History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 60,000 | +0 | 0.00% | 313,800 |
| 2025-10-13 | 2025-10-09 | 5.150 | 60,000 | +0 | 0.00% | 309,000 |
| 2025-10-10 | 2025-10-08 | 5.090 | 60,000 | +0 | 0.00% | 305,400 |
| 2025-10-09 | 2025-10-06 | 5.130 | 60,000 | +0 | 0.00% | 307,800 |
| 2025-10-08 | 2025-10-03 | 5.170 | 60,000 | +0 | 0.00% | 310,200 |
| 2025-10-06 | 2025-10-02 | 5.190 | 60,000 | +0 | 0.00% | 311,400 |
| 2025-10-03 | 2025-09-30 | 5.250 | 60,000 | +0 | 0.00% | 315,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 60,000 | +0 | 0.00% | 315,600 |
| 2025-09-30 | 2025-09-26 | 5.200 | 60,000 | +0 | 0.00% | 312,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 60,000 | +0 | 0.00% | 307,800 |
| 2025-09-26 | 2025-09-24 | 5.220 | 60,000 | +0 | 0.00% | 313,200 |
| 2025-09-25 | 2025-09-23 | 5.220 | 60,000 | +0 | 0.00% | 313,200 |
| 2025-09-24 | 2025-09-22 | 5.210 | 60,000 | +0 | 0.00% | 312,600 |
| 2025-09-23 | 2025-09-19 | 5.280 | 60,000 | +0 | 0.00% | 316,800 |
| 2025-09-22 | 2025-09-18 | 5.360 | 60,000 | +0 | 0.00% | 321,600 |
| 2025-09-19 | 2025-09-17 | 5.450 | 60,000 | +0 | 0.00% | 327,000 |
| 2025-09-18 | 2025-09-16 | 5.460 | 60,000 | +0 | 0.00% | 327,600 |
| 2025-09-17 | 2025-09-15 | 5.470 | 60,000 | +0 | 0.00% | 328,200 |
| 2025-09-16 | 2025-09-12 | 5.580 | 60,000 | +0 | 0.00% | 334,800 |
| 2025-09-15 | 2025-09-11 | 5.620 | 60,000 | +0 | 0.00% | 337,200 |
| 2025-09-12 | 2025-09-10 | 5.630 | 60,000 | +0 | 0.00% | 337,800 |
| 2025-09-11 | 2025-09-09 | 5.440 | 60,000 | +0 | 0.00% | 326,400 |
| 2025-09-10 | 2025-09-08 | 5.400 | 60,000 | +0 | 0.00% | 324,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 60,000 | +0 | 0.00% | 328,800 |
| 2025-09-08 | 2025-09-04 | 5.430 | 60,000 | +0 | 0.00% | 325,800 |
| 2025-09-05 | 2025-09-03 | 5.320 | 60,000 | +0 | 0.00% | 319,200 |
| 2025-09-04 | 2025-09-02 | 5.350 | 60,000 | +0 | 0.00% | 321,000 |
| 2025-09-03 | 2025-09-01 | 5.200 | 60,000 | +0 | 0.00% | 312,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 60,000 | +0 | 0.00% | 315,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 60,000 | +0 | 0.00% | 318,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 60,000 | +0 | 0.00% | 317,400 |
| 2025-08-28 | 2025-08-26 | 5.420 | 60,000 | +0 | 0.00% | 325,200 |
| 2025-08-27 | 2025-08-25 | 5.500 | 60,000 | -3,000 | 0.00% | 330,000 |
| 2025-07-09 | 2025-07-07 | 5.811 | 63,000 | +1,531 | 0.00% | 366,106 |
| 2025-01-02 | 2024-12-27 | 4.652 | 61,469 | +1,749 | 0.00% | 285,965 |
| 2024-05-30 | 2024-05-28 | 4.311 | 59,720 | +4,045 | 0.00% | 257,467 |
| 2024-01-29 | 2024-01-25 | 3.440 | 55,675 | -44,187 | 0.00% | 191,518 |
| 2024-01-16 | 2024-01-12 | 3.338 | 99,862 | +26,512 | 0.00% | 333,349 |
| 2024-01-03 | 2023-12-29 | 3.406 | 73,350 | -26,512 | 0.00% | 249,829 |
| 2023-12-08 | 2023-12-06 | 3.191 | 99,862 | +8,837 | 0.00% | 318,659 |
| 2023-09-22 | 2023-09-20 | 3.225 | 91,025 | -26,512 | 0.00% | 293,550 |
| 2023-07-11 | 2023-07-07 | 3.523 | 117,537 | +8,837 | 0.00% | 414,070 |
| 2023-07-10 | 2023-07-06 | 3.609 | 108,700 | +9,194 | 0.00% | 392,344 |
| 2023-07-07 | 2023-07-05 | 3.721 | 99,506 | +8,090 | 0.00% | 370,229 |
| 2023-06-28 | 2023-06-26 | 3.733 | 91,416 | +809 | 0.00% | 341,259 |
| 2023-06-16 | 2023-06-14 | 3.745 | 90,607 | +16,180 | 0.00% | 339,359 |
| 2023-06-12 | 2023-06-08 | 3.857 | 74,427 | -32,360 | 0.00% | 287,038 |
| 2023-05-29 | 2023-05-24 | 3.770 | 106,787 | +24,270 | 0.00% | 402,599 |
| 2023-05-22 | 2023-05-18 | 3.894 | 82,517 | -24,270 | 0.00% | 321,298 |
| 2023-05-17 | 2023-05-15 | 3.869 | 106,787 | +24,270 | 0.00% | 413,159 |
| 2023-05-08 | 2023-05-04 | 3.894 | 82,517 | -24,270 | 0.00% | 321,298 |
| 2023-04-11 | 2023-04-04 | 3.659 | 106,787 | -16,180 | 0.00% | 390,719 |
| 2022-07-07 | 2022-07-05 | 3.990 | 122,967 | +10,192 | 0.00% | 490,583 |
| 2022-06-21 | 2022-06-17 | 3.936 | 112,775 | +14,839 | 0.00% | 443,841 |
| 2022-03-15 | 2022-03-11 | 3.882 | 97,936 | +14,839 | 0.00% | 380,161 |
| 2022-03-01 | 2022-02-25 | 3.909 | 83,097 | +22,258 | 0.00% | 324,800 |
| 2022-01-25 | 2022-01-21 | 3.976 | 60,839 | -14,839 | 0.00% | 241,900 |
| 2021-06-09 | 2021-06-07 | 4.504 | 75,678 | +5,479 | 0.00% | 340,878 |
| 2021-04-29 | 2021-04-27 | 4.417 | 70,199 | +13,764 | 0.00% | 310,079 |
| 2020-07-02 | 2020-06-29 | 4.889 | 56,435 | +3,602 | 0.00% | 275,908 |
| 2020-01-16 | 2020-01-14 | 5.215 | 52,833 | -19,330 | 0.00% | 275,518 |
| 2019-06-11 | 2019-06-06 | 5.630 | 72,163 | +4,127 | 0.00% | 406,273 |
| 2019-05-30 | 2019-05-28 | 5.498 | 68,036 | +12,149 | 0.00% | 374,079 |
| 2019-04-26 | 2019-04-24 | 5.959 | 55,887 | +18,224 | 0.00% | 333,041 |
| 2019-01-02 | 2018-12-27 | 5.613 | 37,663 | -607 | 0.00% | 211,420 |
| 2018-05-17 | 2018-05-15 | 7.871 | 38,270 | +1,853 | 0.00% | 301,234 |
| 2018-01-31 | 2018-01-29 | 8.477 | 36,417 | +2,890 | 0.00% | 308,698 |
| 2018-01-24 | 2018-01-22 | 7.646 | 33,527 | -5,780 | 0.00% | 256,360 |
| 2018-01-09 | 2018-01-05 | 6.764 | 39,307 | -11,561 | 0.00% | 265,877 |
| 2017-08-22 | 2017-08-18 | 6.193 | 50,868 | +11,561 | 0.00% | 315,037 |
| 2017-07-05 | 2017-07-03 | 6.829 | 39,307 | +2,064 | 0.00% | 268,415 |
| 2017-03-27 | 2017-03-23 | 6.573 | 37,243 | -2,191 | 0.00% | 244,800 |
| 2017-03-07 | 2017-03-03 | 6.390 | 39,434 | -10,954 | 0.00% | 252,002 |
| 2017-02-07 | 2017-02-03 | 5.916 | 50,388 | +10,954 | 0.00% | 298,083 |
| 2017-01-10 | 2017-01-06 | 5.952 | 39,434 | -10,954 | 0.00% | 234,722 |
| 2016-12-19 | 2016-12-15 | 5.788 | 50,388 | +10,954 | 0.00% | 291,643 |
| 2016-12-01 | 2016-11-29 | 5.952 | 39,434 | -43,815 | 0.00% | 234,722 |
| 2016-11-24 | 2016-11-22 | 5.806 | 83,249 | +27,385 | 0.00% | 483,360 |
| 2016-11-23 | 2016-11-21 | 5.697 | 55,864 | +5,476 | 0.00% | 318,238 |
| 2016-11-11 | 2016-11-09 | 5.824 | 50,388 | +10,954 | 0.00% | 293,483 |
| 2016-09-05 | 2016-09-01 | 5.934 | 39,434 | -16,430 | 0.00% | 234,002 |
| 2016-07-18 | 2016-07-14 | 5.240 | 55,864 | -20,813 | 0.00% | 292,738 |
| 2016-06-30 | 2016-06-28 | 5.768 | 76,677 | -54,769 | 0.00% | 442,240 |
| 2016-06-29 | 2016-06-27 | 5.709 | 131,446 | -93,605 | 0.00% | 750,415 |
| 2016-06-22 | 2016-06-20 | 5.611 | 225,051 | +19,436 | 0.00% | 1,262,798 |
| 2016-06-10 | 2016-06-07 | 5.748 | 205,615 | -51,148 | 0.00% | 1,181,880 |
| 2016-04-15 | 2016-04-13 | 5.553 | 256,763 | +204,592 | 0.00% | 1,425,680 |
| 2016-01-13 | 2016-01-11 | 5.631 | 52,171 | +5,115 | 0.00% | 293,760 |
| 2016-01-11 | 2016-01-07 | 5.748 | 47,056 | +5,115 | 0.00% | 270,479 |
| 2015-12-23 | 2015-12-21 | 6.452 | 41,941 | -10,230 | 0.00% | 270,598 |
| 2015-11-18 | 2015-11-16 | 5.885 | 52,171 | +5,115 | 0.00% | 307,020 |
| 2015-11-09 | 2015-11-05 | 6.217 | 47,056 | -5,115 | 0.00% | 292,559 |
| 2015-11-06 | 2015-11-04 | 6.217 | 52,171 | -5,115 | 0.00% | 324,360 |
| 2015-11-04 | 2015-11-02 | 6.061 | 57,286 | +5,115 | 0.00% | 347,201 |
| 2015-10-08 | 2015-10-06 | 5.904 | 52,171 | -51,148 | 0.00% | 308,040 |
| 2015-10-07 | 2015-10-05 | 5.904 | 103,319 | -51,148 | 0.00% | 610,040 |
| 2015-10-06 | 2015-10-02 | 5.807 | 154,467 | +102,296 | 0.00% | 896,940 |
| 2015-09-30 | 2015-09-25 | 5.846 | 52,171 | +5,115 | 0.00% | 304,980 |
| 2015-08-03 | 2015-07-30 | 6.823 | 47,056 | +1,023 | 0.00% | 321,079 |
| 2015-07-02 | 2015-06-29 | 8.485 | 46,033 | +7,378 | 0.00% | 390,605 |
| 2015-06-25 | 2015-06-23 | 8.713 | 38,655 | +4,832 | 0.00% | 336,801 |
| 2015-05-11 | 2015-05-07 | 8.610 | 33,823 | +4,832 | 0.00% | 291,199 |
| 2015-04-10 | 2015-04-08 | 8.258 | 28,991 | -2,416 | 0.00% | 239,398 |
| 2015-01-02 | 2014-12-29 | 8.113 | 31,407 | -12,080 | 0.00% | 254,799 |
| 2014-12-15 | 2014-12-11 | 7.678 | 43,487 | -4,832 | 0.00% | 333,902 |
| 2014-12-11 | 2014-12-09 | 7.720 | 48,319 | +2,416 | 0.00% | 373,003 |
| 2014-12-08 | 2014-12-04 | 7.637 | 45,903 | -4,832 | 0.00% | 350,552 |
| 2014-10-22 | 2014-10-20 | 7.161 | 50,735 | +4,832 | 0.00% | 363,303 |
| 2014-09-29 | 2014-09-25 | 7.306 | 45,903 | +4,832 | 0.00% | 335,352 |
| 2014-07-30 | 2014-07-28 | 7.864 | 41,071 | -4,832 | 0.00% | 323,001 |
| 2014-07-25 | 2014-07-23 | 7.513 | 45,903 | -4,832 | 0.00% | 344,852 |
| 2014-07-15 | 2014-07-11 | 7.264 | 50,735 | -9,663 | 0.00% | 368,553 |
| 2014-06-27 | 2014-06-25 | 7.037 | 60,398 | +4,832 | 0.00% | 424,998 |
| 2014-06-25 | 2014-06-23 | 8.001 | 55,566 | +3,393 | 0.00% | 444,595 |
| 2014-06-24 | 2014-06-20 | 8.111 | 52,173 | +13,610 | 0.00% | 423,197 |
| 2014-06-20 | 2014-06-18 | 8.155 | 38,563 | +4,537 | 0.00% | 314,500 |
| 2014-06-05 | 2014-06-03 | 7.913 | 34,026 | -9,074 | 0.00% | 269,249 |
| 2014-05-02 | 2014-04-29 | 7.208 | 43,100 | +4,537 | 0.00% | 310,652 |
| 2014-02-25 | 2014-02-21 | 7.384 | 38,563 | +9,074 | 0.00% | 284,750 |
| 2014-01-27 | 2014-01-23 | 7.494 | 29,489 | +4,536 | 0.00% | 220,998 |
| 2014-01-13 | 2014-01-09 | 7.847 | 24,953 | -9,073 | 0.00% | 195,804 |
| 2013-07-22 | 2013-07-18 | 6.877 | 34,026 | +9,073 | 0.00% | 233,999 |
| 2013-07-02 | 2013-06-27 | 6.965 | 24,953 | -9,073 | 0.00% | 173,803 |
| 2013-06-26 | 2013-06-24 | 6.591 | 34,026 | +9,073 | 0.00% | 224,249 |
| 2013-06-20 | 2013-06-18 | 8.028 | 24,953 | +1,455 | 0.00% | 200,328 |
| 2013-02-06 | 2013-02-04 | 10.252 | 23,498 | -8,545 | 0.00% | 240,896 |
| 2013-02-05 | 2013-02-01 | 10.182 | 32,043 | -5,127 | 0.00% | 326,247 |
| 2013-01-31 | 2013-01-29 | 9.737 | 37,170 | -6,836 | 0.00% | 361,918 |
| 2012-10-16 | 2012-10-12 | 7.537 | 44,006 | -12,817 | 0.00% | 331,659 |
| 2012-10-08 | 2012-10-04 | 7.139 | 56,823 | -4,273 | 0.00% | 405,647 |
| 2012-08-30 | 2012-08-28 | 7.022 | 61,096 | +4,273 | 0.00% | 429,001 |
| 2012-08-16 | 2012-08-14 | 7.443 | 56,823 | -4,273 | 0.00% | 422,937 |
| 2012-08-09 | 2012-08-07 | 7.466 | 61,096 | -4,272 | 0.00% | 456,171 |
| 2012-07-05 | 2012-07-03 | 7.443 | 65,368 | -855 | 0.00% | 486,538 |
| 2012-07-04 | 2012-06-29 | 7.232 | 66,223 | -4,272 | 0.00% | 478,952 |
| 2012-07-03 | 2012-06-28 | 6.975 | 70,495 | -427 | 0.00% | 491,699 |
| 2012-06-28 | 2012-06-26 | 6.952 | 70,922 | +4,272 | 0.00% | 493,017 |
| 2012-06-21 | 2012-06-19 | 7.139 | 66,650 | +2,563 | 0.00% | 475,800 |
| 2012-06-19 | 2012-06-15 | 7.115 | 64,087 | -2,136 | 0.00% | 456,003 |
| 2012-06-12 | 2012-06-08 | 7.505 | 66,223 | +3,438 | 0.00% | 497,004 |
| 2012-05-22 | 2012-05-18 | 7.974 | 62,785 | +4,051 | 0.00% | 500,652 |
| 2012-05-18 | 2012-05-16 | 8.073 | 58,734 | -4,051 | 0.00% | 474,149 |
| 2012-05-09 | 2012-05-07 | 8.641 | 62,785 | +2,026 | 0.00% | 542,502 |
| 2012-05-07 | 2012-05-03 | 8.789 | 60,759 | +4,050 | 0.00% | 533,996 |
| 2012-04-23 | 2012-04-19 | 8.838 | 56,709 | -4,050 | 0.00% | 501,202 |
| 2012-04-18 | 2012-04-16 | 8.690 | 60,759 | -4,051 | 0.00% | 527,996 |
| 2012-04-12 | 2012-04-10 | 8.122 | 64,810 | +2,025 | 0.00% | 526,399 |
| 2012-04-10 | 2012-04-03 | 8.443 | 62,785 | +4,051 | 0.00% | 530,102 |
| 2012-04-02 | 2012-03-29 | 8.073 | 58,734 | +2,025 | 0.00% | 474,149 |
| 2012-03-29 | 2012-03-27 | 8.443 | 56,709 | -2,025 | 0.00% | 478,801 |
| 2012-03-27 | 2012-03-23 | 8.418 | 58,734 | +2,025 | 0.00% | 494,449 |
| 2012-03-23 | 2012-03-21 | 8.789 | 56,709 | -4,050 | 0.00% | 498,402 |
| 2012-03-20 | 2012-03-16 | 9.134 | 60,759 | -4,051 | 0.00% | 554,996 |
| 2012-03-07 | 2012-03-05 | 9.184 | 64,810 | +4,051 | 0.00% | 595,199 |
| 2012-02-22 | 2012-02-20 | 9.307 | 60,759 | +6,075 | 0.00% | 565,496 |
| 2012-02-20 | 2012-02-16 | 9.258 | 54,684 | +2,026 | 0.00% | 506,255 |
| 2011-12-28 | 2011-12-22 | 8.196 | 52,658 | -4,051 | 0.00% | 431,598 |
| 2011-12-23 | 2011-12-21 | 8.196 | 56,709 | -1,620 | 0.00% | 464,801 |
| 2011-12-22 | 2011-12-20 | 7.875 | 58,329 | +1,620 | 0.00% | 459,359 |
| 2011-12-16 | 2011-12-14 | 8.147 | 56,709 | +4,051 | 0.00% | 462,001 |
| 2011-12-05 | 2011-12-01 | 8.394 | 52,658 | -5,671 | 0.00% | 441,998 |
| 2011-11-23 | 2011-11-21 | 7.900 | 58,329 | +1,620 | 0.00% | 460,799 |
| 2011-11-21 | 2011-11-17 | 8.567 | 56,709 | +4,051 | 0.00% | 485,801 |
| 2011-11-16 | 2011-11-14 | 8.986 | 52,658 | -5,671 | 0.00% | 473,198 |
| 2011-11-14 | 2011-11-10 | 8.443 | 58,329 | +5,671 | 0.00% | 492,479 |
| 2011-11-08 | 2011-11-04 | 8.888 | 52,658 | -4,051 | 0.00% | 467,998 |
| 2011-11-04 | 2011-11-02 | 8.764 | 56,709 | +2,025 | 0.00% | 497,001 |
| 2011-11-02 | 2011-10-31 | 8.764 | 54,684 | +8,102 | 0.00% | 479,254 |
| 2011-10-28 | 2011-10-26 | 8.221 | 46,582 | -2,026 | 0.00% | 382,948 |
| 2011-10-26 | 2011-10-24 | 7.579 | 48,608 | -4,050 | 0.00% | 368,403 |
| 2011-10-20 | 2011-10-18 | 6.937 | 52,658 | +4,050 | 0.00% | 365,299 |
| 2011-10-17 | 2011-10-13 | 7.875 | 48,608 | -1,215 | 0.00% | 382,803 |
| 2011-09-26 | 2011-09-22 | 7.110 | 49,823 | +1,215 | 0.00% | 354,242 |
| 2011-09-16 | 2011-09-14 | 7.826 | 48,608 | +2,026 | 0.00% | 380,403 |
| 2011-08-16 | 2011-08-12 | 9.381 | 46,582 | +2,025 | 0.00% | 436,998 |
| 2011-07-29 | 2011-07-27 | 10.344 | 44,557 | -2,025 | 0.00% | 460,901 |
| 2011-07-13 | 2011-07-11 | 9.752 | 46,582 | +4,861 | 0.00% | 454,248 |
| 2011-07-08 | 2011-07-06 | 9.826 | 41,721 | +2,025 | 0.00% | 409,935 |
| 2011-06-20 | 2011-06-16 | 9.924 | 39,696 | +2,025 | 0.00% | 393,958 |
| 2011-06-09 | 2011-06-07 | 10.905 | 37,671 | +575 | 0.00% | 410,818 |
| 2011-06-08 | 2011-06-03 | 10.930 | 37,096 | +11,966 | 0.00% | 405,478 |
| 2011-06-02 | 2011-05-31 | 11.908 | 25,130 | -9,972 | 0.00% | 299,254 |
| 2011-05-23 | 2011-05-19 | 11.683 | 35,102 | -3,191 | 0.00% | 410,083 |
| 2011-05-09 | 2011-05-05 | 11.231 | 38,293 | +13,163 | 0.00% | 430,082 |
| 2011-04-27 | 2011-04-21 | 11.858 | 25,130 | -3,191 | 0.00% | 297,994 |
| 2011-04-20 | 2011-04-18 | 11.407 | 28,321 | +3,191 | 0.00% | 323,053 |
| 2011-04-08 | 2011-04-06 | 11.131 | 25,130 | -797 | 0.00% | 279,723 |
| 2011-04-04 | 2011-03-31 | 11.056 | 25,927 | -11,967 | 0.00% | 286,645 |
| 2011-03-18 | 2011-03-16 | 10.329 | 37,894 | +11,967 | 0.00% | 391,400 |
| 2011-03-14 | 2011-03-10 | 10.404 | 25,927 | -2,394 | 0.00% | 269,745 |
| 2011-03-08 | 2011-03-04 | 10.178 | 28,321 | -1,994 | 0.00% | 288,262 |
| 2011-02-18 | 2011-02-16 | 9.476 | 30,315 | -1,197 | 0.00% | 287,278 |
| 2011-02-16 | 2011-02-14 | 9.326 | 31,512 | -1,595 | 0.00% | 293,882 |
| 2011-02-15 | 2011-02-11 | 9.050 | 33,107 | -3,989 | 0.00% | 299,627 |
| 2011-02-11 | 2011-02-09 | 9.301 | 37,096 | +1,595 | 0.00% | 345,028 |
| 2011-02-09 | 2011-02-07 | 9.527 | 35,501 | +1,995 | 0.00% | 338,203 |
| 2011-01-17 | 2011-01-13 | 10.028 | 33,506 | +1,196 | 0.00% | 335,998 |
| 2011-01-14 | 2011-01-12 | 10.103 | 32,310 | -1,595 | 0.00% | 326,434 |
| 2011-01-10 | 2011-01-06 | 10.178 | 33,905 | -3,989 | 0.00% | 345,099 |
| 2011-01-07 | 2011-01-05 | 10.178 | 37,894 | -3,989 | 0.00% | 385,700 |
| 2011-01-03 | 2010-12-29 | 9.602 | 41,883 | +3,989 | 0.00% | 402,152 |
| 2010-12-29 | 2010-12-24 | 9.602 | 37,894 | +1,197 | 0.00% | 363,850 |
| 2010-12-15 | 2010-12-13 | 10.128 | 36,697 | +3,989 | 0.00% | 371,677 |
| 2010-12-13 | 2010-12-09 | 10.279 | 32,708 | -3,989 | 0.00% | 336,195 |
| 2010-12-08 | 2010-12-06 | 10.429 | 36,697 | +3,989 | 0.00% | 382,717 |
| 2010-11-29 | 2010-11-25 | 10.229 | 32,708 | +7,977 | 0.00% | 334,555 |
| 2010-11-19 | 2010-11-17 | 10.429 | 24,731 | +1,995 | 0.00% | 257,922 |
| 2010-11-15 | 2010-11-11 | 10.981 | 22,736 | +7,977 | 0.00% | 249,656 |
| 2010-11-09 | 2010-11-05 | 11.031 | 14,759 | -79,776 | 0.00% | 162,803 |
| 2010-11-08 | 2010-11-04 | 10.855 | 94,535 | +79,776 | 0.00% | 1,026,205 |
| 2010-10-05 | 2010-09-30 | 10.078 | 14,759 | -3,989 | 0.00% | 148,743 |
| 2010-09-30 | 2010-09-28 | 9.652 | 18,748 | +4,787 | 0.00% | 180,954 |
| 2010-08-31 | 2010-08-27 | 8.875 | 13,961 | -3,989 | 0.00% | 123,901 |
| 2010-08-25 | 2010-08-23 | 8.774 | 17,950 | -3,989 | 0.00% | 157,502 |
| 2010-08-24 | 2010-08-20 | 8.699 | 21,939 | -1,595 | 0.00% | 190,853 |
| 2010-08-11 | 2010-08-09 | 8.599 | 23,534 | -399 | 0.00% | 202,369 |
| 2010-08-03 | 2010-07-30 | 8.774 | 23,933 | +6,382 | 0.00% | 210,000 |
| 2010-07-29 | 2010-07-27 | 8.800 | 17,551 | -12,365 | 0.00% | 154,441 |
| 2010-07-28 | 2010-07-26 | 8.774 | 29,916 | +1,595 | 0.00% | 262,497 |
| 2010-07-27 | 2010-07-23 | 8.724 | 28,321 | +7,978 | 0.00% | 247,082 |
| 2010-07-23 | 2010-07-21 | 8.073 | 20,343 | +399 | 0.00% | 164,219 |
| 2010-07-20 | 2010-07-16 | 8.198 | 19,944 | 0.00% | 163,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy