History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 -6,882
2020-07-31 2020-07-29 4.083 6,882 -103,234 0.00% 28,099
2020-07-30 2020-07-28 4.068 110,116 -13,765 0.00% 447,998
2020-07-29 2020-07-27 4.068 123,881 -13,765 0.00% 504,000
2020-07-28 2020-07-24 4.039 137,646 -6,882 0.00% 556,002
2020-07-24 2020-07-22 4.127 144,528 -6,882 0.00% 596,401
2020-07-22 2020-07-20 4.228 151,410 -13,765 0.00% 640,199
2020-07-16 2020-07-14 4.214 165,175 -5,506 0.00% 696,001
2020-07-09 2020-07-07 4.504 170,681 -20,646 0.00% 768,802
2020-07-07 2020-07-03 4.301 191,327 -13,765 0.00% 822,878
2020-07-06 2020-07-02 4.243 205,092 -2,753 0.00% 870,160
2020-07-02 2020-06-29 4.889 207,845 +13,264 0.00% 1,016,145
2020-06-30 2020-06-26 4.951 194,581 -645 0.00% 963,378
2020-06-17 2020-06-15 4.827 195,226 -3,866 0.00% 942,331
2020-06-15 2020-06-11 4.827 199,092 -6,443 0.00% 960,992
2020-06-12 2020-06-10 4.936 205,535 -22,550 0.00% 1,014,422
2020-06-04 2020-06-02 4.951 228,085 -25,773 0.00% 1,129,258
2020-06-03 2020-06-01 4.967 253,858 -644 0.00% 1,260,801
2020-05-28 2020-05-26 4.780 254,502 -6,443 0.00% 1,216,599
2020-05-27 2020-05-25 4.749 260,945 -6,443 0.00% 1,239,299
2020-05-25 2020-05-21 4.858 267,388 -45,102 0.00% 1,298,948
2020-05-19 2020-05-15 4.827 312,490 -6,443 0.00% 1,508,350
2020-05-18 2020-05-14 4.811 318,933 +19,329 0.00% 1,534,500
2020-05-04 2020-04-28 5.013 299,604 -6,443 0.00% 1,501,951
2020-04-22 2020-04-20 4.827 306,047 -19,329 0.00% 1,477,251
2020-04-16 2020-04-14 4.889 325,376 -6,443 0.00% 1,590,749
2020-04-08 2020-04-06 4.749 331,819 -12,886 0.00% 1,575,899
2020-02-14 2020-02-12 4.842 344,705 -1,289 0.00% 1,669,198
2019-11-28 2019-11-26 5.013 345,994 -3,222 0.00% 1,734,510
2019-10-18 2019-10-16 4.936 349,216 -12,886 0.00% 1,723,562
2019-10-16 2019-10-14 4.936 362,102 +12,886 0.00% 1,787,161
2019-09-20 2019-09-18 4.827 349,216 -25,772 0.00% 1,685,622
2019-09-19 2019-09-17 4.858 374,988 -6,443 0.00% 1,821,660
2019-09-18 2019-09-16 4.904 381,431 -56,699 0.00% 1,870,720
2019-09-17 2019-09-13 4.936 438,130 -36,082 0.00% 2,162,399
2019-09-16 2019-09-12 4.889 474,212 -6,443 0.00% 2,318,402
2019-09-13 2019-09-11 4.904 480,655 -32,215 0.00% 2,357,361
2019-09-12 2019-09-10 4.796 512,870 -25,773 0.00% 2,459,639
2019-09-10 2019-09-06 4.780 538,643 +9,665 0.00% 2,574,882
2019-09-06 2019-09-04 4.718 528,978 -12,886 0.00% 2,495,840
2019-09-05 2019-09-03 4.656 541,864 -16,108 0.00% 2,523,000
2019-09-04 2019-09-02 4.687 557,972 -3,221 0.00% 2,615,321
2019-09-03 2019-08-30 4.687 561,193 -32,216 0.00% 2,630,418
2019-08-30 2019-08-28 4.641 593,409 -644 0.00% 2,753,791
2019-08-27 2019-08-23 4.656 594,053 -644 0.00% 2,765,999
2019-08-05 2019-08-01 4.920 594,697 +6,443 0.00% 2,925,908
2019-07-11 2019-07-09 4.998 588,254 +9,664 0.00% 2,939,858
2019-06-11 2019-06-06 5.630 578,590 +33,085 0.00% 3,257,428
2019-05-21 2019-05-17 5.498 545,505 +12,150 0.00% 2,999,321
2019-05-17 2019-05-15 5.531 533,355 +3,037 0.00% 2,950,077
2019-05-10 2019-05-08 5.762 530,318 +6,075 0.00% 3,055,499
2019-04-30 2019-04-26 5.926 524,243 +12,149 0.00% 3,106,797
2019-04-23 2019-04-17 6.091 512,094 +6,075 0.00% 3,119,099
2019-04-17 2019-04-15 5.943 506,019 +7,897 0.00% 3,007,127
2019-04-12 2019-04-10 6.041 498,122 +12,149 0.00% 3,009,397
2019-04-09 2019-04-04 6.124 485,973 -2,430 0.00% 2,975,999
2019-03-25 2019-03-21 6.074 488,403 +2,430 0.00% 2,966,760
2019-03-08 2019-03-06 6.288 485,973 -18,224 0.00% 3,055,999
2019-02-08 2019-01-31 6.074 504,197 -608 0.00% 3,062,699
2019-01-24 2019-01-22 5.844 504,805 +17,617 0.00% 2,950,053
2019-01-22 2019-01-18 5.893 487,188 -30,373 0.00% 2,871,160
2019-01-18 2019-01-16 5.860 517,561 -6,075 0.00% 3,033,118
2019-01-16 2019-01-14 5.663 523,636 +30,373 0.00% 2,965,280
2019-01-11 2019-01-09 5.778 493,263 -30,373 0.00% 2,850,122
2019-01-10 2019-01-08 5.646 523,636 +27,336 0.00% 2,956,660
2018-12-18 2018-12-14 5.646 496,300 -18,224 0.00% 2,802,310
2018-12-13 2018-12-11 5.531 514,524 +18,224 0.00% 2,845,920
2018-12-11 2018-12-07 5.630 496,300 +6,075 0.00% 2,794,140
2018-11-30 2018-11-28 5.926 490,225 -24,299 0.00% 2,905,198
2018-11-13 2018-11-09 5.762 514,524 +24,299 0.00% 2,964,500
2018-11-05 2018-11-01 5.646 490,225 -6,075 0.00% 2,768,008
2018-10-26 2018-10-24 5.762 496,300 +6,075 0.00% 2,859,500
2018-09-05 2018-09-03 6.272 490,225 -12,150 0.00% 3,074,668
2018-07-26 2018-07-24 6.288 502,375 -3,037 0.00% 3,159,142
2018-07-05 2018-07-03 5.893 505,412 +3,037 0.00% 2,978,560
2018-06-29 2018-06-27 5.910 502,375 -121,493 0.00% 2,968,932
2018-06-22 2018-06-20 6.305 623,868 +15,187 0.00% 3,933,410
2018-06-21 2018-06-19 6.371 608,681 +6,074 0.00% 3,877,738
2018-06-19 2018-06-14 6.651 602,607 +6,075 0.00% 4,007,682
2018-06-08 2018-06-06 6.799 596,532 +3,037 0.00% 4,055,660
2018-06-07 2018-06-05 6.799 593,495 +6,075 0.00% 4,035,012
2018-06-04 2018-05-31 6.683 587,420 +6,075 0.00% 3,926,020
2018-06-01 2018-05-30 6.568 581,345 +12,149 0.00% 3,818,428
2018-05-31 2018-05-29 6.683 569,196 +6,075 0.00% 3,804,220
2018-05-30 2018-05-28 6.848 563,121 +6,074 0.00% 3,856,318
2018-05-28 2018-05-24 6.815 557,047 +6,075 0.00% 3,796,382
2018-05-23 2018-05-18 6.963 550,972 +121,493 0.00% 3,836,610
2018-05-18 2018-05-16 7.871 429,479 -6,074 0.00% 3,380,551
2018-05-17 2018-05-15 7.871 435,553 +21,091 0.00% 3,428,361
2018-05-16 2018-05-14 7.889 414,462 -11,561 0.00% 3,269,518
2018-05-15 2018-05-11 7.698 426,023 -5,781 0.00% 3,279,648
2018-05-04 2018-05-02 7.698 431,804 +5,781 0.00% 3,324,151
2018-05-03 2018-04-30 7.716 426,023 -5,781 0.00% 3,287,018
2018-04-20 2018-04-18 7.525 431,804 -11,561 0.00% 3,249,451
2018-04-19 2018-04-17 7.352 443,365 +11,561 0.00% 3,259,751
2018-04-12 2018-04-10 7.716 431,804 -23,122 0.00% 3,331,621
2018-04-11 2018-04-09 7.646 454,926 +5,781 0.00% 3,478,541
2018-03-28 2018-03-26 7.612 449,145 +17,341 0.00% 3,418,797
2018-03-15 2018-03-13 8.148 431,804 -5,780 0.00% 3,518,371
2018-02-28 2018-02-26 7.854 437,584 -28,903 0.00% 3,436,777
2018-02-21 2018-02-15 7.560 466,487 -28,902 0.00% 3,526,591
2018-02-13 2018-02-09 7.145 495,389 +11,561 0.00% 3,539,407
2018-02-08 2018-02-06 7.698 483,828 -2,313 0.00% 3,724,647
2018-02-07 2018-02-05 8.286 486,141 -3,468 0.00% 4,028,393
2018-02-06 2018-02-02 8.200 489,609 -11,561 0.00% 4,014,781
2018-02-02 2018-01-31 8.304 501,170 -364,172 0.00% 4,161,601
2018-02-01 2018-01-30 8.304 865,342 -591,924 0.00% 7,185,602
2018-01-31 2018-01-29 8.477 1,457,266 +20,232 0.01% 12,352,903
2018-01-30 2018-01-26 8.477 1,437,034 +565,334 0.01% 12,181,401
2018-01-29 2018-01-25 8.148 871,700 +5,780 0.00% 7,102,677
2018-01-26 2018-01-24 8.304 865,920 -5,202 0.00% 7,190,401
2018-01-25 2018-01-23 7.975 871,122 -18,498 0.00% 6,947,267
2018-01-23 2018-01-19 7.785 889,620 -89,020 0.01% 6,925,500
2018-01-22 2018-01-18 7.698 978,640 +34,683 0.01% 7,533,852
2018-01-19 2018-01-17 7.439 943,957 -33,527 0.01% 7,021,902
2018-01-18 2018-01-16 7.231 977,484 -40,463 0.01% 7,068,383
2018-01-17 2018-01-15 6.989 1,017,947 -578 0.01% 7,114,439
2018-01-15 2018-01-11 6.885 1,018,525 +2,312 0.01% 7,012,758
2018-01-11 2018-01-09 6.781 1,016,213 -4,624 0.01% 6,891,360
2018-01-10 2018-01-08 6.781 1,020,837 -11,561 0.01% 6,922,717
2018-01-09 2018-01-05 6.764 1,032,398 -28,903 0.01% 6,983,257
2018-01-08 2018-01-04 6.643 1,061,301 +11,561 0.01% 7,050,240
2018-01-05 2018-01-03 6.505 1,049,740 -1,156 0.01% 6,828,160
2018-01-04 2018-01-02 6.435 1,050,896 -10,405 0.01% 6,762,960
2017-12-11 2017-12-07 6.211 1,061,301 +11,561 0.01% 6,591,240
2017-12-01 2017-11-29 6.280 1,049,740 +5,781 0.01% 6,592,080
2017-11-24 2017-11-22 6.384 1,043,959 -5,781 0.01% 6,664,137
2017-11-22 2017-11-20 6.297 1,049,740 -5,780 0.01% 6,610,240
2017-11-17 2017-11-15 6.228 1,055,520 +578 0.01% 6,573,597
2017-11-13 2017-11-09 6.332 1,054,942 +5,780 0.01% 6,679,497
2017-10-25 2017-10-23 6.262 1,049,162 -17,341 0.01% 6,570,301
2017-10-09 2017-10-04 6.297 1,066,503 -1,157 0.01% 6,715,797
2017-09-26 2017-09-22 6.107 1,067,660 -578 0.01% 6,519,913
2017-09-12 2017-09-08 6.211 1,068,238 +11,561 0.01% 6,634,323
2017-09-06 2017-09-04 6.245 1,056,677 +5,781 0.01% 6,599,083
2017-08-31 2017-08-29 6.401 1,050,896 -8,671 0.01% 6,726,600
2017-08-16 2017-08-14 6.159 1,059,567 +5,781 0.01% 6,525,481
2017-08-15 2017-08-11 6.107 1,053,786 -8,671 0.01% 6,435,188
2017-08-14 2017-08-10 6.176 1,062,457 +1,156 0.01% 6,561,660
2017-07-07 2017-07-05 6.072 1,061,301 +11,561 0.01% 6,444,360
2017-07-06 2017-07-04 6.774 1,049,740 -5,780 0.01% 7,110,834
2017-07-05 2017-07-03 6.829 1,055,520 +49,960 0.01% 7,207,804
2017-06-19 2017-06-15 6.482 1,005,560 +16,431 0.01% 6,517,803
2017-06-08 2017-06-06 6.664 989,129 +2,191 0.01% 6,591,901
2017-06-06 2017-06-02 6.829 986,938 -5,477 0.01% 6,739,479
2017-05-29 2017-05-25 6.847 992,415 -5,477 0.01% 6,795,000
2017-05-09 2017-05-05 6.372 997,892 -3,286 0.01% 6,358,781
2017-03-30 2017-03-28 6.518 1,001,178 -10,954 0.01% 6,525,960
2017-03-29 2017-03-27 6.518 1,012,132 +6,025 0.01% 6,597,361
2017-03-24 2017-03-22 6.537 1,006,107 +5,477 0.01% 6,576,458
2017-03-23 2017-03-21 6.664 1,000,630 -27,385 0.01% 6,668,548
2017-03-22 2017-03-20 6.610 1,028,015 +27,385 0.01% 6,794,741
2017-02-22 2017-02-20 6.664 1,000,630 -5,477 0.01% 6,668,548
2017-02-20 2017-02-16 6.756 1,006,107 -16,979 0.01% 6,796,898
2017-02-17 2017-02-15 6.628 1,023,086 -6,572 0.01% 6,780,842
2017-02-14 2017-02-10 6.080 1,029,658 -5,477 0.01% 6,260,400
2017-02-06 2017-02-02 5.916 1,035,135 -1,643 0.01% 6,123,601
2017-01-13 2017-01-11 5.971 1,036,778 -2,738 0.01% 6,190,111
2017-01-12 2017-01-10 5.971 1,039,516 +3,286 0.01% 6,206,458
2017-01-05 2017-01-03 5.861 1,036,230 -1,096 0.01% 6,073,319
2016-11-30 2016-11-28 5.971 1,037,326 -5,477 0.01% 6,193,382
2016-10-20 2016-10-18 5.989 1,042,803 -5,476 0.01% 6,245,123
2016-10-17 2016-10-13 5.824 1,048,279 +5,476 0.01% 6,105,658
2016-10-04 2016-09-30 6.062 1,042,803 -547 0.01% 6,321,283
2016-10-03 2016-09-29 6.226 1,043,350 +547 0.01% 6,496,049
2016-09-28 2016-09-26 6.080 1,042,803 -5,476 0.01% 6,340,323
2016-09-27 2016-09-23 6.171 1,048,279 -5,477 0.01% 6,469,317
2016-09-23 2016-09-21 6.208 1,053,756 -5,477 0.01% 6,541,598
2016-09-22 2016-09-20 6.135 1,059,233 +1,643 0.01% 6,498,239
2016-09-14 2016-09-12 5.989 1,057,590 +3,286 0.01% 6,333,679
2016-09-13 2016-09-09 6.281 1,054,304 -8,763 0.01% 6,622,000
2016-09-09 2016-09-07 6.208 1,063,067 -1,095 0.01% 6,599,400
2016-09-06 2016-09-02 6.025 1,064,162 -8,763 0.01% 6,411,897
2016-09-05 2016-09-01 5.934 1,072,925 +5,476 0.01% 6,366,747
2016-09-02 2016-08-31 5.824 1,067,449 -2,738 0.01% 6,217,312
2016-08-24 2016-08-22 5.715 1,070,187 -5,477 0.01% 6,116,020
2016-08-23 2016-08-19 5.660 1,075,664 -5,477 0.01% 6,088,400
2016-08-22 2016-08-18 5.733 1,081,141 -27,384 0.01% 6,198,361
2016-08-17 2016-08-15 5.642 1,108,525 +5,477 0.01% 6,254,158
2016-08-15 2016-08-11 5.496 1,103,048 -38,339 0.01% 6,062,138
2016-08-12 2016-08-10 5.423 1,141,387 +38,339 0.01% 6,189,481
2016-08-10 2016-08-08 5.368 1,103,048 -5,477 0.01% 5,921,158
2016-08-01 2016-07-28 5.258 1,108,525 +5,477 0.01% 5,829,118
2016-07-18 2016-07-14 5.240 1,103,048 -5,477 0.01% 5,780,178
2016-07-15 2016-07-13 5.204 1,108,525 -10,954 0.01% 5,768,398
2016-07-08 2016-07-06 5.058 1,119,479 +5,477 0.01% 5,661,879
2016-07-05 2016-06-30 5.167 1,114,002 +5,477 0.01% 5,756,219
2016-06-30 2016-06-28 5.768 1,108,525 -5,477 0.01% 6,393,501
2016-06-29 2016-06-27 5.709 1,114,002 -33,759 0.01% 6,359,750
2016-06-22 2016-06-20 5.611 1,147,761 -20,460 0.01% 6,440,277
2016-06-20 2016-06-16 5.416 1,168,221 +5,115 0.01% 6,326,682
2016-06-14 2016-06-10 5.592 1,163,106 +5,115 0.01% 6,503,641
2016-06-13 2016-06-08 5.807 1,157,991 +35,804 0.01% 6,724,079
2016-06-08 2016-06-06 5.631 1,122,187 +10,229 0.01% 6,318,717
2016-06-06 2016-06-02 5.553 1,111,958 -5,115 0.01% 6,174,161
2016-06-02 2016-05-31 5.553 1,117,073 -5,114 0.01% 6,202,562
2016-05-31 2016-05-27 5.474 1,122,187 -30,689 0.01% 6,143,197
2016-05-24 2016-05-20 5.259 1,152,876 +5,115 0.01% 6,063,258
2016-05-20 2016-05-18 5.259 1,147,761 -3,581 0.01% 6,036,357
2016-05-13 2016-05-11 5.240 1,151,342 +5,115 0.01% 6,032,681
2016-04-27 2016-04-25 5.513 1,146,227 +71,607 0.01% 6,319,620
2016-04-26 2016-04-22 5.572 1,074,620 -7,672 0.01% 5,987,851
2016-04-25 2016-04-21 5.611 1,082,292 -71,607 0.01% 6,072,920
2016-04-20 2016-04-18 5.474 1,153,899 +51,148 0.01% 6,316,799
2016-04-18 2016-04-14 5.572 1,102,751 -5,115 0.01% 6,144,599
2016-04-11 2016-04-07 5.357 1,107,866 +5,115 0.01% 5,934,840
2016-03-30 2016-03-24 5.416 1,102,751 +5,115 0.01% 5,972,119
2016-03-21 2016-03-17 5.455 1,097,636 -51,148 0.01% 5,987,338
2016-03-18 2016-03-16 5.396 1,148,784 -1,535 0.01% 6,198,958
2016-03-10 2016-03-08 5.318 1,150,319 +46,033 0.01% 6,117,281
2016-03-09 2016-03-07 5.416 1,104,286 +10,230 0.01% 5,980,432
2016-03-07 2016-03-03 5.279 1,094,056 +5,115 0.01% 5,775,300
2016-03-03 2016-03-01 5.083 1,088,941 +5,115 0.01% 5,535,399
2016-03-02 2016-02-29 5.005 1,083,826 +7,672 0.01% 5,424,638
2016-02-17 2016-02-15 5.044 1,076,154 -5,115 0.01% 5,428,319
2016-02-15 2016-02-11 5.064 1,081,269 +5,115 0.01% 5,475,260
2016-02-12 2016-02-05 5.318 1,076,154 -5,115 0.01% 5,722,879
2016-02-05 2016-02-03 5.181 1,081,269 +5,115 0.01% 5,602,100
2016-02-04 2016-02-02 5.298 1,076,154 +15,344 0.01% 5,701,839
2016-01-27 2016-01-25 5.298 1,060,810 +20,459 0.01% 5,620,541
2016-01-26 2016-01-22 5.337 1,040,351 -30,688 0.01% 5,552,822
2016-01-22 2016-01-20 5.357 1,071,039 +40,918 0.01% 5,737,557
2016-01-19 2016-01-15 5.494 1,030,121 +10,230 0.01% 5,659,340
2016-01-18 2016-01-14 5.572 1,019,891 +8,183 0.01% 5,682,897
2016-01-13 2016-01-11 5.631 1,011,708 +15,345 0.01% 5,696,641
2016-01-12 2016-01-08 5.807 996,363 +5,114 0.01% 5,785,558
2016-01-08 2016-01-06 5.904 991,249 +7,673 0.01% 5,852,763
2015-12-29 2015-12-24 6.530 983,576 -10,230 0.01% 6,422,818
2015-12-22 2015-12-18 6.217 993,806 -20,459 0.01% 6,178,740
2015-12-14 2015-12-10 5.670 1,014,265 -20,459 0.01% 5,750,699
2015-12-10 2015-12-08 5.787 1,034,724 -2,558 0.01% 5,988,078
2015-12-02 2015-11-30 5.807 1,037,282 +23,017 0.01% 6,023,161
2015-11-25 2015-11-23 5.983 1,014,265 -30,689 0.01% 6,067,979
2015-11-17 2015-11-13 5.944 1,044,954 +15,344 0.01% 6,210,720
2015-11-06 2015-11-04 6.217 1,029,610 -5,114 0.01% 6,401,343
2015-10-23 2015-10-20 6.295 1,034,724 -5,115 0.01% 6,514,058
2015-10-15 2015-10-13 6.178 1,039,839 +5,115 0.01% 6,424,279
2015-10-14 2015-10-12 6.276 1,034,724 -2,558 0.01% 6,493,828
2015-10-02 2015-09-29 5.670 1,037,282 +40,919 0.01% 5,881,201
2015-09-18 2015-09-16 6.041 996,363 -55,240 0.01% 6,019,318
2015-09-15 2015-09-11 5.944 1,051,603 +55,240 0.01% 6,250,239
2015-09-11 2015-09-09 6.139 996,363 +10,229 0.01% 6,116,718
2015-09-10 2015-09-08 5.807 986,134 -25,574 0.01% 5,726,161
2015-09-09 2015-09-07 5.631 1,011,708 +25,574 0.01% 5,696,641
2015-09-08 2015-09-04 5.709 986,134 +5,115 0.01% 5,629,761
2015-09-07 2015-09-02 5.787 981,019 +5,115 0.01% 5,677,280
2015-09-01 2015-08-28 6.022 975,904 +20,459 0.01% 5,876,639
2015-08-27 2015-08-25 6.080 955,445 +5,115 0.01% 5,809,480
2015-08-26 2015-08-24 6.139 950,330 +5,115 0.01% 5,834,119
2015-08-25 2015-08-21 6.432 945,215 +7,672 0.01% 6,079,918
2015-08-21 2015-08-19 6.589 937,543 -4,092 0.01% 6,177,209
2015-08-14 2015-08-12 6.706 941,635 +15,344 0.01% 6,314,630
2015-07-31 2015-07-29 6.862 926,291 +5,115 0.01% 6,356,613
2015-07-30 2015-07-28 6.882 921,176 +2,046 0.01% 6,339,521
2015-07-22 2015-07-20 7.175 919,130 +10,230 0.01% 6,594,991
2015-07-21 2015-07-17 7.195 908,900 +5,115 0.01% 6,539,358
2015-07-17 2015-07-15 7.214 903,785 +5,114 0.01% 6,520,227
2015-07-15 2015-07-13 7.351 898,671 -15,344 0.01% 6,606,323
2015-07-14 2015-07-10 7.253 914,015 +20,459 0.01% 6,629,770
2015-07-10 2015-07-08 7.019 893,556 +10,230 0.01% 6,271,731
2015-07-09 2015-07-07 7.429 883,326 +5,115 0.01% 6,562,598
2015-07-08 2015-07-06 7.547 878,211 +4,091 0.01% 6,627,617
2015-07-06 2015-07-02 7.703 874,120 +10,230 0.01% 6,733,463
2015-07-03 2015-06-30 8.630 863,890 +7,672 0.01% 7,455,548
2015-07-02 2015-06-29 8.485 856,218 +61,859 0.01% 7,265,296
2015-06-30 2015-06-26 8.568 794,359 +12,080 0.01% 6,806,161
2015-06-19 2015-06-17 8.485 782,279 +1,933 0.01% 6,637,899
2015-06-17 2015-06-15 8.547 780,346 +24,159 0.01% 6,669,946
2015-06-08 2015-06-04 8.775 756,187 +9,664 0.01% 6,635,599
2015-05-29 2015-05-27 8.982 746,523 +4,832 0.01% 6,705,297
2015-05-28 2015-05-26 9.023 741,691 -12,080 0.00% 6,692,596
2015-05-22 2015-05-20 8.858 753,771 +4,832 0.01% 6,676,799
2015-05-21 2015-05-19 8.734 748,939 -4,832 0.01% 6,540,997
2015-05-19 2015-05-15 8.651 753,771 +4,832 0.01% 6,520,799
2015-05-18 2015-05-14 8.568 748,939 -9,664 0.01% 6,416,997
2015-05-13 2015-05-11 8.754 758,603 +18,361 0.01% 6,641,100
2015-05-08 2015-05-06 8.692 740,242 +4,832 0.00% 6,434,401
2015-05-07 2015-05-05 8.754 735,410 +9,664 0.00% 6,438,059
2015-05-05 2015-04-30 9.065 725,746 -4,832 0.00% 6,578,757
2015-05-04 2015-04-29 9.148 730,578 -4,832 0.00% 6,683,038
2015-04-30 2015-04-28 9.334 735,410 -14,496 0.00% 6,864,219
2015-04-29 2015-04-27 9.189 749,906 +9,181 0.01% 6,890,883
2015-04-28 2015-04-24 9.106 740,725 -5,798 0.00% 6,745,199
2015-04-24 2015-04-22 9.168 746,523 +9,663 0.01% 6,844,347
2015-04-23 2015-04-21 9.251 736,860 -4,831 0.00% 6,816,753
2015-04-22 2015-04-20 9.044 741,691 -40,588 0.00% 6,707,946
2015-04-21 2015-04-17 9.086 782,279 -14,496 0.01% 7,107,408
2015-04-20 2015-04-16 9.230 796,775 -5,315 0.01% 7,354,542
2015-04-17 2015-04-15 9.189 802,090 +4,349 0.01% 7,370,402
2015-04-16 2015-04-14 8.879 797,741 +48,319 0.01% 7,082,789
2015-04-15 2015-04-13 9.044 749,422 +81,175 0.01% 6,777,866
2015-04-14 2015-04-10 8.527 668,247 -87,457 0.00% 5,697,959
2015-04-13 2015-04-09 8.465 755,704 -5,315 0.01% 6,396,761
2015-04-10 2015-04-08 8.258 761,019 -18,844 0.01% 6,284,250
2015-04-09 2015-04-02 8.051 779,863 +9,663 0.01% 6,278,458
2015-04-02 2015-03-31 7.947 770,200 -4,831 0.01% 6,120,964
2015-03-31 2015-03-27 7.782 775,031 +48,318 0.01% 6,031,037
2015-03-24 2015-03-20 7.927 726,713 -9,663 0.00% 5,760,322
2015-03-23 2015-03-19 7.947 736,376 +4,831 0.00% 5,852,156
2015-03-19 2015-03-17 7.823 731,545 -4,831 0.00% 5,722,923
2015-03-17 2015-03-13 7.823 736,376 -4,832 0.00% 5,760,717
2015-03-13 2015-03-11 7.575 741,208 +19,327 0.00% 5,614,438
2015-03-10 2015-03-06 7.616 721,881 +4,832 0.00% 5,497,921
2015-03-06 2015-03-04 7.782 717,049 +19,327 0.00% 5,579,840
2015-02-24 2015-02-18 7.927 697,722 -24,159 0.00% 5,530,524
2015-02-11 2015-02-09 7.885 721,881 -14,495 0.00% 5,692,141
2015-02-10 2015-02-06 7.906 736,376 -14,496 0.00% 5,821,676
2015-02-09 2015-02-05 7.968 750,872 -3,866 0.01% 5,982,900
2015-02-05 2015-02-03 7.823 754,738 +1,933 0.01% 5,904,364
2015-02-04 2015-02-02 7.761 752,805 +9,664 0.01% 5,842,502
2015-02-03 2015-01-30 7.864 743,141 +9,180 0.01% 5,844,400
2015-02-02 2015-01-29 7.844 733,961 +14,496 0.00% 5,757,014
2015-01-23 2015-01-21 8.071 719,465 -3,865 0.00% 5,807,101
2015-01-19 2015-01-15 8.258 723,330 +15,945 0.00% 5,973,027
2015-01-14 2015-01-12 8.299 707,385 +3,865 0.00% 5,870,638
2015-01-12 2015-01-08 8.340 703,520 -9,180 0.00% 5,867,682
2015-01-09 2015-01-07 8.299 712,700 -483 0.00% 5,914,748
2015-01-08 2015-01-06 8.320 713,183 +2,415 0.00% 5,933,516
2015-01-07 2015-01-05 8.340 710,768 -7,247 0.00% 5,928,134
2015-01-06 2015-01-02 8.258 718,015 -9,664 0.00% 5,929,137
2015-01-05 2014-12-31 8.113 727,679 +13,529 0.00% 5,903,519
2015-01-02 2014-12-29 8.113 714,150 -12,563 0.00% 5,793,761
2014-12-30 2014-12-24 7.864 726,713 -25,125 0.00% 5,715,202
2014-12-29 2014-12-22 7.864 751,838 -5,315 0.01% 5,912,797
2014-12-23 2014-12-19 7.720 757,153 +20,293 0.01% 5,844,906
2014-12-18 2014-12-16 7.513 736,860 +12,563 0.00% 5,535,753
2014-12-16 2014-12-12 7.657 724,297 +9,664 0.00% 5,546,302
2014-12-12 2014-12-10 7.761 714,633 +4,832 0.00% 5,546,250
2014-12-11 2014-12-09 7.720 709,801 +7,731 0.00% 5,479,369
2014-12-09 2014-12-05 7.906 702,070 -26,575 0.00% 5,550,458
2014-12-05 2014-12-03 7.533 728,645 +24,159 0.00% 5,489,117
2014-12-04 2014-12-02 7.554 704,486 -1,450 0.00% 5,321,699
2014-12-03 2014-12-01 7.451 705,936 +12,080 0.00% 5,259,602
2014-12-01 2014-11-27 7.430 693,856 -9,664 0.00% 5,155,240
2014-11-28 2014-11-26 7.451 703,520 -4,832 0.00% 5,241,602
2014-11-25 2014-11-21 7.161 708,352 +9,664 0.00% 5,072,363
2014-11-19 2014-11-17 7.368 698,688 +9,664 0.00% 5,147,761
2014-11-17 2014-11-13 7.451 689,024 -4,832 0.00% 5,133,599
2014-11-14 2014-11-12 7.368 693,856 +4,832 0.00% 5,112,160
2014-11-13 2014-11-11 7.409 689,024 -4,832 0.00% 5,105,079
2014-11-04 2014-10-31 7.451 693,856 -12,080 0.00% 5,169,600
2014-10-27 2014-10-23 7.306 705,936 -4,832 0.00% 5,157,332
2014-10-24 2014-10-22 7.244 710,768 -9,663 0.00% 5,148,503
2014-10-20 2014-10-16 7.119 720,431 +4,832 0.00% 5,129,038
2014-10-14 2014-10-10 7.140 715,599 +4,831 0.00% 5,109,447
2014-10-07 2014-10-03 7.140 710,768 +9,664 0.00% 5,074,953
2014-10-03 2014-09-29 7.161 701,104 -9,664 0.00% 5,020,461
2014-09-19 2014-09-17 7.451 710,768 +4,832 0.00% 5,295,603
2014-09-08 2014-09-04 7.616 705,936 -4,348 0.00% 5,376,482
2014-08-06 2014-08-04 7.844 710,284 -48,319 0.00% 5,571,297
2014-08-04 2014-07-31 7.844 758,603 -4,832 0.01% 5,950,300
2014-08-01 2014-07-30 7.782 763,435 +9,664 0.01% 5,940,801
2014-07-30 2014-07-28 7.864 753,771 -3,866 0.01% 5,927,999
2014-07-29 2014-07-25 7.637 757,637 -4,832 0.01% 5,785,923
2014-07-25 2014-07-23 7.513 762,469 -4,831 0.01% 5,728,144
2014-07-10 2014-07-08 7.451 767,300 -15,462 0.01% 5,716,797
2014-07-09 2014-07-07 7.388 782,762 +15,462 0.01% 5,783,397
2014-07-02 2014-06-27 7.057 767,300 +9,663 0.01% 5,415,077
2014-06-25 2014-06-23 8.001 757,637 +47,171 0.01% 6,062,007
2014-06-24 2014-06-20 8.111 710,466 -4,537 0.01% 5,762,882
2014-06-17 2014-06-13 8.266 715,003 -4,536 0.01% 5,910,004
2014-06-11 2014-06-09 8.001 719,539 -4,537 0.01% 5,757,177
2014-06-09 2014-06-05 7.957 724,076 -13,611 0.01% 5,761,558
2014-06-06 2014-06-04 7.891 737,687 -4,536 0.01% 5,821,083
2014-06-05 2014-06-03 7.913 742,223 -43,554 0.01% 5,873,236
2014-06-04 2014-05-30 7.626 785,777 -4,537 0.01% 5,992,720
2014-05-30 2014-05-28 7.582 790,314 -4,537 0.01% 5,992,482
2014-05-26 2014-05-22 7.516 794,851 +4,537 0.01% 5,974,323
2014-05-22 2014-05-20 7.318 790,314 +13,611 0.01% 5,783,442
2014-05-15 2014-05-13 7.318 776,703 +13,610 0.01% 5,683,838
2014-04-24 2014-04-22 7.296 763,093 -9,073 0.01% 5,567,421
2014-04-17 2014-04-15 7.274 772,166 +9,981 0.01% 5,616,596
2014-04-15 2014-04-11 7.384 762,185 +4,536 0.01% 5,627,996
2014-04-10 2014-04-08 7.671 757,649 -11,342 0.01% 5,811,603
2014-04-09 2014-04-07 7.494 768,991 -9,073 0.01% 5,763,002
2014-04-07 2014-04-03 7.406 778,064 +9,073 0.01% 5,762,397
2014-04-04 2014-04-02 7.296 768,991 -453 0.01% 5,610,452
2014-04-03 2014-04-01 7.428 769,444 -9,074 0.01% 5,715,517
2014-04-02 2014-03-31 7.450 778,518 -907 0.01% 5,800,080
2014-04-01 2014-03-28 7.384 779,425 -9,074 0.01% 5,755,297
2014-03-31 2014-03-27 7.274 788,499 -5,898 0.01% 5,735,400
2014-03-28 2014-03-26 7.296 794,397 -4,537 0.01% 5,795,811
2014-03-27 2014-03-25 7.053 798,934 +24,045 0.01% 5,635,202
2014-03-26 2014-03-24 7.075 774,889 +1,361 0.01% 5,482,683
2014-03-25 2014-03-21 6.921 773,528 +4,537 0.01% 5,353,703
2014-03-24 2014-03-20 6.745 768,991 +4,537 0.01% 5,186,702
2014-03-20 2014-03-18 6.833 764,454 -4,537 0.01% 5,223,501
2014-03-19 2014-03-17 6.855 768,991 +4,537 0.01% 5,271,452
2014-03-18 2014-03-14 6.877 764,454 +4,537 0.01% 5,257,201
2014-03-14 2014-03-12 6.943 759,917 +9,074 0.01% 5,276,249
2014-03-12 2014-03-10 6.987 750,843 +9,073 0.01% 5,246,347
2014-03-10 2014-03-06 7.075 741,770 +4,537 0.01% 5,248,351
2014-03-07 2014-03-05 7.097 737,233 +9,074 0.01% 5,232,500
2014-02-27 2014-02-25 7.252 728,159 +2,268 0.01% 5,280,447
2014-02-25 2014-02-21 7.384 725,891 +25,406 0.01% 5,360,000
2014-02-24 2014-02-20 7.450 700,485 -2,268 0.01% 5,218,722
2014-02-10 2014-02-06 7.274 702,753 +4,537 0.01% 5,111,699
2014-02-07 2014-02-05 7.252 698,216 +6,805 0.01% 5,063,307
2014-01-22 2014-01-20 7.472 691,411 +4,537 0.00% 5,166,359
2014-01-17 2014-01-15 7.759 686,874 +9,073 0.00% 5,329,278
2014-01-16 2014-01-14 7.847 677,801 -4,536 0.00% 5,318,643
2013-12-19 2013-12-17 8.596 682,337 -4,537 0.00% 5,865,596
2013-12-10 2013-12-06 8.729 686,874 -9,074 0.00% 5,995,437
2013-12-05 2013-12-03 8.729 695,948 -454 0.00% 6,074,641
2013-12-02 2013-11-28 8.729 696,402 -24,952 0.00% 6,078,603
2013-11-29 2013-11-27 8.773 721,354 -2,269 0.01% 6,328,199
2013-11-28 2013-11-26 8.640 723,623 -907 0.01% 6,252,404
2013-11-22 2013-11-20 8.773 724,530 +18,147 0.01% 6,356,061
2013-11-21 2013-11-19 8.751 706,383 -2,268 0.01% 6,181,293
2013-11-20 2013-11-18 8.729 708,651 -36,295 0.01% 6,185,520
2013-11-14 2013-11-12 8.178 744,946 -2,268 0.01% 6,091,823
2013-11-08 2013-11-06 8.155 747,214 +4,537 0.01% 6,093,900
2013-11-05 2013-11-01 8.310 742,677 -4,537 0.01% 6,171,489
2013-11-04 2013-10-31 8.222 747,214 -27,221 0.01% 6,143,310
2013-10-30 2013-10-28 7.671 774,435 -907 0.01% 5,940,361
2013-10-16 2013-10-11 8.045 775,342 -5,898 0.01% 6,237,848
2013-09-27 2013-09-25 8.155 781,240 -6,805 0.01% 6,371,399
2013-09-24 2013-09-19 8.222 788,045 -14,518 0.01% 6,479,007
2013-09-18 2013-09-16 8.178 802,563 -908 0.01% 6,562,989
2013-09-17 2013-09-13 7.979 803,471 -9,073 0.01% 6,411,024
2013-09-16 2013-09-12 8.133 812,544 -13,611 0.01% 6,608,789
2013-09-13 2013-09-11 8.089 826,155 -453 0.01% 6,683,073
2013-09-12 2013-09-10 8.178 826,608 -24,953 0.01% 6,759,617
2013-09-11 2013-09-09 8.045 851,561 -92,097 0.01% 6,851,052
2013-09-10 2013-09-06 7.693 943,658 -9,074 0.01% 7,259,198
2013-09-09 2013-09-05 7.693 952,732 -8,166 0.01% 7,329,001
2013-09-05 2013-09-03 7.671 960,898 -14,064 0.01% 7,370,639
2013-09-04 2013-09-02 7.516 974,962 -454 0.01% 7,328,088
2013-09-02 2013-08-29 7.406 975,416 -4,537 0.01% 7,224,000
2013-08-29 2013-08-27 7.362 979,953 +2,722 0.01% 7,214,402
2013-08-26 2013-08-22 7.450 977,231 -4,536 0.01% 7,280,522
2013-08-19 2013-08-15 7.582 981,767 -13,611 0.01% 7,444,156
2013-08-16 2013-08-13 7.538 995,378 -907 0.01% 7,503,480
2013-08-15 2013-08-12 7.142 996,285 -46,730 0.01% 7,115,038
2013-08-08 2013-08-06 6.965 1,043,015 +9,074 0.01% 7,264,843
2013-08-05 2013-08-01 6.877 1,033,941 +31,758 0.01% 7,110,481
2013-08-02 2013-07-31 6.921 1,002,183 +2,268 0.01% 6,936,259
2013-08-01 2013-07-30 6.943 999,915 +4,537 0.01% 6,942,602
2013-07-30 2013-07-26 7.031 995,378 -14,971 0.01% 6,998,860
2013-07-26 2013-07-24 7.053 1,010,349 +18,147 0.01% 7,126,397
2013-07-24 2013-07-22 6.745 992,202 +3,629 0.01% 6,692,219
2013-07-23 2013-07-19 6.789 988,573 -231,377 0.01% 6,711,322
2013-07-22 2013-07-18 6.877 1,219,950 +4,536 0.01% 8,389,677
2013-07-19 2013-07-17 6.877 1,215,414 +224,573 0.01% 8,358,482
2013-07-18 2013-07-16 6.921 990,841 -2,269 0.01% 6,857,759
2013-07-17 2013-07-15 6.921 993,110 -4,536 0.01% 6,873,463
2013-07-15 2013-07-11 7.031 997,646 -9,074 0.01% 7,014,807
2013-07-12 2013-07-10 6.789 1,006,720 -2,268 0.01% 6,834,520
2013-07-09 2013-07-05 6.789 1,008,988 +3,629 0.01% 6,849,917
2013-07-05 2013-07-03 6.635 1,005,359 +9,074 0.01% 6,670,160
2013-07-04 2013-07-02 6.943 996,285 +14,971 0.01% 6,917,398
2013-06-28 2013-06-26 6.921 981,314 +4,537 0.01% 6,791,821
2013-06-27 2013-06-25 6.635 976,777 +11,796 0.01% 6,480,530
2013-06-26 2013-06-24 6.591 964,981 +9,073 0.01% 6,359,728
2013-06-25 2013-06-21 6.789 955,908 +19,509 0.01% 6,489,563
2013-06-24 2013-06-20 6.811 936,399 +28,582 0.01% 6,377,758
2013-06-21 2013-06-19 7.911 907,817 +27,221 0.01% 7,181,902
2013-06-20 2013-06-18 8.028 880,596 +51,316 0.01% 7,069,608
2013-06-17 2013-06-13 7.864 829,280 +14,954 0.01% 6,521,762
2013-06-11 2013-06-07 8.239 814,326 +21,362 0.01% 6,709,118
2013-06-10 2013-06-06 8.286 792,964 +21,789 0.01% 6,570,240
2013-06-07 2013-06-05 8.403 771,175 +4,273 0.01% 6,479,953
2013-06-04 2013-05-31 8.520 766,902 +8,545 0.01% 6,533,798
2013-06-03 2013-05-30 8.543 758,357 +9,399 0.01% 6,478,747
2013-05-30 2013-05-28 8.707 748,958 -8,545 0.01% 6,521,160
2013-05-29 2013-05-27 8.543 757,503 +16,235 0.01% 6,471,452
2013-05-28 2013-05-24 8.543 741,268 +9,400 0.01% 6,332,754
2013-05-27 2013-05-23 8.590 731,868 +12,817 0.01% 6,286,708
2013-05-22 2013-05-20 8.824 719,051 -8,545 0.01% 6,344,911
2013-05-16 2013-05-14 8.801 727,596 -29,907 0.01% 6,403,282
2013-05-15 2013-05-13 8.894 757,503 +8,545 0.01% 6,737,402
2013-05-14 2013-05-10 9.058 748,958 -4,272 0.01% 6,784,110
2013-05-10 2013-05-08 8.988 753,230 -8,545 0.01% 6,769,917
2013-05-09 2013-05-07 8.871 761,775 -4,273 0.01% 6,757,568
2013-04-30 2013-04-26 8.637 766,048 -11,108 0.01% 6,616,173
2013-04-26 2013-04-24 8.332 777,156 -4,272 0.01% 6,475,640
2013-04-25 2013-04-23 8.075 781,428 +4,272 0.01% 6,310,046
2013-04-24 2013-04-22 8.262 777,156 -8,545 0.01% 6,421,070
2013-04-23 2013-04-19 8.262 785,701 -4,272 0.01% 6,491,671
2013-04-22 2013-04-18 7.958 789,973 -4,273 0.01% 6,286,597
2013-04-19 2013-04-17 7.958 794,246 +66,223 0.01% 6,320,602
2013-04-17 2013-04-15 8.122 728,023 +854 0.01% 5,912,880
2013-04-11 2013-04-09 8.286 727,169 +12,818 0.01% 6,025,084
2013-04-09 2013-04-05 8.215 714,351 +2,136 0.01% 5,868,718
2013-04-08 2013-04-03 8.426 712,215 +17,090 0.01% 6,001,200
2013-04-05 2013-04-02 8.543 695,125 -8,545 0.01% 5,938,548
2013-04-03 2013-03-28 8.707 703,670 +17,090 0.01% 6,126,839
2013-04-02 2013-03-27 8.894 686,580 -8,545 0.01% 6,106,597
2013-03-26 2013-03-22 8.824 695,125 +10,681 0.01% 6,133,788
2013-03-25 2013-03-21 8.918 684,444 -12,817 0.01% 6,103,618
2013-03-22 2013-03-20 8.871 697,261 -34,180 0.01% 6,185,276
2013-03-21 2013-03-19 8.684 731,441 +34,180 0.01% 6,351,520
2013-03-20 2013-03-18 8.707 697,261 +6,408 0.01% 6,071,036
2013-03-18 2013-03-14 8.964 690,853 +11,109 0.01% 6,193,112
2013-03-15 2013-03-13 8.941 679,744 +18,798 0.01% 6,077,616
2013-03-12 2013-03-08 9.339 660,946 -21,362 0.01% 6,172,532
2013-03-08 2013-03-06 9.316 682,308 -4,272 0.01% 6,356,060
2013-03-07 2013-03-05 9.105 686,580 -4,273 0.01% 6,251,226
2013-03-06 2013-03-04 9.058 690,853 +17,090 0.01% 6,257,792
2013-03-05 2013-03-01 9.292 673,763 +12,817 0.01% 6,260,689
2013-03-01 2013-02-27 9.152 660,946 -4,272 0.01% 6,048,772
2013-02-27 2013-02-25 9.362 665,218 +4,272 0.01% 6,227,998
2013-02-26 2013-02-22 9.362 660,946 +6,409 0.01% 6,188,002
2013-02-25 2013-02-21 9.503 654,537 -2,136 0.00% 6,219,919
2013-02-22 2013-02-20 9.807 656,673 +4,272 0.01% 6,440,027
2013-02-21 2013-02-19 9.620 652,401 -4,272 0.00% 6,275,971
2013-02-20 2013-02-18 9.807 656,673 +8,545 0.01% 6,440,027
2013-02-18 2013-02-14 9.924 648,128 -14,954 0.00% 6,432,075
2013-02-14 2013-02-07 9.573 663,082 -4,272 0.01% 6,347,680
2013-02-08 2013-02-06 9.877 667,354 +4,272 0.01% 6,591,636
2013-02-07 2013-02-05 9.854 663,082 +29,907 0.01% 6,533,920
2013-02-06 2013-02-04 10.252 633,175 +2,564 0.00% 6,491,161
2013-02-05 2013-02-01 10.182 630,611 -88,013 0.00% 6,420,595
2013-02-01 2013-01-30 9.830 718,624 -14,953 0.01% 7,064,403
2013-01-29 2013-01-25 9.877 733,577 -4,700 0.01% 7,245,738
2013-01-25 2013-01-23 9.737 738,277 -7,690 0.01% 7,188,481
2013-01-24 2013-01-22 9.667 745,967 -8,545 0.01% 7,210,978
2013-01-22 2013-01-18 9.386 754,512 -12,817 0.01% 7,081,659
2013-01-21 2013-01-17 9.175 767,329 -4,273 0.01% 7,040,316
2013-01-18 2013-01-16 9.245 771,602 +17,090 0.01% 7,133,701
2013-01-15 2013-01-11 9.292 754,512 +4,272 0.01% 7,011,019
2013-01-14 2013-01-10 9.339 750,240 -4,272 0.01% 7,006,443
2013-01-11 2013-01-09 9.245 754,512 -8,545 0.01% 6,975,699
2013-01-10 2013-01-08 9.035 763,057 +9,399 0.01% 6,893,960
2013-01-07 2013-01-03 9.269 753,658 -4,272 0.01% 6,985,443
2012-12-21 2012-12-19 8.941 757,930 -8,545 0.01% 6,776,679
2012-12-20 2012-12-18 8.801 766,475 -4,272 0.01% 6,745,441
2012-12-17 2012-12-13 8.684 770,747 -4,273 0.01% 6,692,837
2012-12-14 2012-12-12 8.660 775,020 -19,226 0.01% 6,711,802
2012-12-13 2012-12-11 8.262 794,246 +4,273 0.01% 6,562,272
2012-12-12 2012-12-10 8.239 789,973 -4,273 0.01% 6,508,477
2012-12-07 2012-12-05 8.028 794,246 +2,136 0.01% 6,376,372
2012-12-05 2012-12-03 7.818 792,110 +6,409 0.01% 6,192,364
2012-12-04 2012-11-30 7.958 785,701 -12,817 0.01% 6,252,601
2012-11-29 2012-11-27 7.958 798,518 -4,273 0.01% 6,354,598
2012-11-27 2012-11-23 7.935 802,791 -4,272 0.01% 6,369,813
2012-11-26 2012-11-22 7.841 807,063 -4,273 0.01% 6,328,149
2012-11-19 2012-11-15 7.701 811,336 +17,090 0.01% 6,247,714
2012-11-16 2012-11-14 7.888 794,246 +4,273 0.01% 6,264,832
2012-11-13 2012-11-09 7.794 789,973 +3,845 0.01% 6,157,167
2012-11-08 2012-11-06 8.098 786,128 -2,136 0.01% 6,366,399
2012-11-07 2012-11-05 7.981 788,264 -12,818 0.01% 6,291,447
2012-11-06 2012-11-02 8.098 801,082 -5,981 0.01% 6,487,503
2012-11-05 2012-11-01 7.958 807,063 +12,817 0.01% 6,422,599
2012-11-01 2012-10-30 7.747 794,246 -21,362 0.01% 6,153,292
2012-10-30 2012-10-26 7.583 815,608 -4,272 0.01% 6,185,160
2012-10-25 2012-10-22 7.841 819,880 -36,316 0.01% 6,428,647
2012-10-22 2012-10-18 7.701 856,196 -6,409 0.01% 6,593,159
2012-10-19 2012-10-17 7.583 862,605 -17,089 0.01% 6,541,562
2012-10-18 2012-10-16 7.443 879,694 -4,273 0.01% 6,547,616
2012-10-17 2012-10-15 7.537 883,967 -8,545 0.01% 6,662,181
2012-10-16 2012-10-12 7.537 892,512 -8,545 0.01% 6,726,582
2012-10-15 2012-10-11 7.443 901,057 -17,089 0.01% 6,706,623
2012-10-09 2012-10-05 7.232 918,146 +4,272 0.01% 6,640,407
2012-10-08 2012-10-04 7.139 913,874 +25,635 0.01% 6,523,950
2012-10-05 2012-10-03 7.139 888,239 -12,818 0.01% 6,340,948
2012-10-04 2012-09-28 7.069 901,057 -24,780 0.01% 6,369,182
2012-10-03 2012-09-27 7.069 925,837 +4,273 0.01% 6,544,342
2012-09-27 2012-09-25 6.998 921,564 +4,272 0.01% 6,449,428
2012-09-24 2012-09-20 7.045 917,292 +20,081 0.01% 6,462,471
2012-09-18 2012-09-14 6.858 897,211 -14,954 0.01% 6,152,997
2012-09-17 2012-09-13 6.507 912,165 -4,272 0.01% 5,935,300
2012-09-10 2012-09-06 6.437 916,437 +1,709 0.01% 5,898,747
2012-09-07 2012-09-05 6.460 914,728 +13,671 0.01% 5,909,157
2012-09-06 2012-09-04 6.577 901,057 +4,700 0.01% 5,926,292
2012-09-05 2012-09-03 6.694 896,357 +21,362 0.01% 6,000,280
2012-09-04 2012-08-31 6.694 874,995 +5,127 0.01% 5,857,281
2012-09-03 2012-08-30 6.764 869,868 +34,180 0.01% 5,884,041
2012-08-30 2012-08-28 7.022 835,688 -4,273 0.01% 5,867,997
2012-08-27 2012-08-23 7.256 839,961 +4,273 0.01% 6,094,601
2012-08-24 2012-08-22 7.162 835,688 +12,817 0.01% 5,985,357
2012-08-22 2012-08-20 7.232 822,871 +8,545 0.01% 5,951,339
2012-08-21 2012-08-17 7.303 814,326 -4,273 0.01% 5,946,718
2012-08-15 2012-08-13 7.349 818,599 -12,817 0.01% 6,016,243
2012-08-13 2012-08-09 7.560 831,416 -4,272 0.01% 6,285,580
2012-08-03 2012-08-01 7.420 835,688 -12,818 0.01% 6,200,517
2012-07-30 2012-07-26 6.998 848,506 -5,127 0.01% 5,938,142
2012-07-25 2012-07-23 6.998 853,633 -21,362 0.01% 5,974,023
2012-07-24 2012-07-20 7.162 874,995 -1,709 0.01% 6,266,881
2012-07-20 2012-07-18 6.905 876,704 +4,273 0.01% 6,053,402
2012-07-19 2012-07-17 6.928 872,431 +4,272 0.01% 6,044,318
2012-07-17 2012-07-13 6.858 868,159 +25,635 0.01% 5,953,761
2012-07-16 2012-07-12 6.881 842,524 +12,817 0.01% 5,797,678
2012-07-10 2012-07-06 7.279 829,707 +12,817 0.01% 6,039,620
2012-07-09 2012-07-05 7.466 816,890 -8,545 0.01% 6,099,282
2012-07-06 2012-07-04 7.490 825,435 -12,390 0.01% 6,182,403
2012-07-05 2012-07-03 7.443 837,825 -46,996 0.01% 6,235,983
2012-07-04 2012-06-29 7.232 884,821 +29,907 0.01% 6,399,387
2012-06-29 2012-06-27 7.069 854,914 -9,400 0.01% 6,043,018
2012-06-28 2012-06-26 6.952 864,314 +4,273 0.01% 6,008,312
2012-06-27 2012-06-25 6.905 860,041 +4,272 0.01% 5,938,348
2012-06-25 2012-06-21 7.115 855,769 +1,709 0.01% 6,089,121
2012-06-22 2012-06-20 7.162 854,060 -7,263 0.01% 6,116,941
2012-06-21 2012-06-19 7.139 861,323 +8,545 0.01% 6,148,800
2012-06-19 2012-06-15 7.115 852,778 -44,861 0.01% 6,067,839
2012-06-18 2012-06-14 6.835 897,639 -6,408 0.01% 6,134,922
2012-06-15 2012-06-13 6.811 904,047 +63,232 0.01% 6,157,558
2012-06-13 2012-06-11 7.678 840,815 +7,263 0.01% 6,455,624
2012-06-12 2012-06-08 7.505 833,552 +58,261 0.01% 6,255,811
2012-06-07 2012-06-05 7.678 775,291 -10,126 0.01% 5,952,542
2012-06-05 2012-06-01 7.678 785,417 +4,050 0.01% 6,030,288
2012-06-04 2012-05-31 7.752 781,367 +19,038 0.01% 6,057,063
2012-06-01 2012-05-30 7.703 762,329 +12,152 0.01% 5,871,842
2012-05-31 2012-05-29 8.023 750,177 -12,152 0.01% 6,019,002
2012-05-29 2012-05-25 7.678 762,329 +2,026 0.01% 5,853,022
2012-05-25 2012-05-23 7.900 760,303 -4,051 0.01% 6,006,397
2012-05-24 2012-05-22 7.949 764,354 -72,911 0.01% 6,076,140
2012-05-23 2012-05-21 7.900 837,265 +93,164 0.01% 6,614,397
2012-05-22 2012-05-18 7.974 744,101 +26,329 0.01% 5,933,511
2012-05-18 2012-05-16 8.073 717,772 -2,430 0.01% 5,794,442
2012-05-17 2012-05-15 8.221 720,202 +16,202 0.01% 5,920,739
2012-05-15 2012-05-11 8.246 704,000 +6,076 0.01% 5,804,923
2012-05-14 2012-05-10 8.394 697,924 +4,051 0.01% 5,858,203
2012-05-09 2012-05-07 8.641 693,873 +12,152 0.01% 5,995,500
2012-05-04 2012-05-02 9.011 681,721 +6,481 0.01% 6,142,949
2012-05-02 2012-04-27 8.937 675,240 -8,101 0.01% 6,034,539
2012-04-30 2012-04-26 8.937 683,341 +4,050 0.01% 6,106,937
2012-04-27 2012-04-25 8.813 679,291 -4,050 0.01% 5,986,892
2012-04-24 2012-04-20 8.863 683,341 +4,050 0.01% 6,056,327
2012-04-20 2012-04-18 8.739 679,291 -4,050 0.01% 5,936,582
2012-04-19 2012-04-17 8.616 683,341 +4,050 0.01% 5,887,627
2012-04-18 2012-04-16 8.690 679,291 -4,050 0.01% 5,903,042
2012-04-17 2012-04-13 8.789 683,341 -22,279 0.01% 6,005,717
2012-04-16 2012-04-12 8.295 705,620 -4,050 0.01% 5,853,121
2012-04-13 2012-04-11 8.172 709,670 +20,253 0.01% 5,799,116
2012-04-10 2012-04-03 8.443 689,417 -4,051 0.01% 5,820,837
2012-03-29 2012-03-27 8.443 693,468 -4,051 0.01% 5,855,040
2012-03-28 2012-03-26 8.221 697,519 +12,152 0.01% 5,734,263
2012-03-27 2012-03-23 8.418 685,367 +11,747 0.01% 5,769,722
2012-03-26 2012-03-22 8.690 673,620 +4,051 0.01% 5,853,761
2012-03-21 2012-03-19 8.937 669,569 +4,050 0.01% 5,983,858
2012-03-20 2012-03-16 9.134 665,519 +8,102 0.01% 6,079,104
2012-03-19 2012-03-15 9.184 657,417 +4,050 0.01% 6,037,557
2012-03-16 2012-03-14 9.208 653,367 -28,759 0.01% 6,016,493
2012-03-15 2012-03-13 9.233 682,126 +8,506 0.01% 6,298,158
2012-03-07 2012-03-05 9.184 673,620 +4,051 0.01% 6,186,361
2012-03-06 2012-03-02 9.307 669,569 +4,050 0.01% 6,231,808
2012-03-02 2012-02-29 9.529 665,519 +8,102 0.01% 6,341,984
2012-03-01 2012-02-28 9.381 657,417 -8,102 0.01% 6,167,397
2012-02-29 2012-02-27 9.085 665,519 +4,051 0.01% 6,046,243
2012-02-28 2012-02-24 9.159 661,468 +4,051 0.01% 6,058,430
2012-02-21 2012-02-17 9.307 657,417 -8,102 0.01% 6,118,707
2012-02-16 2012-02-14 9.184 665,519 -1,620 0.01% 6,111,964
2012-02-15 2012-02-13 9.134 667,139 +9,722 0.01% 6,093,901
2012-02-13 2012-02-09 9.554 657,417 +8,101 0.01% 6,281,007
2012-02-10 2012-02-08 9.628 649,316 -6,886 0.01% 6,251,699
2012-02-09 2012-02-07 9.480 656,202 +2,835 0.01% 6,220,798
2012-02-07 2012-02-03 9.678 653,367 -13,367 0.01% 6,322,963
2012-02-03 2012-02-01 9.381 666,734 -12,152 0.01% 6,254,802
2012-02-01 2012-01-30 9.258 678,886 -16,202 0.01% 6,285,003
2012-01-31 2012-01-27 9.603 695,088 -4,051 0.01% 6,675,238
2012-01-30 2012-01-26 9.554 699,139 -42,126 0.01% 6,679,621
2012-01-27 2012-01-20 9.283 741,265 -4,051 0.01% 6,880,796
2012-01-26 2012-01-19 9.332 745,316 -10,127 0.01% 6,955,200
2012-01-20 2012-01-18 9.159 755,443 -4,050 0.01% 6,919,154
2012-01-19 2012-01-17 9.307 759,493 -34,431 0.01% 7,068,748
2012-01-17 2012-01-13 8.962 793,924 -8,101 0.01% 7,114,804
2012-01-16 2012-01-12 8.789 802,025 -17,823 0.01% 7,048,801
2012-01-13 2012-01-11 8.715 819,848 -18,633 0.01% 7,144,723
2012-01-12 2012-01-10 8.493 838,481 -4,050 0.01% 7,120,804
2012-01-09 2012-01-05 8.394 842,531 -8,101 0.01% 7,071,999
2012-01-06 2012-01-04 8.295 850,632 +2,430 0.01% 7,055,996
2012-01-05 2012-01-03 8.443 848,202 -6,481 0.01% 7,161,480
2012-01-03 2011-12-29 8.246 854,683 +4,051 0.01% 7,047,399
2011-12-29 2011-12-23 8.344 850,632 -2,431 0.01% 7,097,996
2011-12-23 2011-12-21 8.196 853,063 -8,911 0.01% 6,991,922
2011-12-22 2011-12-20 7.875 861,974 +4,050 0.01% 6,788,318
2011-12-21 2011-12-19 7.900 857,924 +4,051 0.01% 6,777,603
2011-12-19 2011-12-15 8.023 853,873 +4,051 0.01% 6,851,000
2011-12-15 2011-12-13 8.221 849,822 +4,860 0.01% 6,986,337
2011-12-14 2011-12-12 8.394 844,962 -12,151 0.01% 7,092,404
2011-12-13 2011-12-09 8.344 857,113 +16,202 0.01% 7,152,076
2011-12-12 2011-12-08 8.665 840,911 +5,671 0.01% 7,286,761
2011-12-09 2011-12-07 8.690 835,240 +2,430 0.01% 7,258,240
2011-12-08 2011-12-06 8.418 832,810 -6,076 0.01% 7,010,963
2011-12-07 2011-12-05 8.567 838,886 +2,431 0.01% 7,186,373
2011-12-06 2011-12-02 8.567 836,455 -4,051 0.01% 7,165,548
2011-12-05 2011-12-01 8.394 840,506 -26,329 0.01% 7,055,001
2011-12-02 2011-11-30 7.703 866,835 +8,101 0.01% 6,676,800
2011-12-01 2011-11-29 7.925 858,734 -8,101 0.01% 6,805,202
2011-11-29 2011-11-25 7.579 866,835 +8,101 0.01% 6,569,800
2011-11-28 2011-11-24 7.801 858,734 -8,101 0.01% 6,699,202
2011-11-25 2011-11-23 7.604 866,835 +16,203 0.01% 6,591,200
2011-11-24 2011-11-22 7.925 850,632 +5,265 0.01% 6,740,997
2011-11-23 2011-11-21 7.900 845,367 +18,633 0.01% 6,678,403
2011-11-22 2011-11-18 8.320 826,734 +20,253 0.01% 6,878,172
2011-11-21 2011-11-17 8.567 806,481 -4,050 0.01% 6,908,774
2011-11-18 2011-11-16 8.715 810,531 +4,050 0.01% 7,063,528
2011-11-17 2011-11-15 8.863 806,481 +8,102 0.01% 7,147,694
2011-11-16 2011-11-14 8.986 798,379 -14,178 0.01% 7,174,437
2011-11-15 2011-11-11 8.739 812,557 -4,050 0.01% 7,101,244
2011-11-14 2011-11-10 8.443 816,607 -182,279 0.01% 6,894,719
2011-11-11 2011-11-09 9.060 998,886 -8,101 0.01% 9,050,224
2011-11-09 2011-11-07 8.863 1,006,987 -4,050 0.01% 8,924,742
2011-11-08 2011-11-04 8.888 1,011,037 -12,962 0.01% 8,985,596
2011-11-07 2011-11-03 8.665 1,023,999 +14,177 0.01% 8,873,276
2011-11-04 2011-11-02 8.764 1,009,822 -1,620 0.01% 8,850,148
2011-11-02 2011-10-31 8.764 1,011,442 +4,860 0.01% 8,864,346
2011-11-01 2011-10-28 8.888 1,006,582 -15,392 0.01% 8,946,003
2011-10-31 2011-10-27 8.764 1,021,974 -38,481 0.01% 8,956,649
2011-10-28 2011-10-26 8.221 1,060,455 -4,051 0.01% 8,717,939
2011-10-27 2011-10-25 7.900 1,064,506 -4,050 0.01% 8,409,602
2011-10-26 2011-10-24 7.579 1,068,556 -24,304 0.01% 8,098,657
2011-10-25 2011-10-21 7.011 1,092,860 -4,051 0.01% 7,662,319
2011-10-24 2011-10-20 7.011 1,096,911 +4,051 0.01% 7,690,722
2011-10-20 2011-10-18 6.937 1,092,860 +12,152 0.01% 7,581,379
2011-10-19 2011-10-17 7.530 1,080,708 +4,050 0.01% 8,137,398
2011-10-18 2011-10-14 7.456 1,076,658 +12,152 0.01% 8,027,163
2011-10-17 2011-10-13 7.875 1,064,506 +30,380 0.01% 8,383,322
2011-10-14 2011-10-12 7.554 1,034,126 -24,304 0.01% 7,812,180
2011-10-13 2011-10-11 7.382 1,058,430 -18,633 0.01% 7,812,872
2011-10-12 2011-10-10 6.542 1,077,063 -4,050 0.01% 7,046,352
2011-10-11 2011-10-07 6.419 1,081,113 -8,102 0.01% 6,939,398
2011-10-07 2011-10-04 5.653 1,089,215 +2,026 0.01% 6,157,812
2011-10-06 2011-10-03 5.851 1,087,189 +4,050 0.01% 6,361,078
2011-10-04 2011-09-30 6.369 1,083,139 +27,545 0.01% 6,898,922
2011-10-03 2011-09-28 6.962 1,055,594 -16,203 0.01% 7,348,918
2011-09-30 2011-09-27 7.085 1,071,797 -4,051 0.01% 7,594,021
2011-09-28 2011-09-26 6.518 1,075,848 -76,961 0.01% 7,011,843
2011-09-27 2011-09-23 6.888 1,152,809 +23,493 0.01% 7,940,337
2011-09-26 2011-09-22 7.110 1,129,316 +119,089 0.01% 8,029,441
2011-09-23 2011-09-21 7.703 1,010,227 +4,050 0.01% 7,781,278
2011-09-22 2011-09-20 7.925 1,006,177 +4,051 0.01% 7,973,643
2011-09-21 2011-09-19 7.826 1,002,126 +6,076 0.01% 7,842,580
2011-09-20 2011-09-16 8.098 996,050 -38,076 0.01% 8,065,519
2011-09-19 2011-09-15 7.653 1,034,126 +32,810 0.01% 7,914,300
2011-09-16 2011-09-14 7.826 1,001,316 -5,671 0.01% 7,836,241
2011-09-15 2011-09-12 7.999 1,006,987 +44,152 0.01% 8,054,642
2011-09-14 2011-09-09 8.493 962,835 +8,101 0.01% 8,176,881
2011-09-12 2011-09-08 8.739 954,734 -10,126 0.01% 8,343,783
2011-09-09 2011-09-07 8.789 964,860 +405 0.01% 8,479,918
2011-09-08 2011-09-06 8.641 964,455 +4,050 0.01% 8,333,499
2011-09-07 2011-09-05 8.641 960,405 +4,051 0.01% 8,298,504
2011-09-06 2011-09-02 8.888 956,354 +26,329 0.01% 8,499,601
2011-09-05 2011-09-01 9.036 930,025 +18,633 0.01% 8,403,362
2011-09-02 2011-08-31 9.258 911,392 -2,835 0.01% 8,437,501
2011-09-01 2011-08-30 9.184 914,227 +4,860 0.01% 8,396,037
2011-08-31 2011-08-29 9.184 909,367 +76,152 0.01% 8,351,404
2011-08-30 2011-08-26 9.258 833,215 +4,051 0.01% 7,713,753
2011-08-29 2011-08-25 9.455 829,164 -4,051 0.01% 7,840,009
2011-08-25 2011-08-23 9.579 833,215 -16,202 0.01% 7,981,163
2011-08-24 2011-08-22 9.110 849,417 -12,152 0.01% 7,737,928
2011-08-23 2011-08-19 9.036 861,569 +18,228 0.01% 7,784,819
2011-08-19 2011-08-17 9.406 843,341 +7,696 0.01% 7,932,417
2011-08-18 2011-08-16 9.505 835,645 -20,253 0.01% 7,942,549
2011-08-17 2011-08-15 9.653 855,898 -11,342 0.01% 8,261,828
2011-08-16 2011-08-12 9.381 867,240 +6,886 0.01% 8,135,800
2011-08-15 2011-08-11 9.406 860,354 +40,506 0.01% 8,092,440
2011-08-12 2011-08-10 9.431 819,848 -1,620 0.01% 7,731,683
2011-08-11 2011-08-09 9.283 821,468 +6,481 0.01% 7,625,281
2011-08-10 2011-08-08 9.554 814,987 +2,025 0.01% 7,786,441
2011-08-09 2011-08-05 9.727 812,962 +60,760 0.01% 7,907,584
2011-08-05 2011-08-03 10.122 752,202 -2,025 0.01% 7,613,699
2011-08-02 2011-07-29 10.443 754,227 -811 0.01% 7,876,256
2011-08-01 2011-07-28 10.468 755,038 -6,481 0.01% 7,903,365
2011-07-29 2011-07-27 10.344 761,519 -7,696 0.01% 7,877,205
2011-07-28 2011-07-26 10.319 769,215 -29,974 0.01% 7,937,822
2011-07-26 2011-07-22 10.122 799,189 +810 0.01% 8,089,296
2011-07-25 2011-07-21 9.949 798,379 +44,557 0.01% 7,943,127
2011-07-22 2011-07-20 10.147 753,822 -77,772 0.01% 7,648,706
2011-07-20 2011-07-18 10.023 831,594 +4,050 0.01% 8,335,175
2011-07-19 2011-07-15 9.752 827,544 +9,317 0.01% 8,069,852
2011-07-18 2011-07-14 9.776 818,227 +4,050 0.01% 7,999,196
2011-07-15 2011-07-13 9.801 814,177 +6,886 0.01% 7,979,702
2011-07-14 2011-07-12 9.431 807,291 +34,026 0.01% 7,613,263
2011-07-13 2011-07-11 9.752 773,265 +2,835 0.01% 7,540,546
2011-07-08 2011-07-06 9.826 770,430 +50,633 0.01% 7,569,960
2011-07-07 2011-07-05 10.319 719,797 -7,291 0.01% 7,427,859
2011-07-06 2011-07-04 10.319 727,088 -32,405 0.01% 7,503,098
2011-07-05 2011-06-30 10.097 759,493 -10,127 0.01% 7,668,748
2011-07-04 2011-06-29 9.875 769,620 +6,481 0.01% 7,600,002
2011-06-30 2011-06-28 9.998 763,139 -4,050 0.01% 7,630,202
2011-06-28 2011-06-24 9.875 767,189 -22,279 0.01% 7,575,996
2011-06-27 2011-06-23 9.307 789,468 +32,405 0.01% 7,347,731
2011-06-24 2011-06-22 9.505 757,063 +2,025 0.01% 7,195,651
2011-06-23 2011-06-21 9.727 755,038 +29,165 0.01% 7,344,164
2011-06-22 2011-06-20 9.850 725,873 +17,013 0.01% 7,150,080
2011-06-21 2011-06-17 9.924 708,860 +30,379 0.01% 7,034,996
2011-06-20 2011-06-16 9.924 678,481 +62,785 0.01% 6,733,504
2011-06-17 2011-06-15 10.171 615,696 +6,886 0.00% 6,262,401
2011-06-15 2011-06-13 10.221 608,810 +8,101 0.00% 6,222,422
2011-06-14 2011-06-10 10.073 600,709 +12,152 0.00% 6,050,645
2011-06-10 2011-06-08 10.655 588,557 +61,570 0.00% 6,270,915
2011-06-09 2011-06-07 10.905 526,987 +10,033 0.00% 5,747,019
2011-06-08 2011-06-03 10.930 516,954 +23,933 0.00% 5,650,565
2011-06-07 2011-06-02 11.106 493,021 +28,720 0.00% 5,475,485
2011-06-02 2011-05-31 11.908 464,301 -9,972 0.00% 5,529,002
2011-06-01 2011-05-30 11.708 474,273 -7,978 0.00% 5,552,630
2011-05-31 2011-05-27 11.582 482,251 +1,995 0.00% 5,585,584
2011-05-25 2011-05-23 11.307 480,256 +3,989 0.00% 5,430,037
2011-05-23 2011-05-19 11.683 476,267 -4,787 0.00% 5,564,035
2011-05-20 2011-05-18 11.582 481,054 -7,978 0.00% 5,571,720
2011-05-12 2011-05-09 11.507 489,032 -3,989 0.00% 5,627,344
2011-05-09 2011-05-05 11.231 493,021 +7,978 0.00% 5,537,285
2011-05-06 2011-05-04 11.256 485,043 +6,781 0.00% 5,459,842
2011-05-04 2011-04-29 11.507 478,262 +1,197 0.00% 5,503,412
2011-05-03 2011-04-28 11.883 477,065 +3,191 0.00% 5,669,038
2011-04-29 2011-04-27 11.808 473,874 -23,534 0.00% 5,595,479
2011-04-27 2011-04-21 11.858 497,408 -1,197 0.00% 5,898,307
2011-04-26 2011-04-20 11.733 498,605 -16,354 0.00% 5,850,001
2011-04-21 2011-04-19 11.281 514,959 -1,995 0.00% 5,809,499
2011-04-20 2011-04-18 11.407 516,954 -398 0.00% 5,896,805
2011-04-19 2011-04-15 11.658 517,352 -10,371 0.00% 6,031,045
2011-04-18 2011-04-14 11.582 527,723 -24,731 0.00% 6,112,255
2011-04-14 2011-04-12 11.131 552,454 +3,191 0.00% 6,149,398
2011-04-13 2011-04-11 11.357 549,263 +4,786 0.00% 6,237,808
2011-04-12 2011-04-08 11.482 544,477 -22,736 0.00% 6,251,705
2011-04-11 2011-04-07 11.156 567,213 -3,590 0.00% 6,327,901
2011-04-08 2011-04-06 11.131 570,803 +4,388 0.00% 6,353,641
2011-04-07 2011-04-04 11.231 566,415 -1,596 0.00% 6,361,598
2011-04-06 2011-04-01 11.131 568,011 -23,933 0.00% 6,322,563
2011-04-04 2011-03-31 11.056 591,944 -21,938 0.00% 6,544,443
2011-04-01 2011-03-30 10.630 613,882 -46,670 0.01% 6,525,356
2011-03-31 2011-03-29 10.354 660,552 -19,944 0.01% 6,839,283
2011-03-30 2011-03-28 10.554 680,496 +19,944 0.01% 7,182,261
2011-03-29 2011-03-25 10.529 660,552 -18,747 0.01% 6,955,203
2011-03-24 2011-03-22 10.304 679,299 -7,978 0.01% 6,999,327
2011-03-23 2011-03-21 10.254 687,277 -1,994 0.01% 7,047,070
2011-03-22 2011-03-18 10.153 689,271 -10,770 0.01% 6,998,396
2011-03-21 2011-03-17 10.128 700,041 +3,989 0.01% 7,090,197
2011-03-18 2011-03-16 10.329 696,052 +1,994 0.01% 7,189,396
2011-03-16 2011-03-14 10.254 694,058 -11,967 0.01% 7,116,600
2011-03-15 2011-03-11 10.128 706,025 -35,101 0.01% 7,150,805
2011-03-14 2011-03-10 10.404 741,126 -15,956 0.01% 7,710,697
2011-03-11 2011-03-09 10.379 757,082 -11,966 0.01% 7,857,724
2011-03-10 2011-03-08 10.203 769,048 -3,989 0.01% 7,846,958
2011-03-09 2011-03-07 10.078 773,037 -3,989 0.01% 7,790,760
2011-03-08 2011-03-04 10.178 777,026 -7,978 0.01% 7,908,881
2011-03-07 2011-03-03 10.053 785,004 -9,972 0.01% 7,891,685
2011-03-04 2011-03-02 9.953 794,976 -1,994 0.01% 7,912,214
2011-03-02 2011-02-28 9.677 796,970 -14,360 0.01% 7,712,280
2011-03-01 2011-02-25 9.502 811,330 -3,989 0.01% 7,708,861
2011-02-25 2011-02-23 9.426 815,319 +3,989 0.01% 7,685,443
2011-02-24 2011-02-22 9.502 811,330 -13,961 0.01% 7,708,861
2011-02-23 2011-02-21 9.727 825,291 -14,360 0.01% 8,027,722
2011-02-22 2011-02-18 9.777 839,651 -11,567 0.01% 8,209,504
2011-02-18 2011-02-16 9.476 851,218 +798 0.01% 8,066,518
2011-02-17 2011-02-15 9.401 850,420 +797 0.01% 7,994,995
2011-02-16 2011-02-14 9.326 849,623 +7,978 0.01% 7,923,603
2011-02-15 2011-02-11 9.050 841,645 +399 0.01% 7,617,100
2011-02-14 2011-02-10 9.125 841,246 +21,938 0.01% 7,676,759
2011-02-11 2011-02-09 9.301 819,308 +798 0.01% 7,620,344
2011-02-10 2011-02-08 9.476 818,510 +7,978 0.01% 7,756,562
2011-02-09 2011-02-07 9.527 810,532 +3,989 0.01% 7,721,599
2011-02-08 2011-02-02 9.727 806,543 -5,984 0.01% 7,845,357
2011-02-07 2011-01-31 9.627 812,527 +5,186 0.01% 7,822,085
2011-02-01 2011-01-28 9.627 807,341 +3,989 0.01% 7,772,160
2011-01-31 2011-01-27 9.727 803,352 -3,989 0.01% 7,814,318
2011-01-28 2011-01-26 9.727 807,341 +3,989 0.01% 7,853,120
2011-01-27 2011-01-25 9.727 803,352 -19,944 0.01% 7,814,318
2011-01-26 2011-01-24 9.602 823,296 +19,944 0.01% 7,905,116
2011-01-25 2011-01-21 9.752 803,352 +31,911 0.01% 7,834,458
2011-01-24 2011-01-20 9.802 771,441 +8,376 0.01% 7,561,935
2011-01-21 2011-01-19 9.953 763,065 -11,966 0.01% 7,594,611
2011-01-20 2011-01-18 9.852 775,031 +398 0.01% 7,635,986
2011-01-19 2011-01-17 9.827 774,633 +11,967 0.01% 7,612,644
2011-01-14 2011-01-12 10.103 762,666 -7,978 0.01% 7,705,360
2011-01-13 2011-01-11 10.028 770,644 -7,977 0.01% 7,728,003
2011-01-11 2011-01-07 10.003 778,621 -3,989 0.01% 7,788,476
2011-01-07 2011-01-05 10.178 782,610 -1,197 0.01% 7,965,718
2011-01-06 2011-01-04 10.078 783,807 -3,989 0.01% 7,899,301
2011-01-05 2011-01-03 10.003 787,796 -3,989 0.01% 7,880,253
2011-01-04 2010-12-31 9.777 791,785 +1,995 0.01% 7,741,504
2011-01-03 2010-12-29 9.602 789,790 +11,966 0.01% 7,583,399
2010-12-30 2010-12-28 9.652 777,824 +399 0.01% 7,507,504
2010-12-29 2010-12-24 9.602 777,425 +57,838 0.01% 7,464,673
2010-12-28 2010-12-22 10.103 719,587 -1,595 0.01% 7,270,124
2010-12-23 2010-12-21 10.153 721,182 +7,978 0.01% 7,322,399
2010-12-22 2010-12-20 10.128 713,204 +1,595 0.01% 7,223,516
2010-12-21 2010-12-17 10.429 711,609 +11,967 0.01% 7,421,441
2010-12-20 2010-12-16 10.229 699,642 -3,989 0.01% 7,156,316
2010-12-17 2010-12-15 10.053 703,631 -2,792 0.01% 7,073,638
2010-12-16 2010-12-14 10.203 706,423 +2,393 0.01% 7,207,966
2010-12-15 2010-12-13 10.128 704,030 +7,978 0.01% 7,130,599
2010-12-14 2010-12-10 10.178 696,052 +8,376 0.01% 7,084,696
2010-12-13 2010-12-09 10.279 687,676 +6,382 0.01% 7,068,401
2010-12-10 2010-12-08 10.279 681,294 +15,956 0.01% 7,002,803
2010-12-09 2010-12-07 10.529 665,338 +7,180 0.01% 7,005,596
2010-12-08 2010-12-06 10.429 658,158 +1,994 0.01% 6,863,995
2010-12-07 2010-12-03 10.730 656,164 -9,972 0.01% 7,040,600
2010-12-06 2010-12-02 10.655 666,136 -27,922 0.01% 7,097,499
2010-12-02 2010-11-30 10.153 694,058 +3,989 0.01% 7,047,000
2010-12-01 2010-11-29 10.254 690,069 +7,978 0.01% 7,075,698
2010-11-29 2010-11-25 10.229 682,091 -3,989 0.01% 6,976,795
2010-11-26 2010-11-24 10.153 686,080 +8,775 0.01% 6,965,997
2010-11-25 2010-11-23 10.103 677,305 +39,889 0.01% 6,842,941
2010-11-22 2010-11-18 10.705 637,416 +19,944 0.01% 6,823,455
2010-11-19 2010-11-17 10.429 617,472 +3,989 0.01% 6,439,677
2010-11-18 2010-11-16 10.329 613,483 +47,866 0.01% 6,336,555
2010-11-16 2010-11-12 10.780 565,617 +3,988 0.00% 6,097,396
2010-11-12 2010-11-10 10.880 561,629 +22,338 0.00% 6,110,725
2010-11-10 2010-11-08 11.256 539,291 +7,180 0.00% 6,070,479
2010-11-09 2010-11-05 11.031 532,111 +21,141 0.00% 5,869,599
2010-11-08 2010-11-04 10.855 510,970 +80,175 0.00% 5,546,727
2010-11-05 2010-11-03 10.780 430,795 +71,002 0.00% 4,644,004
2010-11-04 2010-11-02 10.454 359,793 +3,989 0.00% 3,761,337
2010-11-03 2010-11-01 10.379 355,804 -11,967 0.00% 3,692,875
2010-11-02 2010-10-29 10.254 367,771 -11,966 0.00% 3,770,980
2010-11-01 2010-10-28 10.178 379,737 +19,944 0.00% 3,865,115
2010-10-29 2010-10-27 10.153 359,793 -10,371 0.00% 3,653,097
2010-10-28 2010-10-26 10.178 370,164 -17,950 0.00% 3,767,677
2010-10-27 2010-10-25 10.153 388,114 +6,382 0.00% 3,940,650
2010-10-26 2010-10-22 10.203 381,732 +1,995 0.00% 3,894,991
2010-10-25 2010-10-21 10.329 379,737 +7,977 0.00% 3,922,235
2010-10-22 2010-10-20 10.354 371,760 +3,590 0.00% 3,849,162
2010-10-21 2010-10-19 10.153 368,170 +1,197 0.00% 3,738,152
2010-10-20 2010-10-18 10.003 366,973 +3,989 0.00% 3,670,798
2010-10-19 2010-10-15 10.128 362,984 +45,871 0.00% 3,676,396
2010-10-18 2010-10-14 10.178 317,113 +27,922 0.00% 3,227,703
2010-10-15 2010-10-13 10.128 289,191 +3,191 0.00% 2,929,002
2010-10-14 2010-10-12 10.203 286,000 +1,995 0.00% 2,918,192
2010-10-13 2010-10-11 10.304 284,005 -1,995 0.00% 2,926,316
2010-10-12 2010-10-08 10.454 286,000 +1,995 0.00% 2,989,892
2010-10-11 2010-10-07 10.454 284,005 +399 0.00% 2,969,036
2010-10-08 2010-10-06 10.279 283,606 +55,046 0.00% 2,915,095
2010-10-06 2010-10-04 10.153 228,560 -73,794 0.00% 2,320,645
2010-10-05 2010-09-30 10.078 302,354 +27,922 0.00% 3,047,160
2010-10-04 2010-09-29 9.953 274,432 +6,781 0.00% 2,731,359
2010-09-30 2010-09-28 9.652 267,651 +798 0.00% 2,583,349
2010-09-27 2010-09-22 9.777 266,853 -1,995 0.00% 2,609,097
2010-09-24 2010-09-21 9.627 268,848 -798 0.00% 2,588,162
2010-09-22 2010-09-20 9.401 269,646 +798 0.00% 2,535,004
2010-09-21 2010-09-17 9.527 268,848 -1,994 0.00% 2,561,202
2010-09-20 2010-09-16 9.502 270,842 -35,102 0.00% 2,573,408
2010-09-17 2010-09-15 9.752 305,944 +39,888 0.00% 2,983,630
2010-09-16 2010-09-14 9.677 266,056 +72,198 0.00% 2,574,624
2010-09-15 2010-09-13 9.827 193,858 -37,894 0.00% 1,905,124
2010-09-14 2010-09-10 9.502 231,752 -11,567 0.00% 2,201,994
2010-09-13 2010-09-09 9.376 243,319 -4,388 0.00% 2,281,398
2010-09-10 2010-09-08 9.050 247,707 +23,534 0.00% 2,241,811
2010-09-09 2010-09-07 9.176 224,173 -11,966 0.00% 2,056,922
2010-09-08 2010-09-06 9.201 236,139 -13,163 0.00% 2,172,637
2010-09-07 2010-09-03 8.950 249,302 -5,984 0.00% 2,231,246
2010-09-02 2010-08-31 8.825 255,286 -20,343 0.00% 2,252,803
2010-09-01 2010-08-30 8.699 275,629 +29,119 0.00% 2,397,772
2010-08-31 2010-08-27 8.875 246,510 -1,596 0.00% 2,187,718
2010-08-30 2010-08-26 8.850 248,106 -7,977 0.00% 2,195,662
2010-08-25 2010-08-23 8.774 256,083 -3,989 0.00% 2,246,996
2010-08-23 2010-08-19 8.599 260,072 -1,596 0.00% 2,236,357
2010-08-19 2010-08-17 8.449 261,668 +13,562 0.00% 2,210,721
2010-08-18 2010-08-16 8.398 248,106 +3,989 0.00% 2,083,702
2010-08-17 2010-08-13 8.499 244,117 +798 0.00% 2,074,680
2010-08-16 2010-08-12 8.449 243,319 +15,157 0.00% 2,055,698
2010-08-13 2010-08-11 8.348 228,162 +7,978 0.00% 1,904,763
2010-08-10 2010-08-06 8.599 220,184 +7,180 0.00% 1,893,361
2010-08-05 2010-08-03 8.800 213,004 -11,967 0.00% 1,874,340
2010-08-04 2010-08-02 8.800 224,971 -7,977 0.00% 1,979,644
2010-08-03 2010-07-30 8.774 232,948 +3,191 0.00% 2,043,998
2010-08-02 2010-07-29 8.950 229,757 +7,180 0.00% 2,056,319
2010-07-30 2010-07-28 8.975 222,577 +5,983 0.00% 1,997,638
2010-07-29 2010-07-27 8.800 216,594 +20,742 0.00% 1,905,930
2010-07-28 2010-07-26 8.774 195,852 -399 0.00% 1,718,500
2010-07-27 2010-07-23 8.724 196,251 +48,664 0.00% 1,712,161
2010-07-26 2010-07-22 8.273 147,587 -798 0.00% 1,221,000
2010-07-23 2010-07-21 8.073 148,385 +7,579 0.00% 1,197,841
2010-07-22 2010-07-20 8.047 140,806 +8,775 0.00% 1,133,130
2010-07-21 2010-07-19 8.047 132,031 +23,933 0.00% 1,062,513
2010-07-20 2010-07-16 8.198 108,098 0.00% 886,174

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top