2010-07-20 | 2010-07-16 | 8.198 | 4,580,384 | 0.04% | 37,549,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy