History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 27,971,181 | +0 | 0.09% | 146,289,277 |
| 2025-10-13 | 2025-10-09 | 5.150 | 27,971,181 | +0 | 0.09% | 144,051,582 |
| 2025-10-10 | 2025-10-08 | 5.090 | 27,971,181 | +59,000 | 0.09% | 142,373,311 |
| 2025-10-09 | 2025-10-06 | 5.130 | 27,912,181 | +130,000 | 0.09% | 143,189,489 |
| 2025-10-08 | 2025-10-03 | 5.170 | 27,782,181 | +21,000 | 0.09% | 143,633,876 |
| 2025-10-06 | 2025-10-02 | 5.190 | 27,761,181 | +89,000 | 0.09% | 144,080,529 |
| 2025-10-03 | 2025-09-30 | 5.250 | 27,672,181 | -4,000 | 0.09% | 145,278,950 |
| 2025-10-02 | 2025-09-29 | 5.260 | 27,676,181 | -89,000 | 0.09% | 145,576,712 |
| 2025-09-30 | 2025-09-26 | 5.200 | 27,765,181 | +49,000 | 0.09% | 144,378,941 |
| 2025-09-29 | 2025-09-25 | 5.130 | 27,716,181 | +65,000 | 0.09% | 142,184,009 |
| 2025-09-26 | 2025-09-24 | 5.220 | 27,651,181 | +117,000 | 0.09% | 144,339,165 |
| 2025-09-25 | 2025-09-23 | 5.220 | 27,534,181 | +185,000 | 0.09% | 143,728,425 |
| 2025-09-24 | 2025-09-22 | 5.210 | 27,349,181 | +255,000 | 0.09% | 142,489,233 |
| 2025-09-23 | 2025-09-19 | 5.280 | 27,094,181 | +230,000 | 0.09% | 143,057,276 |
| 2025-09-22 | 2025-09-18 | 5.360 | 26,864,181 | +455,000 | 0.09% | 143,992,010 |
| 2025-09-19 | 2025-09-17 | 5.450 | 26,409,181 | +295,000 | 0.09% | 143,930,036 |
| 2025-09-18 | 2025-09-16 | 5.460 | 26,114,181 | +145,000 | 0.08% | 142,583,428 |
| 2025-09-17 | 2025-09-15 | 5.470 | 25,969,181 | +93,000 | 0.08% | 142,051,420 |
| 2025-09-16 | 2025-09-12 | 5.580 | 25,876,181 | +215,000 | 0.08% | 144,389,090 |
| 2025-09-15 | 2025-09-11 | 5.620 | 25,661,181 | -115,000 | 0.08% | 144,215,837 |
| 2025-09-12 | 2025-09-10 | 5.630 | 25,776,181 | -882,000 | 0.08% | 145,119,899 |
| 2025-09-11 | 2025-09-09 | 5.440 | 26,658,181 | +368,730 | 0.09% | 145,020,505 |
| 2025-09-10 | 2025-09-08 | 5.400 | 26,289,451 | +317,000 | 0.09% | 141,963,035 |
| 2025-09-09 | 2025-09-05 | 5.480 | 25,972,451 | -386,000 | 0.08% | 142,329,031 |
| 2025-09-08 | 2025-09-04 | 5.430 | 26,358,451 | -466,000 | 0.09% | 143,126,389 |
| 2025-09-05 | 2025-09-03 | 5.320 | 26,824,451 | +63,000 | 0.09% | 142,706,079 |
| 2025-09-04 | 2025-09-02 | 5.350 | 26,761,451 | -125,091 | 0.09% | 143,173,763 |
| 2025-09-03 | 2025-09-01 | 5.200 | 26,886,542 | +248,000 | 0.09% | 139,810,018 |
| 2025-09-02 | 2025-08-29 | 5.250 | 26,638,542 | -439,000 | 0.09% | 139,852,346 |
| 2025-09-01 | 2025-08-28 | 5.300 | 27,077,542 | -10,000 | 0.09% | 143,510,973 |
| 2025-08-29 | 2025-08-27 | 5.290 | 27,087,542 | +779,000 | 0.09% | 143,293,097 |
| 2025-08-28 | 2025-08-26 | 5.420 | 26,308,542 | +5,000 | 0.09% | 142,592,298 |
| 2025-08-27 | 2025-08-25 | 5.500 | 26,303,542 | -170,000 | 0.09% | 144,669,481 |
| 2025-08-26 | 2025-08-22 | 5.500 | 26,473,542 | +5,000 | 0.09% | 145,604,481 |
| 2025-08-25 | 2025-08-21 | 5.530 | 26,468,542 | -213,000 | 0.09% | 146,371,037 |
| 2025-08-22 | 2025-08-20 | 5.460 | 26,681,542 | -562,000 | 0.09% | 145,681,219 |
| 2025-08-21 | 2025-08-19 | 5.410 | 27,243,542 | -22,000 | 0.09% | 147,387,562 |
| 2025-08-20 | 2025-08-18 | 5.370 | 27,265,542 | +577,000 | 0.09% | 146,415,961 |
| 2025-08-19 | 2025-08-15 | 5.410 | 26,688,542 | +108,000 | 0.09% | 144,385,012 |
| 2025-08-18 | 2025-08-14 | 5.540 | 26,580,542 | -341,000 | 0.09% | 147,256,203 |
| 2025-08-15 | 2025-08-13 | 5.540 | 26,921,542 | -298,000 | 0.09% | 149,145,343 |
| 2025-08-14 | 2025-08-12 | 5.470 | 27,219,542 | -381,000 | 0.09% | 148,890,895 |
| 2025-08-13 | 2025-08-11 | 5.380 | 27,600,542 | -169,262 | 0.09% | 148,490,916 |
| 2025-08-12 | 2025-08-08 | 5.390 | 27,769,804 | -86,000 | 0.09% | 149,679,244 |
| 2025-08-11 | 2025-08-07 | 5.390 | 27,855,804 | -375,000 | 0.09% | 150,142,784 |
| 2025-08-08 | 2025-08-06 | 5.270 | 28,230,804 | -27,000 | 0.09% | 148,776,337 |
| 2025-08-07 | 2025-08-05 | 5.380 | 28,257,804 | -268,000 | 0.09% | 152,026,986 |
| 2025-08-06 | 2025-08-04 | 5.260 | 28,525,804 | -221,000 | 0.09% | 150,045,729 |
| 2025-08-05 | 2025-08-01 | 5.110 | 28,746,804 | +120,000 | 0.09% | 146,896,168 |
| 2025-08-04 | 2025-07-31 | 5.150 | 28,626,804 | -802,000 | 0.09% | 147,428,041 |
| 2025-08-01 | 2025-07-30 | 5.200 | 29,428,804 | +516,000 | 0.10% | 153,029,781 |
| 2025-07-31 | 2025-07-29 | 5.180 | 28,912,804 | +332,000 | 0.09% | 149,768,325 |
| 2025-07-30 | 2025-07-28 | 5.230 | 28,580,804 | +204,000 | 0.09% | 149,477,605 |
| 2025-07-29 | 2025-07-25 | 5.250 | 28,376,804 | +132,000 | 0.09% | 148,978,221 |
| 2025-07-28 | 2025-07-24 | 5.340 | 28,244,804 | +157,000 | 0.09% | 150,827,253 |
| 2025-07-25 | 2025-07-23 | 5.350 | 28,087,804 | +66,000 | 0.09% | 150,269,751 |
| 2025-07-24 | 2025-07-22 | 5.290 | 28,021,804 | +112,000 | 0.09% | 148,235,343 |
| 2025-07-23 | 2025-07-21 | 5.360 | 27,909,804 | +409,000 | 0.09% | 149,596,549 |
| 2025-07-22 | 2025-07-18 | 5.350 | 27,500,804 | +121,000 | 0.09% | 147,129,301 |
| 2025-07-21 | 2025-07-17 | 5.380 | 27,379,804 | +560,000 | 0.09% | 147,303,346 |
| 2025-07-18 | 2025-07-16 | 5.500 | 26,819,804 | +337,000 | 0.09% | 147,508,922 |
| 2025-07-17 | 2025-07-15 | 5.490 | 26,482,804 | +196,000 | 0.09% | 145,390,594 |
| 2025-07-16 | 2025-07-14 | 5.540 | 26,286,804 | +47,933 | 0.09% | 145,628,894 |
| 2025-07-14 | 2025-07-10 | 5.590 | 26,238,871 | -101,000 | 0.09% | 146,675,289 |
| 2025-07-11 | 2025-07-09 | 5.450 | 26,339,871 | +114,995 | 0.09% | 143,552,297 |
| 2025-07-10 | 2025-07-08 | 5.801 | 26,224,876 | +336,000 | 0.09% | 152,129,441 |
| 2025-07-09 | 2025-07-07 | 5.811 | 25,888,876 | +1,273,045 | 0.08% | 150,445,655 |
| 2025-07-08 | 2025-07-04 | 5.832 | 24,615,831 | +307,345 | 0.08% | 143,552,303 |
| 2025-07-07 | 2025-07-03 | 5.791 | 24,308,486 | +272,221 | 0.08% | 140,763,402 |
| 2025-07-04 | 2025-07-02 | 5.903 | 24,036,265 | -305,394 | 0.08% | 141,896,885 |
| 2025-07-03 | 2025-06-30 | 5.739 | 24,341,659 | +80,983 | 0.08% | 139,708,104 |
| 2025-07-02 | 2025-06-27 | 5.873 | 24,260,676 | +178,553 | 0.08% | 142,475,738 |
| 2025-06-30 | 2025-06-26 | 5.934 | 24,082,123 | -36,101 | 0.08% | 142,908,062 |
| 2025-06-27 | 2025-06-25 | 5.924 | 24,118,224 | +10,733 | 0.08% | 142,875,104 |
| 2025-06-26 | 2025-06-24 | 5.873 | 24,107,491 | -32,198 | 0.08% | 141,576,128 |
| 2025-06-25 | 2025-06-23 | 5.801 | 24,139,689 | -353,204 | 0.08% | 140,033,356 |
| 2025-06-24 | 2025-06-20 | 5.698 | 24,492,893 | -160,015 | 0.08% | 139,571,991 |
| 2025-06-23 | 2025-06-19 | 5.616 | 24,652,908 | -146,355 | 0.08% | 138,462,481 |
| 2025-06-20 | 2025-06-18 | 5.719 | 24,799,263 | -69,275 | 0.08% | 141,826,168 |
| 2025-06-19 | 2025-06-17 | 5.760 | 24,868,538 | +268,318 | 0.08% | 143,241,865 |
| 2025-06-18 | 2025-06-16 | 5.739 | 24,600,220 | -157,088 | 0.08% | 141,192,105 |
| 2025-06-17 | 2025-06-13 | 5.678 | 24,757,308 | -257,585 | 0.08% | 140,571,274 |
| 2025-06-16 | 2025-06-12 | 5.688 | 25,014,893 | +46,834 | 0.08% | 142,290,213 |
| 2025-06-13 | 2025-06-11 | 5.688 | 24,968,059 | -206,849 | 0.08% | 142,023,811 |
| 2025-06-12 | 2025-06-10 | 5.606 | 25,174,908 | +20,477 | 0.08% | 141,136,263 |
| 2025-06-11 | 2025-06-09 | 5.504 | 25,154,431 | -46,833 | 0.08% | 138,443,376 |
| 2025-06-10 | 2025-06-06 | 5.452 | 25,201,264 | -171,724 | 0.08% | 137,409,688 |
| 2025-06-09 | 2025-06-05 | 5.422 | 25,372,988 | -518,097 | 0.08% | 137,565,865 |
| 2025-06-06 | 2025-06-04 | 5.370 | 25,891,085 | -302,467 | 0.09% | 139,048,060 |
| 2025-06-05 | 2025-06-03 | 5.278 | 26,193,552 | -1,601,125 | 0.09% | 138,256,329 |
| 2025-06-04 | 2025-06-02 | 5.104 | 27,794,677 | +179,529 | 0.09% | 141,864,709 |
| 2025-06-02 | 2025-05-29 | 5.186 | 27,615,148 | -181,480 | 0.09% | 143,212,619 |
| 2025-05-30 | 2025-05-28 | 5.125 | 27,796,628 | +39,028 | 0.09% | 142,444,444 |
| 2025-05-29 | 2025-05-27 | 5.084 | 27,757,600 | +180,505 | 0.09% | 141,106,489 |
| 2025-05-28 | 2025-05-26 | 5.073 | 27,577,095 | +44,882 | 0.09% | 139,906,248 |
| 2025-05-27 | 2025-05-23 | 5.196 | 27,532,213 | -29,271 | 0.09% | 143,064,696 |
| 2025-05-26 | 2025-05-22 | 5.155 | 27,561,484 | +1,951 | 0.09% | 142,086,880 |
| 2025-05-23 | 2025-05-21 | 5.145 | 27,559,533 | -30,247 | 0.09% | 141,794,363 |
| 2025-05-22 | 2025-05-20 | 5.145 | 27,589,780 | +25,369 | 0.09% | 141,949,985 |
| 2025-05-21 | 2025-05-19 | 5.114 | 27,564,411 | +404,915 | 0.09% | 140,971,934 |
| 2025-05-20 | 2025-05-16 | 5.176 | 27,159,496 | -107,327 | 0.09% | 140,571,242 |
| 2025-05-19 | 2025-05-15 | 5.155 | 27,266,823 | -118,059 | 0.09% | 140,567,823 |
| 2025-05-16 | 2025-05-14 | 5.186 | 27,384,882 | -331,739 | 0.09% | 142,018,456 |
| 2025-05-15 | 2025-05-13 | 5.114 | 27,716,621 | -292,710 | 0.09% | 141,750,378 |
| 2025-05-14 | 2025-05-12 | 4.981 | 28,009,331 | -70,250 | 0.09% | 139,515,481 |
| 2025-05-13 | 2025-05-09 | 4.971 | 28,079,581 | -69,153 | 0.09% | 139,577,610 |
| 2025-05-12 | 2025-05-08 | 4.868 | 28,148,734 | +43,906 | 0.09% | 137,036,378 |
| 2025-05-09 | 2025-05-07 | 4.889 | 28,104,828 | -20,489 | 0.09% | 137,398,726 |
| 2025-05-08 | 2025-05-06 | 4.868 | 28,125,317 | -21,466 | 0.09% | 136,922,378 |
| 2025-05-07 | 2025-05-02 | 4.879 | 28,146,783 | -39,028 | 0.09% | 137,315,358 |
| 2025-05-06 | 2025-04-30 | 4.858 | 28,185,811 | +241,974 | 0.09% | 136,928,003 |
| 2025-05-02 | 2025-04-29 | 4.950 | 27,943,837 | -82,935 | 0.09% | 138,330,060 |
| 2025-04-30 | 2025-04-28 | 4.961 | 28,026,772 | -53,663 | 0.09% | 139,027,860 |
| 2025-04-29 | 2025-04-25 | 4.827 | 28,080,435 | -63,421 | 0.09% | 135,552,688 |
| 2025-04-28 | 2025-04-24 | 4.868 | 28,143,856 | -58,542 | 0.09% | 137,012,631 |
| 2025-04-25 | 2025-04-23 | 4.797 | 28,202,398 | -81,958 | 0.09% | 135,274,297 |
| 2025-04-24 | 2025-04-22 | 4.735 | 28,284,356 | +63,420 | 0.09% | 133,928,087 |
| 2025-04-23 | 2025-04-17 | 4.622 | 28,220,936 | -80,007 | 0.09% | 130,446,176 |
| 2025-04-22 | 2025-04-16 | 4.592 | 28,300,943 | +19,514 | 0.09% | 129,945,821 |
| 2025-04-17 | 2025-04-15 | 4.643 | 28,281,429 | -22,442 | 0.09% | 131,305,509 |
| 2025-04-16 | 2025-04-14 | 4.622 | 28,303,871 | +46,834 | 0.09% | 130,829,528 |
| 2025-04-15 | 2025-04-11 | 4.540 | 28,257,037 | +243,925 | 0.09% | 128,296,185 |
| 2025-04-14 | 2025-04-10 | 4.448 | 28,013,112 | -21,465 | 0.09% | 124,604,717 |
| 2025-04-11 | 2025-04-09 | 4.356 | 28,034,577 | -1,175,418 | 0.09% | 122,114,246 |
| 2025-04-10 | 2025-04-08 | 4.284 | 29,209,995 | -46,834 | 0.10% | 125,138,562 |
| 2025-04-09 | 2025-04-07 | 4.294 | 29,256,829 | -823,491 | 0.10% | 125,639,058 |
| 2025-04-08 | 2025-04-03 | 4.725 | 30,080,320 | +185,383 | 0.10% | 142,123,788 |
| 2025-04-07 | 2025-04-02 | 4.827 | 29,894,937 | +24,393 | 0.10% | 144,311,834 |
| 2025-04-03 | 2025-04-01 | 4.807 | 29,870,544 | -149,283 | 0.10% | 143,581,793 |
| 2025-04-02 | 2025-03-31 | 4.797 | 30,019,827 | +44,883 | 0.10% | 143,991,692 |
| 2025-04-01 | 2025-03-28 | 4.817 | 29,974,944 | -28,296 | 0.10% | 144,390,837 |
| 2025-03-31 | 2025-03-27 | 4.899 | 30,003,240 | +153,185 | 0.10% | 146,987,177 |
| 2025-03-28 | 2025-03-26 | 5.002 | 29,850,055 | +14,636 | 0.10% | 149,296,062 |
| 2025-03-27 | 2025-03-25 | 5.114 | 29,835,419 | +19,514 | 0.10% | 152,586,490 |
| 2025-03-26 | 2025-03-24 | 5.176 | 29,815,905 | -49,761 | 0.10% | 154,320,197 |
| 2025-03-25 | 2025-03-21 | 5.053 | 29,865,666 | -18,538 | 0.10% | 150,904,614 |
| 2025-03-24 | 2025-03-20 | 5.145 | 29,884,204 | -79,032 | 0.10% | 153,754,844 |
| 2025-03-21 | 2025-03-19 | 5.176 | 29,963,236 | -12,684 | 0.10% | 155,082,748 |
| 2025-03-20 | 2025-03-18 | 5.186 | 29,975,920 | -173,675 | 0.10% | 155,455,622 |
| 2025-03-19 | 2025-03-17 | 5.145 | 30,149,595 | -125,865 | 0.10% | 155,120,286 |
| 2025-03-18 | 2025-03-14 | 5.084 | 30,275,460 | -223,436 | 0.10% | 153,906,096 |
| 2025-03-17 | 2025-03-13 | 5.022 | 30,498,896 | -258,560 | 0.10% | 153,166,432 |
| 2025-03-14 | 2025-03-12 | 5.002 | 30,757,456 | -441,993 | 0.10% | 153,834,459 |
| 2025-03-13 | 2025-03-11 | 4.889 | 31,199,449 | -320,870 | 0.10% | 152,527,692 |
| 2025-03-12 | 2025-03-10 | 4.838 | 31,520,319 | +56,590 | 0.11% | 152,481,094 |
| 2025-03-11 | 2025-03-07 | 4.848 | 31,463,729 | +186,359 | 0.10% | 152,529,810 |
| 2025-03-10 | 2025-03-06 | 4.868 | 31,277,370 | -53,664 | 0.10% | 152,267,506 |
| 2025-03-07 | 2025-03-05 | 4.868 | 31,331,034 | -168,796 | 0.10% | 152,528,758 |
| 2025-03-06 | 2025-03-04 | 4.786 | 31,499,830 | +9,757 | 0.11% | 150,767,761 |
| 2025-03-05 | 2025-03-03 | 4.817 | 31,490,073 | -248,803 | 0.10% | 151,689,291 |
| 2025-03-04 | 2025-02-28 | 4.745 | 31,738,876 | +129,768 | 0.11% | 150,610,736 |
| 2025-03-03 | 2025-02-27 | 4.899 | 31,609,108 | -229,290 | 0.11% | 154,854,394 |
| 2025-02-28 | 2025-02-26 | 4.817 | 31,838,398 | -239,047 | 0.11% | 153,367,190 |
| 2025-02-27 | 2025-02-25 | 4.694 | 32,077,445 | -47,809 | 0.11% | 150,573,534 |
| 2025-02-26 | 2025-02-24 | 4.735 | 32,125,254 | -108,303 | 0.11% | 152,114,965 |
| 2025-02-25 | 2025-02-21 | 4.704 | 32,233,557 | -176,601 | 0.11% | 151,636,697 |
| 2025-02-24 | 2025-02-20 | 4.694 | 32,410,158 | -120,012 | 0.11% | 152,135,310 |
| 2025-02-21 | 2025-02-19 | 4.653 | 32,530,170 | +121,963 | 0.11% | 151,365,041 |
| 2025-02-20 | 2025-02-18 | 4.684 | 32,408,207 | -129,768 | 0.11% | 151,793,998 |
| 2025-02-19 | 2025-02-17 | 4.674 | 32,537,975 | -527,854 | 0.11% | 152,068,324 |
| 2025-02-18 | 2025-02-14 | 4.571 | 33,065,829 | -125,866 | 0.11% | 151,146,352 |
| 2025-02-17 | 2025-02-13 | 4.520 | 33,191,695 | -570,785 | 0.11% | 150,020,779 |
| 2025-02-14 | 2025-02-12 | 4.469 | 33,762,480 | +40,004 | 0.11% | 150,870,464 |
| 2025-02-13 | 2025-02-11 | 4.428 | 33,722,476 | -96,343 | 0.11% | 149,309,210 |
| 2025-02-12 | 2025-02-10 | 4.407 | 33,818,819 | +163,918 | 0.11% | 149,042,556 |
| 2025-02-11 | 2025-02-07 | 4.315 | 33,654,901 | +264,415 | 0.11% | 145,215,779 |
| 2025-02-10 | 2025-02-06 | 4.387 | 33,390,486 | +40,004 | 0.11% | 146,470,413 |
| 2025-02-07 | 2025-02-05 | 4.397 | 33,350,482 | +14,635 | 0.11% | 146,636,742 |
| 2025-02-06 | 2025-02-04 | 4.397 | 33,335,847 | -28,295 | 0.11% | 146,572,394 |
| 2025-02-05 | 2025-02-03 | 4.305 | 33,364,142 | +39,028 | 0.11% | 143,619,248 |
| 2025-02-04 | 2025-01-28 | 4.387 | 33,325,114 | -167,821 | 0.11% | 146,183,653 |
| 2025-02-03 | 2025-01-24 | 4.325 | 33,492,935 | -237,095 | 0.11% | 144,860,191 |
| 2025-01-27 | 2025-01-23 | 4.335 | 33,730,030 | -68,299 | 0.11% | 146,231,351 |
| 2025-01-24 | 2025-01-22 | 4.253 | 33,798,329 | +51,712 | 0.11% | 143,756,246 |
| 2025-01-23 | 2025-01-21 | 4.335 | 33,746,617 | +976 | 0.11% | 146,303,261 |
| 2025-01-22 | 2025-01-20 | 4.274 | 33,745,641 | +19,514 | 0.11% | 144,223,866 |
| 2025-01-21 | 2025-01-17 | 4.284 | 33,726,127 | -12,684 | 0.11% | 144,486,127 |
| 2025-01-20 | 2025-01-16 | 4.346 | 33,738,811 | +19,514 | 0.11% | 146,615,210 |
| 2025-01-16 | 2025-01-14 | 4.294 | 33,719,297 | -89,765 | 0.11% | 144,802,457 |
| 2025-01-15 | 2025-01-13 | 4.274 | 33,809,062 | +25,369 | 0.11% | 144,494,918 |
| 2025-01-14 | 2025-01-10 | 4.315 | 33,783,693 | +19,514 | 0.11% | 145,771,497 |
| 2025-01-13 | 2025-01-09 | 4.366 | 33,764,179 | -8,518 | 0.11% | 147,417,550 |
| 2025-01-09 | 2025-01-07 | 4.366 | 33,772,697 | -69,275 | 0.11% | 147,454,740 |
| 2025-01-08 | 2025-01-06 | 4.346 | 33,841,972 | -39,028 | 0.11% | 147,063,506 |
| 2025-01-07 | 2025-01-03 | 4.356 | 33,881,000 | +37,077 | 0.11% | 147,580,354 |
| 2025-01-06 | 2025-01-02 | 4.294 | 33,843,923 | +6,830 | 0.11% | 145,337,645 |
| 2025-01-03 | 2024-12-31 | 4.673 | 33,837,093 | +364,912 | 0.11% | 158,130,339 |
| 2025-01-02 | 2024-12-27 | 4.652 | 33,472,181 | +813,898 | 0.11% | 155,718,794 |
| 2024-12-30 | 2024-12-24 | 4.631 | 32,658,283 | -680,622 | 0.11% | 151,243,354 |
| 2024-12-27 | 2024-12-20 | 4.410 | 33,338,905 | -9,479 | 0.11% | 147,009,718 |
| 2024-12-23 | 2024-12-19 | 4.420 | 33,348,384 | +85,314 | 0.11% | 147,403,314 |
| 2024-12-20 | 2024-12-18 | 4.431 | 33,263,070 | -15,167 | 0.11% | 147,377,115 |
| 2024-12-19 | 2024-12-17 | 4.410 | 33,278,237 | -37,917 | 0.11% | 146,742,199 |
| 2024-12-18 | 2024-12-16 | 4.420 | 33,316,154 | -28,439 | 0.11% | 147,260,854 |
| 2024-12-17 | 2024-12-13 | 4.315 | 33,344,593 | +80,575 | 0.11% | 143,868,979 |
| 2024-12-16 | 2024-12-12 | 4.357 | 33,264,018 | +76,784 | 0.11% | 144,924,960 |
| 2024-12-13 | 2024-12-11 | 4.346 | 33,187,234 | -9,480 | 0.11% | 144,240,329 |
| 2024-12-12 | 2024-12-10 | 4.410 | 33,196,714 | -352,358 | 0.11% | 146,382,719 |
| 2024-12-11 | 2024-12-09 | 4.420 | 33,549,072 | -123,233 | 0.12% | 148,290,376 |
| 2024-12-10 | 2024-12-06 | 4.346 | 33,672,305 | -349,790 | 0.12% | 146,348,574 |
| 2024-12-09 | 2024-12-05 | 4.315 | 34,022,095 | -260,684 | 0.12% | 146,792,137 |
| 2024-12-06 | 2024-12-04 | 4.304 | 34,282,779 | -215,183 | 0.12% | 147,555,232 |
| 2024-12-05 | 2024-12-03 | 4.272 | 34,497,962 | -1,061,694 | 0.12% | 147,389,618 |
| 2024-12-04 | 2024-12-02 | 4.188 | 35,559,656 | -570,661 | 0.12% | 148,924,616 |
| 2024-12-03 | 2024-11-29 | 4.093 | 36,130,317 | -291,966 | 0.12% | 147,884,252 |
| 2024-12-02 | 2024-11-28 | 4.093 | 36,422,283 | +33,178 | 0.12% | 149,079,292 |
| 2024-11-29 | 2024-11-27 | 4.125 | 36,389,105 | -14,219 | 0.12% | 150,095,117 |
| 2024-11-28 | 2024-11-26 | 4.104 | 36,403,324 | -19,907 | 0.12% | 149,385,716 |
| 2024-11-27 | 2024-11-25 | 4.093 | 36,423,231 | -286,278 | 0.12% | 149,083,172 |
| 2024-11-26 | 2024-11-22 | 4.093 | 36,709,509 | +259,736 | 0.13% | 150,254,931 |
| 2024-11-25 | 2024-11-21 | 4.167 | 36,449,773 | -125,129 | 0.13% | 151,883,416 |
| 2024-11-22 | 2024-11-20 | 4.167 | 36,574,902 | -189,588 | 0.13% | 152,404,819 |
| 2024-11-21 | 2024-11-19 | 4.125 | 36,764,490 | -85,315 | 0.13% | 151,643,477 |
| 2024-11-20 | 2024-11-18 | 4.167 | 36,849,805 | -281,538 | 0.13% | 153,550,318 |
| 2024-11-19 | 2024-11-15 | 4.009 | 37,131,343 | +213,287 | 0.13% | 148,847,891 |
| 2024-11-18 | 2024-11-14 | 4.009 | 36,918,056 | +104,273 | 0.13% | 147,992,891 |
| 2024-11-15 | 2024-11-13 | 4.040 | 36,813,783 | -13,271 | 0.13% | 148,739,958 |
| 2024-11-14 | 2024-11-12 | 4.061 | 36,827,054 | +182,005 | 0.13% | 149,570,567 |
| 2024-11-13 | 2024-11-11 | 4.114 | 36,645,049 | +463,906 | 0.13% | 150,764,241 |
| 2024-11-12 | 2024-11-08 | 4.241 | 36,181,143 | -91,950 | 0.12% | 153,435,823 |
| 2024-11-11 | 2024-11-07 | 4.251 | 36,273,093 | -87,211 | 0.12% | 154,208,413 |
| 2024-11-08 | 2024-11-06 | 4.199 | 36,360,304 | +121,337 | 0.12% | 152,661,319 |
| 2024-11-07 | 2024-11-05 | 4.272 | 36,238,967 | -546,963 | 0.12% | 154,827,915 |
| 2024-11-06 | 2024-11-04 | 4.220 | 36,785,930 | -329,883 | 0.13% | 155,224,462 |
| 2024-11-05 | 2024-11-01 | 4.188 | 37,115,813 | -260,684 | 0.13% | 155,441,836 |
| 2024-11-04 | 2024-10-31 | 4.030 | 37,376,497 | +145,035 | 0.13% | 150,619,219 |
| 2024-11-01 | 2024-10-30 | 4.125 | 37,231,462 | +284,382 | 0.13% | 153,569,609 |
| 2024-10-31 | 2024-10-29 | 4.177 | 36,947,080 | -47,397 | 0.13% | 154,345,417 |
| 2024-10-30 | 2024-10-28 | 4.167 | 36,994,477 | +62,564 | 0.13% | 154,153,156 |
| 2024-10-29 | 2024-10-25 | 4.167 | 36,931,913 | +63,513 | 0.13% | 153,892,456 |
| 2024-10-28 | 2024-10-24 | 4.230 | 36,868,400 | -327,040 | 0.13% | 155,961,389 |
| 2024-10-25 | 2024-10-23 | 4.199 | 37,195,440 | -735,603 | 0.13% | 156,167,696 |
| 2024-10-24 | 2024-10-22 | 4.156 | 37,931,043 | -36,022 | 0.13% | 157,655,613 |
| 2024-10-23 | 2024-10-21 | 4.167 | 37,967,065 | -56,876 | 0.13% | 158,205,855 |
| 2024-10-22 | 2024-10-18 | 4.220 | 38,023,941 | -582,036 | 0.13% | 160,448,459 |
| 2024-10-21 | 2024-10-17 | 4.146 | 38,605,977 | -921,400 | 0.13% | 160,053,631 |
| 2024-10-18 | 2024-10-16 | 4.167 | 39,527,377 | -200,015 | 0.14% | 164,707,556 |
| 2024-10-17 | 2024-10-15 | 4.093 | 39,727,392 | -241,725 | 0.14% | 162,607,365 |
| 2024-10-16 | 2024-10-14 | 4.114 | 39,969,117 | -1,550,833 | 0.14% | 164,440,047 |
| 2024-10-15 | 2024-10-10 | 3.977 | 41,519,950 | -213,287 | 0.14% | 165,126,435 |
| 2024-10-14 | 2024-10-09 | 3.829 | 41,733,237 | +426,102 | 0.14% | 159,811,169 |
| 2024-10-10 | 2024-10-08 | 3.861 | 41,307,135 | +836,085 | 0.14% | 159,486,744 |
| 2024-10-09 | 2024-10-07 | 4.061 | 40,471,050 | -83,419 | 0.14% | 164,370,408 |
| 2024-10-08 | 2024-10-04 | 4.040 | 40,554,469 | -234,142 | 0.14% | 163,853,576 |
| 2024-10-07 | 2024-10-03 | 3.966 | 40,788,611 | +233,194 | 0.14% | 161,787,585 |
| 2024-10-04 | 2024-10-02 | 4.019 | 40,555,417 | +66,356 | 0.14% | 163,001,754 |
| 2024-10-03 | 2024-09-30 | 3.861 | 40,489,061 | +525,159 | 0.14% | 156,328,162 |
| 2024-10-02 | 2024-09-27 | 3.966 | 39,963,902 | +770,677 | 0.14% | 158,516,386 |
| 2024-09-30 | 2024-09-26 | 4.220 | 39,193,225 | -757,406 | 0.13% | 165,382,451 |
| 2024-09-27 | 2024-09-25 | 4.135 | 39,950,631 | -936,566 | 0.14% | 165,206,885 |
| 2024-09-26 | 2024-09-24 | 4.061 | 40,887,197 | -936,566 | 0.14% | 166,060,561 |
| 2024-09-25 | 2024-09-23 | 3.903 | 41,823,763 | -446,481 | 0.14% | 163,246,268 |
| 2024-09-24 | 2024-09-20 | 3.872 | 42,270,244 | -319,456 | 0.15% | 163,651,221 |
| 2024-09-23 | 2024-09-19 | 3.787 | 42,589,700 | +91,002 | 0.15% | 161,293,721 |
| 2024-09-20 | 2024-09-17 | 3.777 | 42,498,698 | -566,869 | 0.15% | 160,500,756 |
| 2024-09-19 | 2024-09-16 | 3.713 | 43,065,567 | -18,958 | 0.15% | 159,915,759 |
| 2024-09-17 | 2024-09-13 | 3.692 | 43,084,525 | +104,273 | 0.15% | 159,077,144 |
| 2024-09-13 | 2024-09-11 | 3.587 | 42,980,252 | -427,521 | 0.15% | 154,158,085 |
| 2024-09-12 | 2024-09-10 | 3.724 | 43,407,773 | -141,290 | 0.15% | 161,644,392 |
| 2024-09-11 | 2024-09-09 | 3.703 | 43,549,063 | -1,462,674 | 0.15% | 161,251,723 |
| 2024-09-09 | 2024-09-04 | 3.713 | 45,011,737 | -1,161,228 | 0.15% | 167,142,490 |
| 2024-09-05 | 2024-09-03 | 3.639 | 46,172,965 | +1,403,901 | 0.16% | 168,044,882 |
| 2024-09-04 | 2024-09-02 | 3.745 | 44,769,064 | -182,005 | 0.15% | 167,658,200 |
| 2024-09-03 | 2024-08-30 | 3.639 | 44,951,069 | +682,518 | 0.15% | 163,597,835 |
| 2024-09-02 | 2024-08-29 | 3.713 | 44,268,551 | +189,588 | 0.15% | 164,382,811 |
| 2024-08-30 | 2024-08-28 | 3.872 | 44,078,963 | -6,635 | 0.15% | 170,653,761 |
| 2024-08-29 | 2024-08-27 | 3.914 | 44,085,598 | -142,191 | 0.15% | 172,539,715 |
| 2024-08-28 | 2024-08-26 | 3.850 | 44,227,789 | -246,465 | 0.15% | 170,296,815 |
| 2024-08-27 | 2024-08-23 | 3.808 | 44,474,254 | -142,191 | 0.15% | 169,369,149 |
| 2024-08-26 | 2024-08-22 | 3.787 | 44,616,445 | -43,606 | 0.15% | 168,969,315 |
| 2024-08-23 | 2024-08-21 | 3.713 | 44,660,051 | +181,057 | 0.15% | 165,836,571 |
| 2024-08-22 | 2024-08-20 | 3.808 | 44,478,994 | -56,876 | 0.15% | 169,387,200 |
| 2024-08-21 | 2024-08-19 | 3.840 | 44,535,870 | -1,026,621 | 0.15% | 171,013,248 |
| 2024-08-20 | 2024-08-16 | 3.766 | 45,562,491 | -341,259 | 0.16% | 171,590,843 |
| 2024-08-19 | 2024-08-15 | 3.724 | 45,903,750 | -128,920 | 0.16% | 170,939,057 |
| 2024-08-16 | 2024-08-14 | 3.703 | 46,032,670 | -132,712 | 0.16% | 170,447,923 |
| 2024-08-14 | 2024-08-12 | 3.703 | 46,165,382 | -113,753 | 0.16% | 170,939,324 |
| 2024-08-13 | 2024-08-09 | 3.650 | 46,279,135 | +3,782 | 0.16% | 168,919,491 |
| 2024-08-12 | 2024-08-08 | 3.597 | 46,275,353 | -71,095 | 0.16% | 166,464,853 |
| 2024-08-09 | 2024-08-07 | 3.566 | 46,346,448 | +11,375 | 0.16% | 165,253,850 |
| 2024-08-08 | 2024-08-06 | 3.534 | 46,335,073 | -98,586 | 0.16% | 163,746,901 |
| 2024-08-07 | 2024-08-05 | 3.597 | 46,433,659 | -28,438 | 0.16% | 167,034,322 |
| 2024-08-06 | 2024-08-02 | 3.713 | 46,462,097 | -47,397 | 0.16% | 172,528,125 |
| 2024-08-05 | 2024-08-01 | 3.724 | 46,509,494 | -71,096 | 0.16% | 173,194,761 |
| 2024-08-02 | 2024-07-31 | 3.692 | 46,580,590 | -33,178 | 0.16% | 171,985,353 |
| 2024-08-01 | 2024-07-30 | 3.713 | 46,613,768 | -55,928 | 0.16% | 173,091,326 |
| 2024-07-31 | 2024-07-29 | 3.724 | 46,669,696 | -123,233 | 0.16% | 173,791,331 |
| 2024-07-30 | 2024-07-26 | 3.639 | 46,792,929 | -139,347 | 0.16% | 170,301,219 |
| 2024-07-29 | 2024-07-25 | 3.682 | 46,932,276 | -35,074 | 0.16% | 172,788,755 |
| 2024-07-26 | 2024-07-24 | 3.724 | 46,967,350 | -616,162 | 0.16% | 174,899,752 |
| 2024-07-25 | 2024-07-23 | 3.650 | 47,583,512 | -415,198 | 0.16% | 173,680,485 |
| 2024-07-24 | 2024-07-22 | 3.587 | 47,998,710 | -123,233 | 0.16% | 172,157,883 |
| 2024-07-23 | 2024-07-19 | 3.534 | 48,121,943 | +368,749 | 0.17% | 170,061,652 |
| 2024-07-22 | 2024-07-18 | 3.618 | 47,753,194 | -587,723 | 0.16% | 172,788,557 |
| 2024-07-19 | 2024-07-17 | 3.618 | 48,340,917 | -18,959 | 0.17% | 174,915,154 |
| 2024-07-17 | 2024-07-15 | 3.682 | 48,359,876 | +29,386 | 0.17% | 178,044,695 |
| 2024-07-16 | 2024-07-12 | 3.671 | 48,330,490 | -153,566 | 0.17% | 177,426,659 |
| 2024-07-15 | 2024-07-11 | 3.566 | 48,484,056 | +9,479 | 0.17% | 172,875,750 |
| 2024-07-12 | 2024-07-10 | 3.555 | 48,474,577 | -47,397 | 0.17% | 172,330,584 |
| 2024-07-11 | 2024-07-09 | 3.534 | 48,521,974 | +58,820 | 0.17% | 171,475,351 |
| 2024-07-10 | 2024-07-08 | 3.566 | 48,463,154 | +133,659 | 0.17% | 172,801,221 |
| 2024-07-09 | 2024-07-05 | 3.576 | 48,329,495 | -9,479 | 0.17% | 172,834,480 |
| 2024-07-08 | 2024-07-04 | 3.671 | 48,338,974 | -404,771 | 0.17% | 177,457,804 |
| 2024-07-05 | 2024-07-03 | 3.661 | 48,743,745 | -137,452 | 0.17% | 178,429,558 |
| 2024-07-04 | 2024-07-02 | 3.671 | 48,881,197 | -442,688 | 0.17% | 179,448,366 |
| 2024-07-03 | 2024-06-28 | 3.523 | 49,323,885 | +33,178 | 0.17% | 173,788,956 |
| 2024-07-02 | 2024-06-27 | 3.502 | 49,290,707 | +243,621 | 0.17% | 172,632,104 |
| 2024-06-28 | 2024-06-26 | 3.566 | 49,047,086 | -25,595 | 0.17% | 174,883,301 |
| 2024-06-27 | 2024-06-25 | 3.566 | 49,072,681 | -34,126 | 0.17% | 174,974,563 |
| 2024-06-26 | 2024-06-24 | 3.555 | 49,106,807 | +4,740 | 0.17% | 174,578,207 |
| 2024-06-25 | 2024-06-21 | 3.545 | 49,102,067 | +16,115 | 0.17% | 174,043,370 |
| 2024-06-24 | 2024-06-20 | 3.629 | 49,085,952 | -255,944 | 0.17% | 178,128,780 |
| 2024-06-21 | 2024-06-19 | 3.566 | 49,341,896 | -271,112 | 0.17% | 175,934,482 |
| 2024-06-20 | 2024-06-18 | 3.439 | 49,613,008 | +2,844 | 0.17% | 170,620,649 |
| 2024-06-19 | 2024-06-17 | 3.397 | 49,610,164 | +89,107 | 0.17% | 168,517,484 |
| 2024-06-18 | 2024-06-14 | 3.386 | 49,521,057 | +29,386 | 0.17% | 167,692,396 |
| 2024-06-17 | 2024-06-13 | 3.386 | 49,491,671 | +115,649 | 0.17% | 167,592,887 |
| 2024-06-14 | 2024-06-12 | 3.376 | 49,376,022 | -63,361 | 0.17% | 166,680,390 |
| 2024-06-13 | 2024-06-11 | 3.418 | 49,439,383 | +1,261,710 | 0.17% | 168,980,458 |
| 2024-06-12 | 2024-06-07 | 3.492 | 48,177,673 | +221,818 | 0.17% | 168,225,662 |
| 2024-06-11 | 2024-06-06 | 3.481 | 47,955,855 | +70,148 | 0.16% | 166,945,228 |
| 2024-06-07 | 2024-06-05 | 3.502 | 47,885,707 | +35,074 | 0.16% | 167,711,336 |
| 2024-06-06 | 2024-06-04 | 3.523 | 47,850,633 | -28,439 | 0.16% | 168,598,065 |
| 2024-06-05 | 2024-06-03 | 3.523 | 47,879,072 | -929,930 | 0.16% | 168,698,268 |
| 2024-06-04 | 2024-05-31 | 3.450 | 48,809,002 | +144,087 | 0.17% | 168,370,543 |
| 2024-06-03 | 2024-05-30 | 3.545 | 48,664,915 | -62,564 | 0.17% | 172,493,875 |
| 2024-05-31 | 2024-05-29 | 4.232 | 48,727,479 | +594,359 | 0.17% | 206,215,969 |
| 2024-05-30 | 2024-05-28 | 4.311 | 48,133,120 | +2,710,374 | 0.17% | 207,513,204 |
| 2024-05-29 | 2024-05-27 | 4.300 | 45,422,746 | +50,373 | 0.17% | 195,314,160 |
| 2024-05-28 | 2024-05-24 | 4.311 | 45,372,373 | -300,471 | 0.17% | 195,610,975 |
| 2024-05-27 | 2024-05-23 | 4.311 | 45,672,844 | -260,702 | 0.17% | 196,906,376 |
| 2024-05-24 | 2024-05-22 | 4.300 | 45,933,546 | -296,052 | 0.17% | 197,510,559 |
| 2024-05-23 | 2024-05-21 | 4.334 | 46,229,598 | -38,001 | 0.17% | 200,352,903 |
| 2024-05-22 | 2024-05-20 | 4.311 | 46,267,599 | +252,749 | 0.17% | 199,470,505 |
| 2024-05-21 | 2024-05-17 | 4.311 | 46,014,850 | -523,173 | 0.17% | 198,380,844 |
| 2024-05-20 | 2024-05-16 | 4.311 | 46,538,023 | -630,988 | 0.17% | 200,636,366 |
| 2024-05-17 | 2024-05-14 | 4.164 | 47,169,011 | +175,864 | 0.17% | 196,418,024 |
| 2024-05-16 | 2024-05-13 | 4.232 | 46,993,147 | -220,935 | 0.17% | 198,876,230 |
| 2024-05-14 | 2024-05-10 | 4.232 | 47,214,082 | -1,389,235 | 0.17% | 199,811,233 |
| 2024-05-13 | 2024-05-09 | 4.028 | 48,603,317 | +72,394 | 0.18% | 195,790,969 |
| 2024-05-10 | 2024-05-08 | 4.017 | 48,530,923 | -486,939 | 0.18% | 194,950,185 |
| 2024-05-09 | 2024-05-07 | 3.983 | 49,017,862 | -102,514 | 0.18% | 195,242,237 |
| 2024-05-08 | 2024-05-06 | 3.949 | 49,120,376 | -140,514 | 0.18% | 193,983,083 |
| 2024-05-07 | 2024-05-03 | 3.870 | 49,260,890 | +30,931 | 0.18% | 190,636,084 |
| 2024-05-06 | 2024-05-02 | 3.847 | 49,229,959 | +767,968 | 0.18% | 189,402,252 |
| 2024-05-03 | 2024-04-30 | 3.972 | 48,461,991 | +273,074 | 0.18% | 192,479,781 |
| 2024-05-02 | 2024-04-29 | 4.040 | 48,188,917 | +283,680 | 0.18% | 194,666,908 |
| 2024-04-30 | 2024-04-26 | 3.972 | 47,905,237 | +36,233 | 0.18% | 190,268,484 |
| 2024-04-29 | 2024-04-25 | 4.017 | 47,869,004 | -580,615 | 0.18% | 192,291,236 |
| 2024-04-26 | 2024-04-24 | 4.006 | 48,449,619 | -401,217 | 0.18% | 194,075,349 |
| 2024-04-25 | 2024-04-23 | 3.960 | 48,850,836 | -132,560 | 0.18% | 193,471,408 |
| 2024-04-24 | 2024-04-22 | 3.949 | 48,983,396 | -250,098 | 0.18% | 193,442,130 |
| 2024-04-23 | 2024-04-19 | 3.938 | 49,233,494 | -554,104 | 0.18% | 193,872,696 |
| 2024-04-22 | 2024-04-18 | 3.881 | 49,787,598 | -355,262 | 0.18% | 193,237,781 |
| 2024-04-19 | 2024-04-17 | 3.836 | 50,142,860 | -90,141 | 0.18% | 192,347,058 |
| 2024-04-18 | 2024-04-16 | 3.768 | 50,233,001 | -61,862 | 0.18% | 189,282,344 |
| 2024-04-17 | 2024-04-15 | 3.802 | 50,294,863 | +8,838 | 0.19% | 191,222,792 |
| 2024-04-16 | 2024-04-12 | 3.768 | 50,286,025 | -61,862 | 0.19% | 189,482,143 |
| 2024-04-15 | 2024-04-11 | 3.836 | 50,347,887 | -4,419 | 0.19% | 193,133,537 |
| 2024-04-12 | 2024-04-10 | 3.859 | 50,352,306 | -144,049 | 0.19% | 194,290,019 |
| 2024-04-11 | 2024-04-09 | 3.825 | 50,496,355 | -2,634 | 0.19% | 193,131,662 |
| 2024-04-10 | 2024-04-08 | 3.847 | 50,498,989 | -605,361 | 0.19% | 194,284,587 |
| 2024-04-09 | 2024-04-05 | 3.825 | 51,104,350 | -45,070 | 0.19% | 195,457,040 |
| 2024-04-08 | 2024-04-03 | 3.813 | 51,149,420 | -20,326 | 0.19% | 195,050,632 |
| 2024-04-05 | 2024-04-02 | 3.813 | 51,169,746 | -355,263 | 0.19% | 195,128,142 |
| 2024-04-03 | 2024-03-28 | 3.734 | 51,525,009 | -17,674 | 0.19% | 192,401,637 |
| 2024-04-02 | 2024-03-27 | 3.745 | 51,542,683 | -219,167 | 0.19% | 193,050,870 |
| 2024-03-28 | 2024-03-26 | 3.745 | 51,761,850 | -136,979 | 0.19% | 193,871,750 |
| 2024-03-27 | 2024-03-25 | 3.689 | 51,898,829 | -39,769 | 0.19% | 191,448,473 |
| 2024-03-26 | 2024-03-22 | 3.734 | 51,938,598 | -106,932 | 0.19% | 193,946,037 |
| 2024-03-25 | 2024-03-21 | 3.745 | 52,045,530 | -366,751 | 0.19% | 194,934,261 |
| 2024-03-22 | 2024-03-20 | 3.644 | 52,412,281 | -26,512 | 0.19% | 190,970,234 |
| 2024-03-21 | 2024-03-19 | 3.621 | 52,438,793 | -8,837 | 0.19% | 189,880,083 |
| 2024-03-20 | 2024-03-18 | 3.655 | 52,447,630 | -7,070 | 0.19% | 191,692,507 |
| 2024-03-19 | 2024-03-15 | 3.644 | 52,454,700 | +17,674 | 0.19% | 191,124,792 |
| 2024-03-15 | 2024-03-13 | 3.678 | 52,437,026 | +2,652 | 0.19% | 192,840,461 |
| 2024-03-14 | 2024-03-12 | 3.723 | 52,434,374 | -45,955 | 0.19% | 195,204,009 |
| 2024-03-13 | 2024-03-11 | 3.712 | 52,480,329 | +15,102 | 0.19% | 194,781,246 |
| 2024-03-12 | 2024-03-08 | 3.712 | 52,465,227 | -118,040 | 0.19% | 194,725,195 |
| 2024-03-11 | 2024-03-07 | 3.689 | 52,583,267 | -44,187 | 0.19% | 193,973,282 |
| 2024-03-08 | 2024-03-06 | 3.666 | 52,627,454 | -88,374 | 0.19% | 192,945,262 |
| 2024-03-07 | 2024-03-05 | 3.678 | 52,715,828 | -152,887 | 0.19% | 193,865,773 |
| 2024-03-06 | 2024-03-04 | 3.655 | 52,868,715 | +53,025 | 0.19% | 193,231,544 |
| 2024-03-05 | 2024-03-01 | 3.655 | 52,815,690 | -17,675 | 0.19% | 193,037,742 |
| 2024-03-04 | 2024-02-29 | 3.644 | 52,833,365 | -165,259 | 0.19% | 192,504,502 |
| 2024-03-01 | 2024-02-28 | 3.621 | 52,998,624 | -35,349 | 0.20% | 191,907,223 |
| 2024-02-29 | 2024-02-27 | 3.666 | 53,033,973 | +57,442 | 0.20% | 194,435,661 |
| 2024-02-28 | 2024-02-26 | 3.655 | 52,976,531 | +14,140 | 0.20% | 193,625,604 |
| 2024-02-27 | 2024-02-23 | 3.745 | 52,962,391 | -475,450 | 0.19% | 198,368,324 |
| 2024-02-26 | 2024-02-22 | 3.734 | 53,437,841 | -597,407 | 0.20% | 199,544,421 |
| 2024-02-23 | 2024-02-21 | 3.689 | 54,035,248 | -1,158,580 | 0.20% | 199,329,463 |
| 2024-02-22 | 2024-02-20 | 3.632 | 55,193,828 | -5,124,793 | 0.20% | 200,480,573 |
| 2024-02-21 | 2024-02-19 | 3.576 | 60,318,621 | -4,712,972 | 0.22% | 215,682,662 |
| 2024-02-20 | 2024-02-16 | 3.542 | 65,031,593 | -243,028 | 0.24% | 230,327,332 |
| 2024-02-19 | 2024-02-15 | 3.519 | 65,274,621 | -46,838 | 0.24% | 229,710,843 |
| 2024-02-16 | 2024-02-14 | 3.508 | 65,321,459 | -57,443 | 0.24% | 229,136,523 |
| 2024-02-15 | 2024-02-09 | 3.463 | 65,378,902 | -122,150 | 0.24% | 226,378,823 |
| 2024-02-14 | 2024-02-07 | 3.542 | 65,501,052 | -4,057,238 | 0.24% | 231,990,051 |
| 2024-02-08 | 2024-02-06 | 3.542 | 69,558,290 | -5,623,222 | 0.26% | 246,359,879 |
| 2024-02-07 | 2024-02-05 | 3.429 | 75,181,512 | -883 | 0.28% | 257,768,849 |
| 2024-02-06 | 2024-02-02 | 3.451 | 75,182,395 | -42,420 | 0.28% | 259,473,341 |
| 2024-02-05 | 2024-02-01 | 3.406 | 75,224,815 | -22,093 | 0.28% | 256,214,894 |
| 2024-02-02 | 2024-01-31 | 3.417 | 75,246,908 | +4,409,849 | 0.28% | 257,141,604 |
| 2024-02-01 | 2024-01-30 | 3.429 | 70,837,059 | +884 | 0.26% | 242,873,370 |
| 2024-01-31 | 2024-01-29 | 3.474 | 70,836,175 | -9,006,168 | 0.26% | 246,076,548 |
| 2024-01-30 | 2024-01-26 | 3.417 | 79,842,343 | -176,747 | 0.29% | 272,845,606 |
| 2024-01-29 | 2024-01-25 | 3.440 | 80,019,090 | -534,662 | 0.29% | 275,260,529 |
| 2024-01-26 | 2024-01-24 | 3.372 | 80,553,752 | -180,440 | 0.30% | 271,630,658 |
| 2024-01-25 | 2024-01-23 | 3.236 | 80,734,192 | -51,257 | 0.30% | 261,276,460 |
| 2024-01-24 | 2024-01-22 | 3.191 | 80,785,449 | -168,794 | 0.30% | 257,785,805 |
| 2024-01-23 | 2024-01-19 | 3.248 | 80,954,243 | -17,675 | 0.30% | 262,904,646 |
| 2024-01-22 | 2024-01-18 | 3.236 | 80,971,918 | -26,512 | 0.30% | 262,045,802 |
| 2024-01-19 | 2024-01-17 | 3.248 | 80,998,430 | +44,187 | 0.30% | 263,048,146 |
| 2024-01-18 | 2024-01-16 | 3.315 | 80,954,243 | -8,837 | 0.30% | 268,400,910 |
| 2024-01-15 | 2024-01-11 | 3.361 | 80,963,080 | +8,837 | 0.30% | 272,094,785 |
| 2024-01-12 | 2024-01-10 | 3.349 | 80,954,243 | +8,838 | 0.30% | 271,149,042 |
| 2024-01-11 | 2024-01-09 | 3.417 | 80,945,405 | -87,236 | 0.30% | 276,615,104 |
| 2024-01-10 | 2024-01-08 | 3.395 | 81,032,641 | -8,837 | 0.30% | 275,079,354 |
| 2024-01-09 | 2024-01-05 | 3.417 | 81,041,478 | +13,256 | 0.30% | 276,943,415 |
| 2024-01-08 | 2024-01-04 | 3.440 | 81,028,222 | -57,443 | 0.30% | 278,731,878 |
| 2024-01-05 | 2024-01-03 | 3.417 | 81,085,665 | -176,748 | 0.30% | 277,094,416 |
| 2024-01-04 | 2024-01-02 | 3.395 | 81,262,413 | -97,211 | 0.30% | 275,859,355 |
| 2024-01-03 | 2023-12-29 | 3.406 | 81,359,624 | +569,127 | 0.30% | 277,109,986 |
| 2024-01-02 | 2023-12-28 | 3.395 | 80,790,497 | -220,934 | 0.30% | 274,257,354 |
| 2023-12-29 | 2023-12-27 | 3.349 | 81,011,431 | -114,886 | 0.30% | 271,340,588 |
| 2023-12-28 | 2023-12-22 | 3.315 | 81,126,317 | -96,328 | 0.30% | 268,971,415 |
| 2023-12-27 | 2023-12-21 | 3.304 | 81,222,645 | -22,977 | 0.30% | 268,371,706 |
| 2023-12-22 | 2023-12-20 | 3.248 | 81,245,622 | -7,953 | 0.30% | 263,850,920 |
| 2023-12-21 | 2023-12-19 | 3.293 | 81,253,575 | +17,674 | 0.30% | 267,554,472 |
| 2023-12-20 | 2023-12-18 | 3.282 | 81,235,901 | -21,209 | 0.30% | 266,577,044 |
| 2023-12-19 | 2023-12-15 | 3.304 | 81,257,110 | -147,584 | 0.30% | 268,485,584 |
| 2023-12-15 | 2023-12-13 | 3.248 | 81,404,694 | -97,212 | 0.30% | 264,367,517 |
| 2023-12-14 | 2023-12-12 | 3.248 | 81,501,906 | -53,024 | 0.30% | 264,683,220 |
| 2023-12-13 | 2023-12-11 | 3.157 | 81,554,930 | +11,020 | 0.30% | 257,472,690 |
| 2023-12-11 | 2023-12-07 | 3.168 | 81,543,910 | +8,838 | 0.30% | 258,360,616 |
| 2023-12-08 | 2023-12-06 | 3.191 | 81,535,072 | -79,537 | 0.30% | 260,177,847 |
| 2023-12-07 | 2023-12-05 | 3.180 | 81,614,609 | -35,349 | 0.30% | 259,508,132 |
| 2023-12-06 | 2023-12-04 | 3.202 | 81,649,958 | +70,699 | 0.30% | 261,468,364 |
| 2023-12-04 | 2023-11-30 | 3.270 | 81,579,259 | -35,350 | 0.30% | 266,780,662 |
| 2023-12-01 | 2023-11-29 | 3.236 | 81,614,609 | +132,561 | 0.30% | 264,125,715 |
| 2023-11-30 | 2023-11-28 | 3.259 | 81,482,048 | -8,837 | 0.30% | 265,540,746 |
| 2023-11-29 | 2023-11-27 | 3.282 | 81,490,885 | +8,837 | 0.30% | 267,413,778 |
| 2023-11-28 | 2023-11-24 | 3.270 | 81,482,048 | +66,280 | 0.30% | 266,462,763 |
| 2023-11-27 | 2023-11-23 | 3.327 | 81,415,768 | -158,189 | 0.30% | 270,852,346 |
| 2023-11-24 | 2023-11-22 | 3.293 | 81,573,957 | -171,445 | 0.30% | 268,609,437 |
| 2023-11-23 | 2023-11-21 | 3.282 | 81,745,402 | -56,559 | 0.30% | 268,248,980 |
| 2023-11-22 | 2023-11-20 | 3.270 | 81,801,961 | +382,658 | 0.30% | 267,508,943 |
| 2023-11-21 | 2023-11-17 | 3.214 | 81,419,303 | +50,373 | 0.30% | 261,651,042 |
| 2023-11-20 | 2023-11-16 | 3.282 | 81,368,930 | +16,791 | 0.30% | 267,013,581 |
| 2023-11-17 | 2023-11-15 | 3.315 | 81,352,139 | -154,654 | 0.30% | 269,720,120 |
| 2023-11-16 | 2023-11-14 | 3.225 | 81,506,793 | -12,372 | 0.30% | 262,854,498 |
| 2023-11-15 | 2023-11-13 | 3.202 | 81,519,165 | +26,512 | 0.30% | 261,049,524 |
| 2023-11-14 | 2023-11-10 | 3.157 | 81,492,653 | -114,886 | 0.30% | 257,276,079 |
| 2023-11-13 | 2023-11-09 | 3.191 | 81,607,539 | +6,556 | 0.30% | 260,409,088 |
| 2023-11-10 | 2023-11-08 | 3.202 | 81,600,983 | +163,491 | 0.30% | 261,311,531 |
| 2023-11-09 | 2023-11-07 | 3.236 | 81,437,492 | +47,722 | 0.30% | 263,552,519 |
| 2023-11-08 | 2023-11-06 | 3.282 | 81,389,770 | +162,608 | 0.30% | 267,081,967 |
| 2023-11-07 | 2023-11-03 | 3.338 | 81,227,162 | -410,938 | 0.30% | 271,144,028 |
| 2023-11-06 | 2023-11-02 | 3.315 | 81,638,100 | -583,267 | 0.30% | 270,668,214 |
| 2023-11-03 | 2023-11-01 | 3.293 | 82,221,367 | -82,187 | 0.30% | 270,741,250 |
| 2023-11-02 | 2023-10-31 | 3.270 | 82,303,554 | -61,862 | 0.30% | 269,149,253 |
| 2023-11-01 | 2023-10-30 | 3.248 | 82,365,416 | +80,420 | 0.30% | 267,487,530 |
| 2023-10-31 | 2023-10-27 | 3.304 | 82,284,996 | -91,025 | 0.30% | 271,881,872 |
| 2023-10-27 | 2023-10-25 | 3.191 | 82,376,021 | +35,350 | 0.30% | 262,861,309 |
| 2023-10-26 | 2023-10-24 | 3.202 | 82,340,671 | +83,071 | 0.30% | 263,680,240 |
| 2023-10-25 | 2023-10-20 | 3.248 | 82,257,600 | -207,678 | 0.30% | 267,137,390 |
| 2023-10-24 | 2023-10-19 | 3.270 | 82,465,278 | +9,721 | 0.30% | 269,678,124 |
| 2023-10-19 | 2023-10-17 | 3.383 | 82,455,557 | -79,537 | 0.30% | 278,976,657 |
| 2023-10-18 | 2023-10-16 | 3.338 | 82,535,094 | -111,351 | 0.30% | 275,510,030 |
| 2023-10-17 | 2023-10-13 | 3.361 | 82,646,445 | -241,260 | 0.30% | 277,752,115 |
| 2023-10-16 | 2023-10-12 | 3.406 | 82,887,705 | -730,851 | 0.31% | 282,314,613 |
| 2023-10-13 | 2023-10-11 | 3.259 | 83,618,556 | -35,349 | 0.31% | 272,503,383 |
| 2023-10-12 | 2023-10-10 | 3.293 | 83,653,905 | -195,003 | 0.31% | 275,458,359 |
| 2023-10-11 | 2023-10-09 | 3.293 | 83,848,908 | -97,211 | 0.31% | 276,100,471 |
| 2023-10-10 | 2023-10-06 | 3.259 | 83,946,119 | -209,446 | 0.31% | 273,570,874 |
| 2023-10-09 | 2023-10-05 | 3.180 | 84,155,565 | -10,605 | 0.31% | 267,587,553 |
| 2023-10-06 | 2023-10-04 | 3.168 | 84,166,170 | -4,418 | 0.31% | 266,668,884 |
| 2023-10-05 | 2023-10-03 | 3.134 | 84,170,588 | -145,817 | 0.31% | 263,825,566 |
| 2023-10-04 | 2023-09-29 | 3.304 | 84,316,405 | -697,269 | 0.31% | 278,593,950 |
| 2023-10-03 | 2023-09-28 | 3.236 | 85,013,674 | -106,048 | 0.31% | 275,125,957 |
| 2023-09-29 | 2023-09-27 | 3.259 | 85,119,722 | -8,838 | 0.31% | 277,395,513 |
| 2023-09-28 | 2023-09-26 | 3.225 | 85,128,560 | -65,396 | 0.31% | 274,534,478 |
| 2023-09-27 | 2023-09-25 | 3.282 | 85,193,956 | -228,888 | 0.31% | 279,565,471 |
| 2023-09-26 | 2023-09-22 | 3.304 | 85,422,844 | -181,167 | 0.31% | 282,249,789 |
| 2023-09-25 | 2023-09-21 | 3.225 | 85,604,011 | -607,127 | 0.32% | 276,067,779 |
| 2023-09-22 | 2023-09-20 | 3.225 | 86,211,138 | -646,012 | 0.32% | 278,025,727 |
| 2023-09-21 | 2023-09-19 | 3.236 | 86,857,150 | -526,708 | 0.32% | 281,091,916 |
| 2023-09-20 | 2023-09-18 | 3.134 | 87,383,858 | -3,535 | 0.32% | 273,897,288 |
| 2023-09-19 | 2023-09-15 | 3.146 | 87,387,393 | -1,767 | 0.32% | 274,897,207 |
| 2023-09-18 | 2023-09-14 | 3.100 | 87,389,160 | +44,187 | 0.32% | 270,947,330 |
| 2023-09-15 | 2023-09-13 | 3.089 | 87,344,973 | -39,769 | 0.32% | 269,821,970 |
| 2023-09-14 | 2023-09-12 | 3.112 | 87,384,742 | -112,695 | 0.32% | 271,922,441 |
| 2023-09-13 | 2023-09-11 | 3.146 | 87,497,437 | -686,664 | 0.32% | 275,243,376 |
| 2023-09-12 | 2023-09-07 | 3.123 | 88,184,101 | -35,349 | 0.32% | 275,407,727 |
| 2023-09-11 | 2023-09-06 | 3.123 | 88,219,450 | +213,864 | 0.32% | 275,518,126 |
| 2023-09-07 | 2023-09-05 | 3.112 | 88,005,586 | -484,288 | 0.32% | 273,854,373 |
| 2023-09-06 | 2023-09-04 | 3.146 | 88,489,874 | -308,424 | 0.33% | 278,365,315 |
| 2023-09-05 | 2023-08-31 | 3.044 | 88,798,298 | -118,421 | 0.33% | 270,292,297 |
| 2023-09-04 | 2023-08-30 | 3.010 | 88,916,719 | -80,420 | 0.33% | 267,634,326 |
| 2023-08-31 | 2023-08-29 | 3.021 | 88,997,139 | -98,979 | 0.33% | 268,883,439 |
| 2023-08-30 | 2023-08-28 | 2.942 | 89,096,118 | +146,701 | 0.33% | 262,125,262 |
| 2023-08-29 | 2023-08-25 | 2.908 | 88,949,417 | +31,814 | 0.33% | 258,674,118 |
| 2023-08-28 | 2023-08-24 | 2.885 | 88,917,603 | -53,908 | 0.33% | 256,569,291 |
| 2023-08-25 | 2023-08-23 | 2.874 | 88,971,511 | -77,769 | 0.33% | 255,718,077 |
| 2023-08-24 | 2023-08-22 | 2.863 | 89,049,280 | +305,774 | 0.33% | 254,933,954 |
| 2023-08-23 | 2023-08-21 | 2.840 | 88,743,506 | +360,564 | 0.33% | 252,050,203 |
| 2023-08-22 | 2023-08-18 | 2.885 | 88,382,942 | +95,444 | 0.33% | 255,026,542 |
| 2023-08-21 | 2023-08-17 | 2.897 | 88,287,498 | +137,863 | 0.33% | 255,750,165 |
| 2023-08-18 | 2023-08-16 | 2.919 | 88,149,635 | +110,467 | 0.32% | 257,345,733 |
| 2023-08-17 | 2023-08-15 | 2.942 | 88,039,168 | +30,931 | 0.32% | 259,015,662 |
| 2023-08-16 | 2023-08-14 | 2.976 | 88,008,237 | +136,979 | 0.32% | 261,912,254 |
| 2023-08-15 | 2023-08-11 | 3.021 | 87,871,258 | +69,816 | 0.32% | 265,481,861 |
| 2023-08-14 | 2023-08-10 | 3.055 | 87,801,442 | -22,094 | 0.32% | 268,251,501 |
| 2023-08-11 | 2023-08-09 | 3.067 | 87,823,536 | +42,899 | 0.32% | 269,312,777 |
| 2023-08-10 | 2023-08-08 | 3.055 | 87,780,637 | +10,605 | 0.32% | 268,187,937 |
| 2023-08-08 | 2023-08-04 | 3.078 | 87,770,032 | -14,140 | 0.32% | 270,141,874 |
| 2023-08-07 | 2023-08-03 | 3.078 | 87,784,172 | -260,703 | 0.32% | 270,185,395 |
| 2023-08-04 | 2023-08-02 | 3.067 | 88,044,875 | +231,539 | 0.32% | 269,991,517 |
| 2023-08-03 | 2023-08-01 | 3.134 | 87,813,336 | +31,815 | 0.32% | 275,243,450 |
| 2023-08-02 | 2023-07-31 | 3.202 | 87,781,521 | -152,003 | 0.32% | 281,103,521 |
| 2023-08-01 | 2023-07-28 | 3.112 | 87,933,524 | -334,936 | 0.32% | 273,630,132 |
| 2023-07-31 | 2023-07-27 | 3.067 | 88,268,460 | +234,190 | 0.32% | 270,677,146 |
| 2023-07-28 | 2023-07-26 | 3.055 | 88,034,270 | +15,907 | 0.32% | 268,962,838 |
| 2023-07-27 | 2023-07-25 | 3.078 | 88,018,363 | -416,240 | 0.32% | 270,906,196 |
| 2023-07-26 | 2023-07-24 | 2.976 | 88,434,603 | +30,047 | 0.33% | 263,181,117 |
| 2023-07-25 | 2023-07-21 | 3.021 | 88,404,556 | +26,512 | 0.33% | 267,093,092 |
| 2023-07-24 | 2023-07-20 | 3.010 | 88,378,044 | +6,186 | 0.33% | 266,012,944 |
| 2023-07-21 | 2023-07-19 | 2.953 | 88,371,858 | +66,281 | 0.33% | 260,994,431 |
| 2023-07-20 | 2023-07-18 | 2.976 | 88,305,577 | +35,349 | 0.33% | 262,797,137 |
| 2023-07-19 | 2023-07-14 | 3.010 | 88,270,228 | -49,489 | 0.32% | 265,688,424 |
| 2023-07-18 | 2023-07-13 | 2.965 | 88,319,717 | +33,582 | 0.33% | 261,839,828 |
| 2023-07-14 | 2023-07-12 | 2.942 | 88,286,135 | +172,329 | 0.32% | 259,742,251 |
| 2023-07-13 | 2023-07-11 | 2.942 | 88,113,806 | +130,458 | 0.32% | 259,235,251 |
| 2023-07-12 | 2023-07-10 | 2.953 | 87,983,348 | +387,077 | 0.32% | 259,847,019 |
| 2023-07-11 | 2023-07-07 | 3.523 | 87,596,271 | +15,095,119 | 0.32% | 308,592,274 |
| 2023-07-10 | 2023-07-06 | 3.609 | 72,501,152 | +7,553,278 | 0.27% | 261,687,109 |
| 2023-07-07 | 2023-07-05 | 3.721 | 64,947,874 | +305,800 | 0.26% | 241,649,558 |
| 2023-07-06 | 2023-07-04 | 3.832 | 64,642,074 | -50,967 | 0.26% | 247,703,159 |
| 2023-07-05 | 2023-07-03 | 3.857 | 64,693,041 | -462,744 | 0.26% | 249,497,806 |
| 2023-07-04 | 2023-06-30 | 3.807 | 65,155,785 | -155,327 | 0.26% | 248,060,873 |
| 2023-07-03 | 2023-06-29 | 3.733 | 65,311,112 | +148,855 | 0.26% | 243,808,359 |
| 2023-06-30 | 2023-06-28 | 3.770 | 65,162,257 | +76,854 | 0.26% | 245,669,096 |
| 2023-06-29 | 2023-06-27 | 3.795 | 65,085,403 | -392,362 | 0.26% | 246,988,393 |
| 2023-06-28 | 2023-06-26 | 3.733 | 65,477,765 | +8,899 | 0.26% | 244,430,480 |
| 2023-06-27 | 2023-06-23 | 3.721 | 65,468,866 | +393,171 | 0.26% | 243,587,997 |
| 2023-06-26 | 2023-06-21 | 3.770 | 65,075,695 | -8,090 | 0.26% | 245,342,747 |
| 2023-06-23 | 2023-06-20 | 3.782 | 65,083,785 | +12,135 | 0.26% | 246,177,750 |
| 2023-06-21 | 2023-06-19 | 3.770 | 65,071,650 | -145,619 | 0.26% | 245,327,497 |
| 2023-06-20 | 2023-06-16 | 3.770 | 65,217,269 | +16,180 | 0.26% | 245,876,497 |
| 2023-06-19 | 2023-06-15 | 3.745 | 65,201,089 | +127,012 | 0.26% | 244,203,592 |
| 2023-06-16 | 2023-06-14 | 3.745 | 65,074,077 | +203,867 | 0.26% | 243,727,882 |
| 2023-06-15 | 2023-06-13 | 3.795 | 64,870,210 | -31,558 | 0.26% | 246,171,771 |
| 2023-06-14 | 2023-06-12 | 3.820 | 64,901,768 | +809 | 0.26% | 247,896,033 |
| 2023-06-13 | 2023-06-09 | 3.832 | 64,900,959 | -53,566 | 0.26% | 248,695,186 |
| 2023-06-12 | 2023-06-08 | 3.857 | 64,954,525 | -161,798 | 0.26% | 250,506,255 |
| 2023-06-09 | 2023-06-07 | 3.770 | 65,116,323 | -493,487 | 0.26% | 245,495,920 |
| 2023-06-08 | 2023-06-06 | 3.708 | 65,609,810 | +24,270 | 0.26% | 243,301,398 |
| 2023-06-07 | 2023-06-05 | 3.721 | 65,585,540 | -28,315 | 0.26% | 244,022,102 |
| 2023-06-05 | 2023-06-01 | 3.622 | 65,613,855 | -24,270 | 0.26% | 237,639,016 |
| 2023-06-02 | 2023-05-31 | 3.647 | 65,638,125 | +151,282 | 0.26% | 239,349,626 |
| 2023-06-01 | 2023-05-30 | 3.708 | 65,486,843 | +451,419 | 0.26% | 242,845,399 |
| 2023-05-31 | 2023-05-29 | 3.758 | 65,035,424 | +97,079 | 0.26% | 244,387,016 |
| 2023-05-30 | 2023-05-25 | 3.721 | 64,938,345 | +485,397 | 0.26% | 241,614,104 |
| 2023-05-29 | 2023-05-24 | 3.770 | 64,452,948 | +205,484 | 0.26% | 242,994,921 |
| 2023-05-25 | 2023-05-23 | 3.795 | 64,247,464 | +701,398 | 0.26% | 243,808,552 |
| 2023-05-24 | 2023-05-22 | 3.869 | 63,546,066 | +67,956 | 0.26% | 245,859,830 |
| 2023-05-23 | 2023-05-19 | 3.881 | 63,478,110 | -105,169 | 0.26% | 246,381,563 |
| 2023-05-22 | 2023-05-18 | 3.894 | 63,583,279 | -157,754 | 0.26% | 247,575,716 |
| 2023-05-18 | 2023-05-16 | 3.869 | 63,741,033 | -926,299 | 0.26% | 246,614,158 |
| 2023-05-17 | 2023-05-15 | 3.869 | 64,667,332 | +144,810 | 0.26% | 250,198,010 |
| 2023-05-16 | 2023-05-12 | 3.795 | 64,522,522 | +783,916 | 0.26% | 244,852,352 |
| 2023-05-15 | 2023-05-11 | 3.869 | 63,738,606 | +205,484 | 0.26% | 246,604,768 |
| 2023-05-12 | 2023-05-10 | 3.844 | 63,533,122 | +226,519 | 0.26% | 244,239,080 |
| 2023-05-11 | 2023-05-09 | 3.968 | 63,306,603 | -435,297 | 0.25% | 251,193,624 |
| 2023-05-10 | 2023-05-08 | 4.042 | 63,741,900 | -1,041,984 | 0.26% | 257,648,327 |
| 2023-05-09 | 2023-05-05 | 3.931 | 64,783,884 | -386,700 | 0.26% | 254,652,927 |
| 2023-05-08 | 2023-05-04 | 3.894 | 65,170,584 | -1,755,517 | 0.26% | 253,756,243 |
| 2023-05-05 | 2023-05-03 | 3.708 | 66,926,101 | +224,900 | 0.27% | 248,182,611 |
| 2023-05-04 | 2023-05-02 | 3.745 | 66,701,201 | -266,159 | 0.27% | 249,822,099 |
| 2023-05-03 | 2023-04-28 | 3.745 | 66,967,360 | +18,607 | 0.27% | 250,818,968 |
| 2023-05-02 | 2023-04-27 | 3.745 | 66,948,753 | -109,214 | 0.27% | 250,749,278 |
| 2023-04-27 | 2023-04-25 | 3.733 | 67,057,967 | -25,079 | 0.27% | 250,329,421 |
| 2023-04-26 | 2023-04-24 | 3.708 | 67,083,046 | +10,517 | 0.27% | 248,764,611 |
| 2023-04-25 | 2023-04-21 | 3.745 | 67,072,529 | +8,090 | 0.27% | 251,212,867 |
| 2023-04-24 | 2023-04-20 | 3.795 | 67,064,439 | -192,541 | 0.27% | 254,498,508 |
| 2023-04-21 | 2023-04-19 | 3.782 | 67,256,980 | -38,831 | 0.27% | 254,397,804 |
| 2023-04-20 | 2023-04-18 | 3.782 | 67,295,811 | +46,921 | 0.27% | 254,544,682 |
| 2023-04-19 | 2023-04-17 | 3.795 | 67,248,890 | -87,371 | 0.27% | 255,198,470 |
| 2023-04-18 | 2023-04-14 | 3.745 | 67,336,261 | -76,046 | 0.27% | 252,200,647 |
| 2023-04-17 | 2023-04-13 | 3.733 | 67,412,307 | -515,329 | 0.27% | 251,652,183 |
| 2023-04-14 | 2023-04-12 | 3.696 | 67,927,636 | -121,938 | 0.27% | 251,056,956 |
| 2023-04-13 | 2023-04-11 | 3.696 | 68,049,574 | -1,998,216 | 0.27% | 251,507,632 |
| 2023-04-12 | 2023-04-06 | 3.671 | 70,047,790 | +93,035 | 0.28% | 257,161,208 |
| 2023-04-11 | 2023-04-04 | 3.659 | 69,954,755 | +60,674 | 0.28% | 255,954,943 |
| 2023-04-06 | 2023-04-03 | 3.585 | 69,894,081 | -11,326 | 0.28% | 250,549,169 |
| 2023-04-04 | 2023-03-31 | 3.597 | 69,905,407 | +266,159 | 0.28% | 251,453,872 |
| 2023-04-03 | 2023-03-30 | 3.597 | 69,639,248 | +213,575 | 0.28% | 250,496,482 |
| 2023-03-31 | 2023-03-29 | 3.622 | 69,425,673 | -5,266,553 | 0.28% | 251,444,586 |
| 2023-03-30 | 2023-03-28 | 3.560 | 74,692,226 | +20,225 | 0.30% | 265,902,524 |
| 2023-03-29 | 2023-03-27 | 3.535 | 74,672,001 | +40,450 | 0.30% | 263,984,478 |
| 2023-03-28 | 2023-03-24 | 3.560 | 74,631,551 | +40,450 | 0.30% | 265,686,523 |
| 2023-03-27 | 2023-03-23 | 3.597 | 74,591,101 | -10,218,407 | 0.30% | 268,308,590 |
| 2023-03-24 | 2023-03-22 | 3.548 | 84,809,508 | -4,878,235 | 0.34% | 300,871,472 |
| 2023-03-23 | 2023-03-21 | 3.523 | 89,687,743 | -45,304 | 0.36% | 315,960,305 |
| 2023-03-22 | 2023-03-20 | 3.572 | 89,733,047 | -263,732 | 0.36% | 320,556,677 |
| 2023-03-21 | 2023-03-17 | 3.572 | 89,996,779 | -535,554 | 0.36% | 321,498,817 |
| 2023-03-20 | 2023-03-16 | 3.523 | 90,532,333 | -246,743 | 0.36% | 318,935,705 |
| 2023-03-17 | 2023-03-15 | 3.523 | 90,779,076 | -121,349 | 0.37% | 319,804,955 |
| 2023-03-16 | 2023-03-14 | 3.436 | 90,900,425 | -469,217 | 0.37% | 312,367,096 |
| 2023-03-15 | 2023-03-13 | 3.486 | 91,369,642 | -15,371 | 0.37% | 318,497,187 |
| 2023-03-14 | 2023-03-10 | 3.424 | 91,385,013 | -181,215 | 0.37% | 312,902,705 |
| 2023-03-13 | 2023-03-09 | 3.473 | 91,566,228 | +265,689 | 0.37% | 318,050,596 |
| 2023-03-10 | 2023-03-08 | 3.498 | 91,300,539 | -4,854 | 0.37% | 319,384,876 |
| 2023-03-09 | 2023-03-07 | 3.535 | 91,305,393 | -427,149 | 0.37% | 322,787,741 |
| 2023-03-08 | 2023-03-06 | 3.511 | 91,732,542 | -117,304 | 0.37% | 322,030,005 |
| 2023-03-07 | 2023-03-03 | 3.461 | 91,849,846 | -24,270 | 0.37% | 317,900,370 |
| 2023-03-06 | 2023-03-02 | 3.461 | 91,874,116 | -118,113 | 0.37% | 317,984,371 |
| 2023-03-03 | 2023-03-01 | 3.424 | 91,992,229 | -4,854 | 0.37% | 314,981,815 |
| 2023-03-02 | 2023-02-28 | 3.362 | 91,997,083 | +45,303 | 0.37% | 309,312,543 |
| 2023-03-01 | 2023-02-27 | 3.387 | 91,951,780 | +34,787 | 0.37% | 311,433,462 |
| 2023-02-28 | 2023-02-24 | 3.424 | 91,916,993 | +92,225 | 0.37% | 314,724,206 |
| 2023-02-27 | 2023-02-23 | 3.449 | 91,824,768 | +28,315 | 0.37% | 316,678,525 |
| 2023-02-24 | 2023-02-22 | 3.436 | 91,796,453 | -69,573 | 0.37% | 315,446,175 |
| 2023-02-23 | 2023-02-21 | 3.449 | 91,866,026 | -7,281 | 0.37% | 316,820,812 |
| 2023-02-22 | 2023-02-20 | 3.461 | 91,873,307 | -44,495 | 0.37% | 317,981,571 |
| 2023-02-21 | 2023-02-17 | 3.424 | 91,917,802 | -40,450 | 0.37% | 314,726,976 |
| 2023-02-20 | 2023-02-16 | 3.424 | 91,958,252 | -46,921 | 0.37% | 314,865,477 |
| 2023-02-17 | 2023-02-15 | 3.424 | 92,005,173 | -40,450 | 0.37% | 315,026,135 |
| 2023-02-16 | 2023-02-14 | 3.424 | 92,045,623 | +32,360 | 0.37% | 315,164,636 |
| 2023-02-15 | 2023-02-13 | 3.424 | 92,013,263 | +16,180 | 0.37% | 315,053,835 |
| 2023-02-14 | 2023-02-10 | 3.436 | 91,997,083 | +22,651 | 0.37% | 316,135,613 |
| 2023-02-13 | 2023-02-09 | 3.436 | 91,974,432 | +3,887 | 0.37% | 316,057,776 |
| 2023-02-10 | 2023-02-08 | 3.436 | 91,970,545 | -1,160,098 | 0.37% | 316,044,419 |
| 2023-02-09 | 2023-02-07 | 3.424 | 93,130,643 | +56,630 | 0.37% | 318,879,750 |
| 2023-02-08 | 2023-02-06 | 3.412 | 93,074,013 | +66,337 | 0.37% | 317,535,358 |
| 2023-02-07 | 2023-02-03 | 3.449 | 93,007,676 | +64,720 | 0.37% | 320,758,051 |
| 2023-02-06 | 2023-02-02 | 3.473 | 92,942,956 | +56,629 | 0.37% | 322,832,590 |
| 2023-02-03 | 2023-02-01 | 3.473 | 92,886,327 | -92,225 | 0.37% | 322,635,892 |
| 2023-02-02 | 2023-01-31 | 3.486 | 92,978,552 | -37,214 | 0.37% | 324,105,542 |
| 2023-02-01 | 2023-01-30 | 3.498 | 93,015,766 | -46,112 | 0.37% | 325,385,033 |
| 2023-01-31 | 2023-01-27 | 3.560 | 93,061,878 | -54,203 | 0.37% | 331,298,043 |
| 2023-01-30 | 2023-01-26 | 3.535 | 93,116,081 | -36,405 | 0.37% | 329,188,983 |
| 2023-01-27 | 2023-01-20 | 3.511 | 93,152,486 | -74,427 | 0.37% | 327,014,763 |
| 2023-01-26 | 2023-01-19 | 3.473 | 93,226,913 | -52,585 | 0.37% | 323,818,900 |
| 2023-01-20 | 2023-01-18 | 3.498 | 93,279,498 | +1,092,951 | 0.38% | 326,307,612 |
| 2023-01-18 | 2023-01-16 | 3.473 | 92,186,547 | -147,237 | 0.37% | 320,205,242 |
| 2023-01-17 | 2023-01-13 | 3.436 | 92,333,784 | -843,781 | 0.37% | 317,292,641 |
| 2023-01-16 | 2023-01-12 | 3.412 | 93,177,565 | +381,846 | 0.37% | 317,888,640 |
| 2023-01-13 | 2023-01-11 | 3.399 | 92,795,719 | -145,619 | 0.37% | 315,438,867 |
| 2023-01-12 | 2023-01-10 | 3.399 | 92,941,338 | -32,729 | 0.37% | 315,933,868 |
| 2023-01-11 | 2023-01-09 | 3.399 | 92,974,067 | +73,619 | 0.37% | 316,045,123 |
| 2023-01-10 | 2023-01-06 | 3.399 | 92,900,448 | -23,461 | 0.37% | 315,794,871 |
| 2023-01-09 | 2023-01-05 | 3.375 | 92,923,909 | +139,147 | 0.37% | 313,577,352 |
| 2023-01-06 | 2023-01-04 | 3.362 | 92,784,762 | -124,585 | 0.37% | 311,960,877 |
| 2023-01-05 | 2023-01-03 | 3.313 | 92,909,347 | +62,292 | 0.37% | 307,785,936 |
| 2023-01-04 | 2022-12-30 | 3.313 | 92,847,055 | +784,725 | 0.37% | 307,579,578 |
| 2023-01-03 | 2022-12-29 | 3.300 | 92,062,330 | +1,658,438 | 0.37% | 303,841,991 |
| 2022-12-30 | 2022-12-28 | 3.313 | 90,403,892 | +147,237 | 0.36% | 299,485,977 |
| 2022-12-29 | 2022-12-23 | 3.226 | 90,256,655 | +2,427 | 0.36% | 291,188,562 |
| 2022-12-28 | 2022-12-22 | 3.226 | 90,254,228 | +798,477 | 0.36% | 291,180,732 |
| 2022-12-23 | 2022-12-21 | 3.214 | 89,455,751 | -109,214 | 0.36% | 287,498,898 |
| 2022-12-22 | 2022-12-20 | 3.214 | 89,564,965 | -24,270 | 0.36% | 287,849,897 |
| 2022-12-21 | 2022-12-19 | 3.189 | 89,589,235 | +27,506 | 0.36% | 285,713,068 |
| 2022-12-20 | 2022-12-16 | 3.202 | 89,561,729 | -50,158 | 0.36% | 286,732,422 |
| 2022-12-19 | 2022-12-15 | 3.214 | 89,611,887 | +97,080 | 0.36% | 288,000,698 |
| 2022-12-16 | 2022-12-14 | 3.202 | 89,514,807 | +494,295 | 0.36% | 286,582,201 |
| 2022-12-15 | 2022-12-13 | 3.189 | 89,020,512 | -3,236 | 0.36% | 283,899,327 |
| 2022-12-14 | 2022-12-12 | 3.189 | 89,023,748 | -36,405 | 0.36% | 283,909,647 |
| 2022-12-13 | 2022-12-09 | 3.214 | 89,060,153 | -419,242 | 0.36% | 286,227,498 |
| 2022-12-12 | 2022-12-08 | 3.177 | 89,479,395 | -77,663 | 0.36% | 284,256,715 |
| 2022-12-09 | 2022-12-07 | 3.115 | 89,557,058 | +56,630 | 0.36% | 278,968,347 |
| 2022-12-08 | 2022-12-06 | 3.164 | 89,500,428 | -282,339 | 0.36% | 283,217,215 |
| 2022-12-07 | 2022-12-05 | 3.152 | 89,782,767 | -55,012 | 0.36% | 283,000,847 |
| 2022-12-06 | 2022-12-02 | 3.115 | 89,837,779 | +46,113 | 0.36% | 279,842,787 |
| 2022-12-05 | 2022-12-01 | 3.164 | 89,791,666 | +313,080 | 0.36% | 284,138,815 |
| 2022-12-02 | 2022-11-30 | 3.214 | 89,478,586 | -507,239 | 0.36% | 287,572,286 |
| 2022-12-01 | 2022-11-29 | 3.177 | 89,985,825 | -207,102 | 0.36% | 285,865,533 |
| 2022-11-30 | 2022-11-28 | 3.090 | 90,192,927 | +149,663 | 0.36% | 278,719,311 |
| 2022-11-29 | 2022-11-25 | 3.152 | 90,043,264 | -120,540 | 0.36% | 283,821,950 |
| 2022-11-28 | 2022-11-24 | 3.090 | 90,163,804 | +105,170 | 0.36% | 278,629,313 |
| 2022-11-25 | 2022-11-23 | 3.066 | 90,058,634 | -809 | 0.36% | 276,077,877 |
| 2022-11-24 | 2022-11-22 | 3.041 | 90,059,443 | -20,225 | 0.36% | 273,853,902 |
| 2022-11-23 | 2022-11-21 | 3.004 | 90,079,668 | -97,889 | 0.36% | 270,574,971 |
| 2022-11-22 | 2022-11-18 | 2.991 | 90,177,557 | -117,304 | 0.36% | 269,754,316 |
| 2022-11-21 | 2022-11-17 | 3.016 | 90,294,861 | +22,652 | 0.36% | 272,337,490 |
| 2022-11-18 | 2022-11-16 | 3.016 | 90,272,209 | +422,295 | 0.36% | 272,269,169 |
| 2022-11-17 | 2022-11-15 | 3.053 | 89,849,914 | +203,867 | 0.36% | 274,327,401 |
| 2022-11-16 | 2022-11-14 | 3.004 | 89,646,047 | +128,630 | 0.36% | 269,272,491 |
| 2022-11-15 | 2022-11-11 | 2.979 | 89,517,417 | +33,977 | 0.36% | 266,673,066 |
| 2022-11-14 | 2022-11-10 | 2.880 | 89,483,440 | +16,989 | 0.36% | 257,722,991 |
| 2022-11-11 | 2022-11-09 | 2.917 | 89,466,451 | -86,459 | 0.36% | 260,991,752 |
| 2022-11-10 | 2022-11-08 | 2.892 | 89,552,910 | -44,495 | 0.36% | 259,030,038 |
| 2022-11-09 | 2022-11-07 | 2.868 | 89,597,405 | -105,169 | 0.36% | 256,943,707 |
| 2022-11-08 | 2022-11-04 | 2.806 | 89,702,574 | +67,955 | 0.36% | 251,701,227 |
| 2022-11-07 | 2022-11-03 | 2.757 | 89,634,619 | +31,551 | 0.36% | 247,078,644 |
| 2022-11-04 | 2022-11-02 | 2.806 | 89,603,068 | -29,124 | 0.36% | 251,422,018 |
| 2022-11-03 | 2022-11-01 | 2.781 | 89,632,192 | -335,732 | 0.36% | 249,287,846 |
| 2022-11-02 | 2022-10-31 | 2.769 | 89,967,924 | +254,024 | 0.36% | 249,109,499 |
| 2022-11-01 | 2022-10-28 | 2.868 | 89,713,900 | +8,899 | 0.36% | 257,277,787 |
| 2022-10-31 | 2022-10-27 | 2.892 | 89,705,001 | -78,473 | 0.36% | 259,469,959 |
| 2022-10-28 | 2022-10-26 | 2.892 | 89,783,474 | +94,653 | 0.36% | 259,696,940 |
| 2022-10-27 | 2022-10-25 | 2.930 | 89,688,821 | +40,449 | 0.36% | 262,749,096 |
| 2022-10-26 | 2022-10-24 | 2.905 | 89,648,372 | +160,990 | 0.36% | 260,414,306 |
| 2022-10-25 | 2022-10-21 | 2.979 | 89,487,382 | +93,035 | 0.36% | 266,583,592 |
| 2022-10-24 | 2022-10-20 | 2.942 | 89,394,347 | -137,529 | 0.36% | 262,991,422 |
| 2022-10-21 | 2022-10-19 | 2.892 | 89,531,876 | +48,539 | 0.36% | 258,969,198 |
| 2022-10-20 | 2022-10-18 | 2.905 | 89,483,337 | -194,158 | 0.36% | 259,934,906 |
| 2022-10-19 | 2022-10-17 | 2.868 | 89,677,495 | +291,238 | 0.36% | 257,173,386 |
| 2022-10-18 | 2022-10-14 | 2.855 | 89,386,257 | +120,540 | 0.36% | 255,233,280 |
| 2022-10-17 | 2022-10-13 | 2.855 | 89,265,717 | -42,068 | 0.36% | 254,889,090 |
| 2022-10-14 | 2022-10-12 | 2.868 | 89,307,785 | +73,618 | 0.36% | 256,113,147 |
| 2022-10-13 | 2022-10-11 | 2.892 | 89,234,167 | +56,094 | 0.36% | 258,108,081 |
| 2022-10-12 | 2022-10-10 | 2.917 | 89,178,073 | -23,460 | 0.36% | 260,150,495 |
| 2022-10-11 | 2022-10-07 | 2.967 | 89,201,533 | +17,798 | 0.36% | 264,629,423 |
| 2022-10-10 | 2022-10-06 | 2.979 | 89,183,735 | +48,539 | 0.36% | 265,679,025 |
| 2022-10-07 | 2022-10-05 | 2.991 | 89,135,196 | -30,742 | 0.36% | 266,636,230 |
| 2022-10-06 | 2022-10-03 | 2.880 | 89,165,938 | +43,686 | 0.36% | 256,808,547 |
| 2022-10-05 | 2022-09-30 | 2.905 | 89,122,252 | -777,443 | 0.36% | 258,886,011 |
| 2022-10-03 | 2022-09-29 | 2.855 | 89,899,695 | +68,764 | 0.36% | 256,699,349 |
| 2022-09-30 | 2022-09-28 | 2.892 | 89,830,931 | +292,856 | 0.36% | 259,834,209 |
| 2022-09-29 | 2022-09-27 | 2.942 | 89,538,075 | +186,069 | 0.36% | 263,414,259 |
| 2022-09-28 | 2022-09-26 | 2.979 | 89,352,006 | +1,881,720 | 0.36% | 266,180,306 |
| 2022-09-27 | 2022-09-23 | 3.016 | 87,470,286 | -169,888 | 0.35% | 263,818,315 |
| 2022-09-26 | 2022-09-22 | 3.016 | 87,640,174 | -105,979 | 0.35% | 264,330,713 |
| 2022-09-23 | 2022-09-21 | 3.028 | 87,746,153 | +40,450 | 0.35% | 265,734,988 |
| 2022-09-22 | 2022-09-20 | 3.053 | 87,705,703 | +109,214 | 0.35% | 267,780,752 |
| 2022-09-21 | 2022-09-19 | 3.041 | 87,596,489 | +44,495 | 0.35% | 266,364,520 |
| 2022-09-20 | 2022-09-16 | 3.053 | 87,551,994 | -26,697 | 0.35% | 267,311,452 |
| 2022-09-19 | 2022-09-15 | 3.053 | 87,578,691 | +13,753 | 0.35% | 267,392,962 |
| 2022-09-16 | 2022-09-14 | 3.053 | 87,564,938 | +135,102 | 0.35% | 267,350,972 |
| 2022-09-15 | 2022-09-13 | 3.090 | 87,429,836 | +26,697 | 0.35% | 270,180,650 |
| 2022-09-14 | 2022-09-09 | 3.090 | 87,403,139 | +1,732 | 0.35% | 270,098,149 |
| 2022-09-13 | 2022-09-08 | 3.053 | 87,401,407 | +432,003 | 0.35% | 266,851,684 |
| 2022-09-09 | 2022-09-07 | 3.090 | 86,969,404 | +325,215 | 0.35% | 268,757,797 |
| 2022-09-08 | 2022-09-06 | 3.103 | 86,644,189 | +43,686 | 0.35% | 268,823,810 |
| 2022-09-07 | 2022-09-05 | 3.115 | 86,600,503 | +20,225 | 0.35% | 269,758,740 |
| 2022-09-06 | 2022-09-02 | 3.115 | 86,580,278 | +169,889 | 0.35% | 269,695,740 |
| 2022-09-05 | 2022-09-01 | 3.164 | 86,410,389 | +103,551 | 0.35% | 273,439,024 |
| 2022-09-02 | 2022-08-31 | 3.177 | 86,306,838 | -64,719 | 0.35% | 274,178,186 |
| 2022-09-01 | 2022-08-30 | 3.164 | 86,371,557 | -12,944 | 0.35% | 273,316,143 |
| 2022-08-31 | 2022-08-29 | 3.189 | 86,384,501 | +16,180 | 0.35% | 275,492,706 |
| 2022-08-29 | 2022-08-25 | 3.177 | 86,368,321 | -72,001 | 0.35% | 274,373,504 |
| 2022-08-26 | 2022-08-24 | 3.140 | 86,440,322 | +39,641 | 0.35% | 271,396,762 |
| 2022-08-25 | 2022-08-23 | 3.140 | 86,400,681 | +109,214 | 0.35% | 271,272,302 |
| 2022-08-24 | 2022-08-22 | 3.152 | 86,291,467 | +12,135 | 0.35% | 271,996,053 |
| 2022-08-23 | 2022-08-19 | 3.152 | 86,279,332 | +7,281 | 0.35% | 271,957,803 |
| 2022-08-22 | 2022-08-18 | 3.152 | 86,272,051 | +169,889 | 0.35% | 271,934,853 |
| 2022-08-19 | 2022-08-17 | 3.177 | 86,102,162 | +33,977 | 0.35% | 273,527,975 |
| 2022-08-18 | 2022-08-16 | 3.177 | 86,068,185 | +30,742 | 0.35% | 273,420,037 |
| 2022-08-17 | 2022-08-15 | 3.202 | 86,037,443 | +4,045 | 0.35% | 275,449,399 |
| 2022-08-16 | 2022-08-12 | 3.214 | 86,033,398 | -135,102 | 0.35% | 276,499,910 |
| 2022-08-15 | 2022-08-11 | 3.214 | 86,168,500 | +3,236 | 0.35% | 276,934,110 |
| 2022-08-12 | 2022-08-10 | 3.189 | 86,165,264 | +25,888 | 0.35% | 274,793,527 |
| 2022-08-11 | 2022-08-09 | 3.202 | 86,139,376 | +10,514 | 0.35% | 275,775,738 |
| 2022-08-10 | 2022-08-08 | 3.214 | 86,128,862 | -12,135 | 0.35% | 276,806,718 |
| 2022-08-09 | 2022-08-05 | 3.214 | 86,140,997 | -825,174 | 0.35% | 276,845,719 |
| 2022-08-08 | 2022-08-04 | 3.189 | 86,966,171 | +12,944 | 0.35% | 277,347,736 |
| 2022-08-05 | 2022-08-03 | 3.140 | 86,953,227 | -16,989 | 0.35% | 273,007,131 |
| 2022-08-04 | 2022-08-02 | 3.164 | 86,970,216 | +118,114 | 0.35% | 275,210,554 |
| 2022-08-03 | 2022-08-01 | 3.202 | 86,852,102 | -77,664 | 0.35% | 278,057,535 |
| 2022-08-02 | 2022-07-29 | 3.202 | 86,929,766 | +93,034 | 0.35% | 278,306,176 |
| 2022-08-01 | 2022-07-28 | 3.214 | 86,836,732 | +77,664 | 0.35% | 279,081,719 |
| 2022-07-29 | 2022-07-27 | 3.214 | 86,759,068 | -20,225 | 0.35% | 278,832,117 |
| 2022-07-28 | 2022-07-26 | 3.202 | 86,779,293 | -16,180 | 0.35% | 277,824,436 |
| 2022-07-27 | 2022-07-25 | 3.202 | 86,795,473 | -42,068 | 0.35% | 277,876,236 |
| 2022-07-26 | 2022-07-22 | 3.177 | 86,837,541 | +125,395 | 0.35% | 275,864,115 |
| 2022-07-25 | 2022-07-21 | 3.164 | 86,712,146 | +52,584 | 0.35% | 274,393,911 |
| 2022-07-22 | 2022-07-20 | 3.177 | 86,659,562 | +24,270 | 0.35% | 275,298,714 |
| 2022-07-21 | 2022-07-19 | 3.164 | 86,635,292 | +48,540 | 0.35% | 274,150,712 |
| 2022-07-20 | 2022-07-18 | 3.164 | 86,586,752 | +885,848 | 0.35% | 273,997,111 |
| 2022-07-19 | 2022-07-15 | 3.103 | 85,700,904 | +368,093 | 0.34% | 265,897,157 |
| 2022-07-18 | 2022-07-14 | 3.152 | 85,332,811 | +739,420 | 0.34% | 268,974,310 |
| 2022-07-15 | 2022-07-13 | 3.214 | 84,593,391 | +366,475 | 0.34% | 271,871,919 |
| 2022-07-14 | 2022-07-12 | 3.263 | 84,226,916 | +242,698 | 0.34% | 274,858,642 |
| 2022-07-13 | 2022-07-11 | 3.300 | 83,984,218 | -21,918 | 0.34% | 277,181,036 |
| 2022-07-12 | 2022-07-08 | 3.337 | 84,006,136 | +63,911 | 0.34% | 280,368,581 |
| 2022-07-11 | 2022-07-07 | 3.337 | 83,942,225 | -2,427 | 0.34% | 280,155,279 |
| 2022-07-08 | 2022-07-06 | 3.936 | 83,944,652 | +512,902 | 0.34% | 330,375,654 |
| 2022-07-07 | 2022-07-05 | 3.990 | 83,431,750 | +7,324,291 | 0.34% | 332,855,100 |
| 2022-07-06 | 2022-07-04 | 4.003 | 76,107,459 | -28,935 | 0.33% | 304,660,271 |
| 2022-07-05 | 2022-06-30 | 3.990 | 76,136,394 | +140,968 | 0.33% | 303,749,916 |
| 2022-07-04 | 2022-06-29 | 3.990 | 75,995,426 | +69,000 | 0.33% | 303,187,517 |
| 2022-06-30 | 2022-06-28 | 3.990 | 75,926,426 | +753,810 | 0.33% | 302,912,238 |
| 2022-06-29 | 2022-06-27 | 3.963 | 75,172,616 | +14,097 | 0.33% | 297,878,492 |
| 2022-06-28 | 2022-06-24 | 3.922 | 75,158,519 | +98,678 | 0.33% | 294,783,624 |
| 2022-06-27 | 2022-06-23 | 3.922 | 75,059,841 | +175,097 | 0.33% | 294,396,594 |
| 2022-06-24 | 2022-06-22 | 3.922 | 74,884,744 | +311,614 | 0.33% | 293,709,836 |
| 2022-06-23 | 2022-06-21 | 3.976 | 74,573,130 | +4,452 | 0.33% | 296,508,085 |
| 2022-06-22 | 2022-06-20 | 3.909 | 74,568,678 | +158,033 | 0.33% | 291,465,122 |
| 2022-06-21 | 2022-06-17 | 3.936 | 74,410,645 | +54,161 | 0.33% | 292,853,266 |
| 2022-06-20 | 2022-06-16 | 3.909 | 74,356,484 | +220,356 | 0.33% | 290,635,724 |
| 2022-06-17 | 2022-06-15 | 3.936 | 74,136,128 | -22,258 | 0.33% | 291,772,867 |
| 2022-06-16 | 2022-06-14 | 3.922 | 74,158,386 | +879,939 | 0.33% | 290,860,944 |
| 2022-06-15 | 2022-06-13 | 3.936 | 73,278,447 | +74,193 | 0.32% | 288,397,346 |
| 2022-06-14 | 2022-06-10 | 3.949 | 73,204,254 | +204,775 | 0.32% | 289,092,012 |
| 2022-06-13 | 2022-06-09 | 3.976 | 72,999,479 | +327,679 | 0.32% | 290,251,136 |
| 2022-06-10 | 2022-06-08 | 3.976 | 72,671,800 | +37,839 | 0.32% | 288,948,261 |
| 2022-06-09 | 2022-06-07 | 3.990 | 72,633,961 | +46,742 | 0.32% | 289,776,786 |
| 2022-06-08 | 2022-06-06 | 4.017 | 72,587,219 | +97,936 | 0.32% | 291,546,998 |
| 2022-06-07 | 2022-06-02 | 4.003 | 72,489,283 | +306,420 | 0.32% | 290,176,612 |
| 2022-06-06 | 2022-06-01 | 4.017 | 72,182,863 | +741,939 | 0.32% | 289,922,899 |
| 2022-06-02 | 2022-05-31 | 4.030 | 71,440,924 | +741,938 | 0.31% | 287,905,793 |
| 2022-06-01 | 2022-05-30 | 4.030 | 70,698,986 | -5,935 | 0.31% | 284,915,794 |
| 2022-05-31 | 2022-05-27 | 4.030 | 70,704,921 | +131,323 | 0.31% | 284,939,712 |
| 2022-05-30 | 2022-05-26 | 4.003 | 70,573,598 | +259,678 | 0.31% | 282,508,071 |
| 2022-05-27 | 2022-05-25 | 4.017 | 70,313,920 | -161,742 | 0.31% | 282,416,279 |
| 2022-05-26 | 2022-05-24 | 3.990 | 70,475,662 | -7,420 | 0.31% | 281,166,145 |
| 2022-05-25 | 2022-05-23 | 3.976 | 70,483,082 | +12,613 | 0.31% | 280,245,762 |
| 2022-05-24 | 2022-05-20 | 4.003 | 70,470,469 | -456,292 | 0.31% | 282,095,243 |
| 2022-05-23 | 2022-05-19 | 3.936 | 70,926,761 | -29,677 | 0.31% | 279,141,964 |
| 2022-05-20 | 2022-05-18 | 3.936 | 70,956,438 | -28,936 | 0.31% | 279,258,762 |
| 2022-05-19 | 2022-05-17 | 3.922 | 70,985,374 | +59,355 | 0.31% | 278,415,888 |
| 2022-05-18 | 2022-05-16 | 3.909 | 70,926,019 | +14,839 | 0.31% | 277,227,133 |
| 2022-05-17 | 2022-05-13 | 3.909 | 70,911,180 | +3,710 | 0.31% | 277,169,132 |
| 2022-05-16 | 2022-05-12 | 3.882 | 70,907,470 | -30,420 | 0.31% | 275,243,220 |
| 2022-05-13 | 2022-05-11 | 3.909 | 70,937,890 | +68,768 | 0.31% | 277,273,533 |
| 2022-05-12 | 2022-05-10 | 3.922 | 70,869,122 | -163,226 | 0.31% | 277,959,930 |
| 2022-05-11 | 2022-05-06 | 3.949 | 71,032,348 | -135,033 | 0.31% | 280,514,905 |
| 2022-05-10 | 2022-05-05 | 3.990 | 71,167,381 | +40,065 | 0.31% | 283,925,792 |
| 2022-05-06 | 2022-05-04 | 4.017 | 71,127,316 | -19,291 | 0.31% | 285,683,289 |
| 2022-05-05 | 2022-05-03 | 3.990 | 71,146,607 | +170,646 | 0.31% | 283,842,914 |
| 2022-05-04 | 2022-04-29 | 3.990 | 70,975,961 | -742 | 0.31% | 283,162,113 |
| 2022-05-03 | 2022-04-28 | 3.990 | 70,976,703 | -5,935 | 0.31% | 283,165,073 |
| 2022-04-29 | 2022-04-27 | 3.909 | 70,982,638 | +12,612 | 0.31% | 277,448,439 |
| 2022-04-28 | 2022-04-26 | 3.922 | 70,970,026 | -85,322 | 0.31% | 278,355,691 |
| 2022-04-27 | 2022-04-25 | 3.949 | 71,055,348 | -52,678 | 0.31% | 280,605,735 |
| 2022-04-26 | 2022-04-22 | 4.030 | 71,108,026 | -25,968 | 0.31% | 286,564,219 |
| 2022-04-25 | 2022-04-21 | 4.043 | 71,133,994 | -118,710 | 0.31% | 287,627,628 |
| 2022-04-22 | 2022-04-20 | 4.030 | 71,252,704 | -57,871 | 0.31% | 287,147,269 |
| 2022-04-21 | 2022-04-19 | 4.043 | 71,310,575 | -528,260 | 0.31% | 288,341,627 |
| 2022-04-20 | 2022-04-14 | 4.030 | 71,838,835 | +91,258 | 0.31% | 289,509,368 |
| 2022-04-19 | 2022-04-13 | 4.030 | 71,747,577 | -163,226 | 0.31% | 289,141,599 |
| 2022-04-14 | 2022-04-12 | 4.017 | 71,910,803 | -103,130 | 0.32% | 288,830,169 |
| 2022-04-13 | 2022-04-11 | 4.030 | 72,013,933 | +158,471 | 0.32% | 290,215,010 |
| 2022-04-12 | 2022-04-08 | 4.057 | 71,855,462 | +89,774 | 0.32% | 291,513,340 |
| 2022-04-11 | 2022-04-07 | 4.084 | 71,765,688 | -152,097 | 0.31% | 293,083,678 |
| 2022-04-08 | 2022-04-06 | 4.084 | 71,917,785 | +296,775 | 0.32% | 293,704,826 |
| 2022-04-07 | 2022-04-04 | 4.111 | 71,621,010 | -405,098 | 0.31% | 294,423,474 |
| 2022-04-06 | 2022-04-01 | 4.070 | 72,026,108 | +72,710 | 0.32% | 293,176,423 |
| 2022-04-04 | 2022-03-31 | 4.057 | 71,953,398 | -485,970 | 0.32% | 291,910,660 |
| 2022-04-01 | 2022-03-30 | 4.030 | 72,439,368 | +418,454 | 0.32% | 291,929,506 |
| 2022-03-31 | 2022-03-29 | 3.976 | 72,020,914 | -63,065 | 0.32% | 286,360,292 |
| 2022-03-30 | 2022-03-28 | 3.963 | 72,083,979 | -227,033 | 0.32% | 285,639,480 |
| 2022-03-29 | 2022-03-25 | 3.949 | 72,311,012 | +5,935 | 0.32% | 285,564,496 |
| 2022-03-28 | 2022-03-24 | 3.909 | 72,305,077 | +35,613 | 0.32% | 282,617,430 |
| 2022-03-25 | 2022-03-23 | 3.895 | 72,269,464 | +232,227 | 0.32% | 281,504,167 |
| 2022-03-24 | 2022-03-22 | 3.895 | 72,037,237 | -742 | 0.32% | 280,599,596 |
| 2022-03-23 | 2022-03-21 | 3.855 | 72,037,979 | +214,420 | 0.32% | 277,689,658 |
| 2022-03-22 | 2022-03-18 | 3.868 | 71,823,559 | -158,033 | 0.31% | 277,831,171 |
| 2022-03-21 | 2022-03-17 | 3.895 | 71,981,592 | -29,677 | 0.32% | 280,382,848 |
| 2022-03-18 | 2022-03-16 | 3.693 | 72,011,269 | +2,065,556 | 0.32% | 265,939,703 |
| 2022-03-17 | 2022-03-15 | 3.693 | 69,945,713 | +628,422 | 0.31% | 258,311,544 |
| 2022-03-16 | 2022-03-14 | 3.828 | 69,317,291 | +196,614 | 0.30% | 265,333,492 |
| 2022-03-15 | 2022-03-11 | 3.882 | 69,120,677 | -100,162 | 0.30% | 268,307,383 |
| 2022-03-14 | 2022-03-10 | 3.841 | 69,220,839 | +37,097 | 0.30% | 265,897,265 |
| 2022-03-11 | 2022-03-09 | 3.787 | 69,183,742 | +174,406 | 0.30% | 262,024,873 |
| 2022-03-10 | 2022-03-08 | 3.828 | 69,009,336 | +2,968 | 0.30% | 264,154,699 |
| 2022-03-09 | 2022-03-07 | 3.841 | 69,006,368 | +214,420 | 0.30% | 265,073,420 |
| 2022-03-08 | 2022-03-04 | 3.949 | 68,791,948 | -126,130 | 0.30% | 271,667,308 |
| 2022-03-07 | 2022-03-03 | 3.949 | 68,918,078 | +25,226 | 0.30% | 272,165,410 |
| 2022-03-04 | 2022-03-02 | 3.922 | 68,892,852 | -74,194 | 0.30% | 270,208,685 |
| 2022-03-03 | 2022-03-01 | 3.976 | 68,967,046 | -76,419 | 0.30% | 274,217,895 |
| 2022-03-02 | 2022-02-28 | 3.990 | 69,043,465 | +10,387 | 0.30% | 275,452,324 |
| 2022-03-01 | 2022-02-25 | 3.909 | 69,033,078 | +448,873 | 0.30% | 269,828,232 |
| 2022-02-28 | 2022-02-24 | 3.949 | 68,584,205 | -258,937 | 0.30% | 270,846,907 |
| 2022-02-25 | 2022-02-23 | 4.070 | 68,843,142 | +95,710 | 0.30% | 280,220,419 |
| 2022-02-24 | 2022-02-22 | 4.084 | 68,747,432 | +9,645 | 0.30% | 280,757,431 |
| 2022-02-23 | 2022-02-21 | 4.151 | 68,737,787 | -40,806 | 0.30% | 285,350,353 |
| 2022-02-22 | 2022-02-18 | 4.138 | 68,778,593 | +103,871 | 0.30% | 284,592,738 |
| 2022-02-21 | 2022-02-17 | 4.151 | 68,674,722 | -135,775 | 0.30% | 285,088,552 |
| 2022-02-18 | 2022-02-16 | 4.138 | 68,810,497 | -693,712 | 0.30% | 284,724,751 |
| 2022-02-17 | 2022-02-15 | 4.084 | 69,504,209 | +165,452 | 0.30% | 283,848,031 |
| 2022-02-16 | 2022-02-14 | 4.205 | 69,338,757 | -83,839 | 0.30% | 291,583,401 |
| 2022-02-15 | 2022-02-11 | 4.219 | 69,422,596 | -632,873 | 0.30% | 292,871,653 |
| 2022-02-14 | 2022-02-10 | 4.151 | 70,055,469 | -197,356 | 0.31% | 290,820,431 |
| 2022-02-11 | 2022-02-09 | 4.124 | 70,252,825 | -39,433 | 0.31% | 289,745,948 |
| 2022-02-10 | 2022-02-08 | 4.111 | 70,292,258 | +12,613 | 0.31% | 288,961,169 |
| 2022-02-09 | 2022-02-07 | 4.097 | 70,279,645 | -105,355 | 0.31% | 287,962,075 |
| 2022-02-08 | 2022-02-04 | 4.030 | 70,385,000 | -267,098 | 0.31% | 283,650,436 |
| 2022-02-07 | 2022-01-31 | 3.990 | 70,652,098 | -111,291 | 0.31% | 281,870,045 |
| 2022-02-04 | 2022-01-27 | 3.963 | 70,763,389 | -95,710 | 0.31% | 280,406,519 |
| 2022-01-28 | 2022-01-26 | 3.909 | 70,859,099 | -8,903 | 0.31% | 276,965,564 |
| 2022-01-27 | 2022-01-25 | 3.963 | 70,868,002 | -249,292 | 0.31% | 280,821,058 |
| 2022-01-26 | 2022-01-24 | 4.003 | 71,117,294 | -89,032 | 0.31% | 284,684,502 |
| 2022-01-25 | 2022-01-21 | 3.976 | 71,206,326 | -931,875 | 0.31% | 283,121,432 |
| 2022-01-24 | 2022-01-20 | 3.949 | 72,138,201 | -213,678 | 0.32% | 284,882,046 |
| 2022-01-21 | 2022-01-19 | 3.922 | 72,351,879 | -143,936 | 0.32% | 283,775,538 |
| 2022-01-20 | 2022-01-18 | 3.895 | 72,495,815 | -41,549 | 0.32% | 282,385,850 |
| 2022-01-19 | 2022-01-17 | 3.895 | 72,537,364 | -54,161 | 0.32% | 282,547,692 |
| 2022-01-18 | 2022-01-14 | 3.922 | 72,591,525 | -23,742 | 0.32% | 284,715,467 |
| 2022-01-17 | 2022-01-13 | 3.936 | 72,615,267 | -213,678 | 0.32% | 285,787,311 |
| 2022-01-14 | 2022-01-12 | 3.855 | 72,828,945 | -174,356 | 0.32% | 280,738,648 |
| 2022-01-13 | 2022-01-11 | 3.855 | 73,003,301 | -222,505 | 0.32% | 281,410,750 |
| 2022-01-12 | 2022-01-10 | 3.814 | 73,225,806 | +152,097 | 0.32% | 279,307,597 |
| 2022-01-11 | 2022-01-07 | 3.760 | 73,073,709 | -511,937 | 0.32% | 274,787,837 |
| 2022-01-10 | 2022-01-06 | 3.720 | 73,585,646 | -149,872 | 0.32% | 273,737,528 |
| 2022-01-07 | 2022-01-05 | 3.747 | 73,735,518 | -433,292 | 0.32% | 276,282,695 |
| 2022-01-06 | 2022-01-04 | 3.680 | 74,168,810 | +5,194 | 0.33% | 272,907,901 |
| 2022-01-05 | 2022-01-03 | 3.639 | 74,163,616 | +742,680 | 0.33% | 269,890,012 |
| 2022-01-04 | 2021-12-31 | 3.612 | 73,420,936 | -212,194 | 0.32% | 265,208,148 |
| 2022-01-03 | 2021-12-29 | 3.626 | 73,633,130 | -63,065 | 0.32% | 266,967,069 |
| 2021-12-30 | 2021-12-28 | 3.626 | 73,696,195 | +37,097 | 0.32% | 267,195,720 |
| 2021-12-29 | 2021-12-24 | 3.599 | 73,659,098 | -51,936 | 0.32% | 265,075,634 |
| 2021-12-28 | 2021-12-22 | 3.558 | 73,711,034 | +9,645 | 0.32% | 262,282,058 |
| 2021-12-23 | 2021-12-21 | 3.531 | 73,701,389 | +18,549 | 0.32% | 260,261,013 |
| 2021-12-22 | 2021-12-20 | 3.572 | 73,682,840 | -17,807 | 0.32% | 263,174,849 |
| 2021-12-21 | 2021-12-17 | 3.558 | 73,700,647 | +11,129 | 0.32% | 262,245,098 |
| 2021-12-20 | 2021-12-16 | 3.558 | 73,689,518 | -8,903 | 0.32% | 262,205,498 |
| 2021-12-17 | 2021-12-15 | 3.585 | 73,698,421 | -19,290 | 0.32% | 264,223,823 |
| 2021-12-16 | 2021-12-14 | 3.558 | 73,717,711 | -25,968 | 0.32% | 262,305,816 |
| 2021-12-15 | 2021-12-13 | 3.572 | 73,743,679 | -20,032 | 0.32% | 263,392,149 |
| 2021-12-14 | 2021-12-10 | 3.599 | 73,763,711 | +7,419 | 0.32% | 265,452,103 |
| 2021-12-13 | 2021-12-09 | 3.599 | 73,756,292 | -31,632 | 0.32% | 265,425,405 |
| 2021-12-10 | 2021-12-08 | 3.599 | 73,787,924 | +46,000 | 0.32% | 265,539,238 |
| 2021-12-09 | 2021-12-07 | 3.612 | 73,741,924 | +35,613 | 0.32% | 266,367,608 |
| 2021-12-08 | 2021-12-06 | 3.612 | 73,706,311 | -155,065 | 0.32% | 266,238,968 |
| 2021-12-07 | 2021-12-03 | 3.612 | 73,861,376 | -86,065 | 0.32% | 266,799,087 |
| 2021-12-06 | 2021-12-02 | 3.599 | 73,947,441 | -38,580 | 0.32% | 266,113,289 |
| 2021-12-03 | 2021-12-01 | 3.531 | 73,986,021 | -133,549 | 0.32% | 261,266,131 |
| 2021-12-02 | 2021-11-30 | 3.464 | 74,119,570 | +359,840 | 0.32% | 256,742,737 |
| 2021-12-01 | 2021-11-29 | 3.504 | 73,759,730 | +87,549 | 0.32% | 258,478,734 |
| 2021-11-30 | 2021-11-26 | 3.531 | 73,672,181 | +1,511,328 | 0.32% | 260,157,871 |
| 2021-11-29 | 2021-11-25 | 3.585 | 72,160,853 | +48,968 | 0.32% | 258,711,329 |
| 2021-11-26 | 2021-11-24 | 3.558 | 72,111,885 | +9,645 | 0.32% | 256,591,891 |
| 2021-11-25 | 2021-11-23 | 3.558 | 72,102,240 | +97,936 | 0.32% | 256,557,571 |
| 2021-11-24 | 2021-11-22 | 3.572 | 72,004,304 | +59,355 | 0.32% | 257,179,580 |
| 2021-11-23 | 2021-11-19 | 3.612 | 71,944,949 | -59,355 | 0.32% | 259,876,647 |
| 2021-11-22 | 2021-11-18 | 3.585 | 72,004,304 | -19,290 | 0.32% | 258,150,069 |
| 2021-11-19 | 2021-11-17 | 3.599 | 72,023,594 | -2,968 | 0.32% | 259,189,976 |
| 2021-11-18 | 2021-11-16 | 3.599 | 72,026,562 | -103,871 | 0.32% | 259,200,657 |
| 2021-11-17 | 2021-11-15 | 3.572 | 72,130,433 | +63,064 | 0.32% | 257,630,078 |
| 2021-11-16 | 2021-11-12 | 3.558 | 72,067,369 | +8,904 | 0.32% | 256,433,492 |
| 2021-11-15 | 2021-11-11 | 3.558 | 72,058,465 | -88,291 | 0.32% | 256,401,809 |
| 2021-11-12 | 2021-11-10 | 3.518 | 72,146,756 | +298,259 | 0.32% | 253,798,743 |
| 2021-11-11 | 2021-11-09 | 3.531 | 71,848,497 | +39,583 | 0.32% | 253,717,913 |
| 2021-11-10 | 2021-11-08 | 3.558 | 71,808,914 | -78,645 | 0.31% | 255,513,845 |
| 2021-11-09 | 2021-11-05 | 3.518 | 71,887,559 | +290,840 | 0.32% | 252,886,937 |
| 2021-11-08 | 2021-11-04 | 3.572 | 71,596,719 | +6,677 | 0.31% | 255,723,798 |
| 2021-11-05 | 2021-11-03 | 3.599 | 71,590,042 | -270,065 | 0.31% | 257,629,761 |
| 2021-11-04 | 2021-11-02 | 3.599 | 71,860,107 | +108,323 | 0.32% | 258,601,639 |
| 2021-11-03 | 2021-11-01 | 3.626 | 71,751,784 | +22,258 | 0.31% | 260,145,990 |
| 2021-11-02 | 2021-10-29 | 3.572 | 71,729,526 | +83,097 | 0.31% | 256,198,148 |
| 2021-11-01 | 2021-10-28 | 3.585 | 71,646,429 | +53,419 | 0.31% | 256,867,014 |
| 2021-10-29 | 2021-10-27 | 3.599 | 71,593,010 | +58,613 | 0.31% | 257,640,442 |
| 2021-10-28 | 2021-10-26 | 3.626 | 71,534,397 | +63,807 | 0.31% | 259,357,823 |
| 2021-10-27 | 2021-10-25 | 3.626 | 71,470,590 | +222,582 | 0.31% | 259,126,482 |
| 2021-10-26 | 2021-10-22 | 3.639 | 71,248,008 | -37,097 | 0.31% | 259,279,776 |
| 2021-10-25 | 2021-10-21 | 3.612 | 71,285,105 | +28,193 | 0.31% | 257,493,185 |
| 2021-10-22 | 2021-10-20 | 3.639 | 71,256,912 | +23,742 | 0.31% | 259,312,178 |
| 2021-10-21 | 2021-10-19 | 3.639 | 71,233,170 | -34,871 | 0.31% | 259,225,779 |
| 2021-10-20 | 2021-10-18 | 3.585 | 71,268,041 | +185,485 | 0.31% | 255,510,416 |
| 2021-10-19 | 2021-10-15 | 3.626 | 71,082,556 | -43,774 | 0.31% | 257,719,611 |
| 2021-10-18 | 2021-10-12 | 3.599 | 71,126,330 | -28,936 | 0.31% | 255,961,009 |
| 2021-10-15 | 2021-10-11 | 3.612 | 71,155,266 | +31,697 | 0.31% | 257,024,186 |
| 2021-10-12 | 2021-10-08 | 3.599 | 71,123,569 | +23,742 | 0.31% | 255,951,073 |
| 2021-10-11 | 2021-10-07 | 3.626 | 71,099,827 | +10,387 | 0.31% | 257,782,230 |
| 2021-10-08 | 2021-10-06 | 3.572 | 71,089,440 | +17,807 | 0.31% | 253,911,937 |
| 2021-10-07 | 2021-10-05 | 3.612 | 71,071,633 | -14,839 | 0.31% | 256,722,090 |
| 2021-10-06 | 2021-10-04 | 3.599 | 71,086,472 | -100,162 | 0.31% | 255,817,573 |
| 2021-10-05 | 2021-09-30 | 3.612 | 71,186,634 | -95,710 | 0.31% | 257,137,492 |
| 2021-10-04 | 2021-09-29 | 3.572 | 71,282,344 | +1,484 | 0.31% | 254,600,937 |
| 2021-09-30 | 2021-09-28 | 3.531 | 71,280,860 | -78,645 | 0.31% | 251,713,422 |
| 2021-09-29 | 2021-09-27 | 3.504 | 71,359,505 | +158,033 | 0.31% | 250,067,544 |
| 2021-09-28 | 2021-09-24 | 3.504 | 71,201,472 | +311,614 | 0.31% | 249,513,743 |
| 2021-09-27 | 2021-09-23 | 3.558 | 70,889,858 | -105,356 | 0.31% | 252,243,617 |
| 2021-09-24 | 2021-09-21 | 3.477 | 70,995,214 | +63,807 | 0.31% | 246,877,170 |
| 2021-09-23 | 2021-09-20 | 3.477 | 70,931,407 | +448,873 | 0.31% | 246,655,289 |
| 2021-09-21 | 2021-09-17 | 3.626 | 70,482,534 | -14,839 | 0.31% | 255,544,149 |
| 2021-09-20 | 2021-09-16 | 3.626 | 70,497,373 | +205,517 | 0.31% | 255,597,950 |
| 2021-09-17 | 2021-09-15 | 3.666 | 70,291,856 | -149,872 | 0.31% | 257,695,044 |
| 2021-09-16 | 2021-09-14 | 3.680 | 70,441,728 | +40,807 | 0.31% | 259,193,914 |
| 2021-09-15 | 2021-09-13 | 3.720 | 70,400,921 | +54,162 | 0.31% | 261,890,397 |
| 2021-09-14 | 2021-09-10 | 3.707 | 70,346,759 | -742 | 0.31% | 260,740,767 |
| 2021-09-13 | 2021-09-09 | 3.666 | 70,347,501 | +138,143 | 0.31% | 257,899,043 |
| 2021-09-10 | 2021-09-08 | 3.680 | 70,209,358 | -88,290 | 0.31% | 258,338,897 |
| 2021-09-09 | 2021-09-07 | 3.666 | 70,297,648 | -37,097 | 0.31% | 257,716,278 |
| 2021-09-08 | 2021-09-06 | 3.626 | 70,334,745 | +297,517 | 0.31% | 255,008,319 |
| 2021-09-07 | 2021-09-03 | 3.599 | 70,037,228 | -675,164 | 0.31% | 252,041,678 |
| 2021-09-06 | 2021-09-02 | 3.545 | 70,712,392 | +74,194 | 0.31% | 250,659,073 |
| 2021-09-03 | 2021-09-01 | 3.572 | 70,638,198 | -103,129 | 0.31% | 252,300,225 |
| 2021-09-02 | 2021-08-31 | 3.518 | 70,741,327 | +89,032 | 0.31% | 248,854,708 |
| 2021-09-01 | 2021-08-30 | 3.518 | 70,652,295 | +23,000 | 0.31% | 248,541,510 |
| 2021-08-31 | 2021-08-27 | 3.518 | 70,629,295 | -89,032 | 0.31% | 248,460,600 |
| 2021-08-30 | 2021-08-26 | 3.504 | 70,718,327 | -37,839 | 0.31% | 247,820,642 |
| 2021-08-27 | 2021-08-25 | 3.504 | 70,756,166 | -742 | 0.31% | 247,953,242 |
| 2021-08-26 | 2021-08-24 | 3.504 | 70,756,908 | +29,677 | 0.31% | 247,955,843 |
| 2021-08-25 | 2021-08-23 | 3.504 | 70,727,231 | +204,033 | 0.31% | 247,851,844 |
| 2021-08-24 | 2021-08-20 | 3.491 | 70,523,198 | +17,065 | 0.31% | 246,186,318 |
| 2021-08-23 | 2021-08-19 | 3.504 | 70,506,133 | +211,452 | 0.31% | 247,077,043 |
| 2021-08-20 | 2021-08-18 | 3.531 | 70,294,681 | +34,130 | 0.31% | 248,230,937 |
| 2021-08-19 | 2021-08-17 | 3.504 | 70,260,551 | +155,807 | 0.31% | 246,216,442 |
| 2021-08-18 | 2021-08-16 | 3.531 | 70,104,744 | +123,161 | 0.31% | 247,560,215 |
| 2021-08-17 | 2021-08-13 | 3.504 | 69,981,583 | -8,161 | 0.31% | 245,238,845 |
| 2021-08-16 | 2021-08-12 | 3.518 | 69,989,744 | +47,484 | 0.31% | 246,210,780 |
| 2021-08-13 | 2021-08-11 | 3.545 | 69,942,260 | -61,581 | 0.31% | 247,929,133 |
| 2021-08-12 | 2021-08-10 | 3.477 | 70,003,841 | +101,204 | 0.31% | 243,429,792 |
| 2021-08-11 | 2021-08-09 | 3.491 | 69,902,637 | -742 | 0.31% | 244,020,029 |
| 2021-08-10 | 2021-08-06 | 3.450 | 69,903,379 | +140,969 | 0.31% | 241,196,103 |
| 2021-08-09 | 2021-08-05 | 3.464 | 69,762,410 | +442,937 | 0.31% | 241,649,973 |
| 2021-08-06 | 2021-08-04 | 3.504 | 69,319,473 | +179,549 | 0.30% | 242,918,590 |
| 2021-08-05 | 2021-08-03 | 3.545 | 69,139,924 | +23,742 | 0.30% | 245,085,037 |
| 2021-08-04 | 2021-08-02 | 3.518 | 69,116,182 | +86,807 | 0.30% | 243,137,753 |
| 2021-08-03 | 2021-07-30 | 3.491 | 69,029,375 | +52,678 | 0.30% | 240,971,598 |
| 2021-08-02 | 2021-07-29 | 3.518 | 68,976,697 | +1,612,232 | 0.30% | 242,647,071 |
| 2021-07-30 | 2021-07-28 | 3.545 | 67,364,465 | -43,033 | 0.30% | 238,791,446 |
| 2021-07-29 | 2021-07-27 | 3.504 | 67,407,498 | +44,517 | 0.30% | 236,218,391 |
| 2021-07-28 | 2021-07-26 | 3.518 | 67,362,981 | +3,709 | 0.30% | 236,970,321 |
| 2021-07-27 | 2021-07-23 | 3.531 | 67,359,272 | +325,711 | 0.30% | 237,865,156 |
| 2021-07-26 | 2021-07-22 | 3.518 | 67,033,561 | +94,968 | 0.29% | 235,811,483 |
| 2021-07-23 | 2021-07-21 | 3.518 | 66,938,593 | +100,162 | 0.29% | 235,477,404 |
| 2021-07-22 | 2021-07-20 | 3.545 | 66,838,431 | +69,000 | 0.29% | 236,926,777 |
| 2021-07-21 | 2021-07-19 | 3.572 | 66,769,431 | +83,839 | 0.29% | 238,482,053 |
| 2021-07-20 | 2021-07-16 | 3.599 | 66,685,592 | -9,645 | 0.29% | 239,980,207 |
| 2021-07-19 | 2021-07-15 | 3.612 | 66,695,237 | +54,162 | 0.29% | 240,913,849 |
| 2021-07-16 | 2021-07-14 | 3.572 | 66,641,075 | -9,646 | 0.29% | 238,023,600 |
| 2021-07-15 | 2021-07-13 | 3.599 | 66,650,721 | -29,677 | 0.29% | 239,854,718 |
| 2021-07-14 | 2021-07-12 | 3.558 | 66,680,398 | +265,614 | 0.29% | 237,265,319 |
| 2021-07-13 | 2021-07-09 | 3.572 | 66,414,784 | +244,313 | 0.29% | 237,215,351 |
| 2021-07-12 | 2021-07-08 | 3.585 | 66,170,471 | +569,809 | 0.29% | 237,234,591 |
| 2021-07-09 | 2021-07-07 | 3.626 | 65,600,662 | +74,194 | 0.29% | 237,844,248 |
| 2021-07-08 | 2021-07-06 | 3.639 | 65,526,468 | +166,936 | 0.29% | 238,458,427 |
| 2021-07-07 | 2021-07-05 | 3.612 | 65,359,532 | +646,970 | 0.29% | 236,089,069 |
| 2021-07-06 | 2021-07-02 | 3.639 | 64,712,562 | -192,162 | 0.28% | 235,496,529 |
| 2021-07-05 | 2021-06-30 | 3.639 | 64,904,724 | +64,549 | 0.28% | 236,195,829 |
| 2021-07-02 | 2021-06-29 | 3.639 | 64,840,175 | +118,710 | 0.28% | 235,960,927 |
| 2021-06-30 | 2021-06-28 | 3.653 | 64,721,465 | +10,387 | 0.28% | 236,401,257 |
| 2021-06-29 | 2021-06-25 | 3.666 | 64,711,078 | +163,227 | 0.28% | 237,235,507 |
| 2021-06-28 | 2021-06-24 | 3.639 | 64,547,851 | +155,065 | 0.28% | 234,897,126 |
| 2021-06-25 | 2021-06-23 | 3.639 | 64,392,786 | -255,969 | 0.28% | 234,332,827 |
| 2021-06-24 | 2021-06-22 | 3.626 | 64,648,755 | +368,744 | 0.28% | 234,392,978 |
| 2021-06-23 | 2021-06-21 | 3.626 | 64,280,011 | -192,163 | 0.28% | 233,056,046 |
| 2021-06-22 | 2021-06-18 | 3.639 | 64,472,174 | +757,520 | 0.28% | 234,621,729 |
| 2021-06-21 | 2021-06-17 | 3.680 | 63,714,654 | +854,713 | 0.28% | 234,441,304 |
| 2021-06-18 | 2021-06-16 | 3.707 | 62,859,941 | +296,775 | 0.28% | 232,990,823 |
| 2021-06-17 | 2021-06-15 | 3.720 | 62,563,166 | +822,068 | 0.27% | 232,734,063 |
| 2021-06-16 | 2021-06-11 | 3.787 | 61,741,098 | +359,840 | 0.27% | 233,836,779 |
| 2021-06-15 | 2021-06-10 | 3.774 | 61,381,258 | +641,777 | 0.27% | 231,646,620 |
| 2021-06-11 | 2021-06-09 | 3.801 | 60,739,481 | +886,652 | 0.27% | 230,861,938 |
| 2021-06-10 | 2021-06-08 | 4.504 | 59,852,829 | +877,713 | 0.26% | 269,596,381 |
| 2021-06-09 | 2021-06-07 | 4.504 | 58,975,116 | +5,407,658 | 0.26% | 265,642,879 |
| 2021-06-08 | 2021-06-04 | 4.562 | 53,567,458 | -241,568 | 0.25% | 244,398,405 |
| 2021-06-07 | 2021-06-03 | 4.577 | 53,809,026 | -116,311 | 0.25% | 246,282,394 |
| 2021-06-04 | 2021-06-02 | 4.577 | 53,925,337 | -61,940 | 0.25% | 246,814,746 |
| 2021-06-03 | 2021-06-01 | 4.533 | 53,987,277 | +533,377 | 0.26% | 244,744,927 |
| 2021-06-02 | 2021-05-31 | 4.577 | 53,453,900 | +231,932 | 0.25% | 244,656,992 |
| 2021-06-01 | 2021-05-28 | 4.577 | 53,221,968 | -379,213 | 0.25% | 243,595,446 |
| 2021-05-31 | 2021-05-27 | 4.519 | 53,601,181 | -196,833 | 0.25% | 242,215,778 |
| 2021-05-28 | 2021-05-26 | 4.562 | 53,798,014 | -194,081 | 0.25% | 245,450,303 |
| 2021-05-27 | 2021-05-25 | 4.519 | 53,992,095 | -405,366 | 0.26% | 243,982,260 |
| 2021-05-26 | 2021-05-24 | 4.461 | 54,397,461 | -11,012 | 0.26% | 242,652,453 |
| 2021-05-25 | 2021-05-21 | 4.446 | 54,408,473 | -16,517 | 0.26% | 241,911,016 |
| 2021-05-24 | 2021-05-20 | 4.461 | 54,424,990 | +50,241 | 0.26% | 242,775,253 |
| 2021-05-21 | 2021-05-18 | 4.490 | 54,374,749 | -25,465 | 0.26% | 244,131,279 |
| 2021-05-20 | 2021-05-17 | 4.446 | 54,400,214 | +41,294 | 0.26% | 241,874,295 |
| 2021-05-18 | 2021-05-14 | 4.446 | 54,358,920 | +17,205 | 0.26% | 241,690,693 |
| 2021-05-17 | 2021-05-13 | 4.403 | 54,341,715 | +176,875 | 0.26% | 239,245,430 |
| 2021-05-14 | 2021-05-12 | 4.432 | 54,164,840 | +99,793 | 0.26% | 240,040,756 |
| 2021-05-13 | 2021-05-11 | 4.475 | 54,065,047 | -199,695 | 0.26% | 241,955,213 |
| 2021-05-12 | 2021-05-10 | 4.432 | 54,264,742 | +311,768 | 0.26% | 240,483,488 |
| 2021-05-11 | 2021-05-07 | 4.432 | 53,952,974 | +24,088 | 0.26% | 239,101,835 |
| 2021-05-10 | 2021-05-06 | 4.417 | 53,928,886 | +151,410 | 0.25% | 238,211,495 |
| 2021-05-07 | 2021-05-05 | 4.417 | 53,777,476 | -10,324 | 0.25% | 237,542,695 |
| 2021-05-06 | 2021-05-04 | 4.344 | 53,787,800 | +150,034 | 0.25% | 233,680,596 |
| 2021-05-05 | 2021-05-03 | 4.374 | 53,637,766 | +287,679 | 0.25% | 234,587,495 |
| 2021-05-04 | 2021-04-30 | 4.388 | 53,350,087 | +4,505,829 | 0.25% | 234,104,497 |
| 2021-05-03 | 2021-04-29 | 4.461 | 48,844,258 | +688,228 | 0.23% | 217,881,107 |
| 2021-04-30 | 2021-04-28 | 4.432 | 48,156,030 | +37,852 | 0.23% | 213,411,686 |
| 2021-04-29 | 2021-04-27 | 4.417 | 48,118,178 | +467,307 | 0.23% | 212,544,778 |
| 2021-04-28 | 2021-04-26 | 4.417 | 47,650,871 | +643,493 | 0.23% | 210,480,617 |
| 2021-04-27 | 2021-04-23 | 4.504 | 47,007,378 | +224,363 | 0.22% | 211,736,340 |
| 2021-04-26 | 2021-04-22 | 4.490 | 46,783,015 | +403,301 | 0.22% | 210,045,977 |
| 2021-04-23 | 2021-04-21 | 4.548 | 46,379,714 | -89,470 | 0.22% | 210,930,841 |
| 2021-04-22 | 2021-04-20 | 4.548 | 46,469,184 | -20,646 | 0.22% | 211,337,743 |
| 2021-04-21 | 2021-04-19 | 4.533 | 46,489,830 | +15,141 | 0.22% | 210,756,139 |
| 2021-04-20 | 2021-04-16 | 4.519 | 46,474,689 | +17,205 | 0.22% | 210,012,218 |
| 2021-04-19 | 2021-04-15 | 4.504 | 46,457,484 | +41,294 | 0.22% | 209,259,441 |
| 2021-04-16 | 2021-04-14 | 4.519 | 46,416,190 | +119,752 | 0.22% | 209,747,870 |
| 2021-04-15 | 2021-04-13 | 4.519 | 46,296,438 | -2,065 | 0.22% | 209,206,729 |
| 2021-04-14 | 2021-04-12 | 4.461 | 46,298,503 | +84,652 | 0.22% | 206,525,178 |
| 2021-04-13 | 2021-04-09 | 4.461 | 46,213,851 | +236,649 | 0.22% | 206,147,568 |
| 2021-04-12 | 2021-04-08 | 4.504 | 45,977,202 | -22,024 | 0.22% | 207,096,097 |
| 2021-04-09 | 2021-04-07 | 4.475 | 45,999,226 | +471,436 | 0.22% | 205,858,556 |
| 2021-04-08 | 2021-04-01 | 4.533 | 45,527,790 | +13,765 | 0.22% | 206,394,844 |
| 2021-04-07 | 2021-03-31 | 4.519 | 45,514,025 | +182,380 | 0.22% | 205,671,120 |
| 2021-04-01 | 2021-03-30 | 4.519 | 45,331,645 | +920,161 | 0.21% | 204,846,972 |
| 2021-03-31 | 2021-03-29 | 4.650 | 44,411,484 | -88,093 | 0.21% | 206,496,619 |
| 2021-03-30 | 2021-03-26 | 4.577 | 44,499,577 | +36,476 | 0.21% | 203,673,308 |
| 2021-03-29 | 2021-03-25 | 4.562 | 44,463,101 | +26,841 | 0.21% | 202,860,307 |
| 2021-03-26 | 2021-03-24 | 4.577 | 44,436,260 | +238,815 | 0.21% | 203,383,508 |
| 2021-03-25 | 2021-03-23 | 4.635 | 44,197,445 | +22,712 | 0.21% | 204,859,226 |
| 2021-03-24 | 2021-03-22 | 4.722 | 44,174,733 | -198,898 | 0.21% | 208,605,126 |
| 2021-03-23 | 2021-03-19 | 4.577 | 44,373,631 | +358,567 | 0.21% | 203,096,857 |
| 2021-03-22 | 2021-03-18 | 4.722 | 44,015,064 | -459,737 | 0.21% | 207,851,125 |
| 2021-03-19 | 2021-03-17 | 4.664 | 44,474,801 | -85,340 | 0.21% | 207,437,241 |
| 2021-03-18 | 2021-03-16 | 4.650 | 44,560,141 | +20,647 | 0.21% | 207,187,818 |
| 2021-03-17 | 2021-03-15 | 4.693 | 44,539,494 | -540,947 | 0.21% | 209,033,303 |
| 2021-03-16 | 2021-03-12 | 4.548 | 45,080,441 | -28,218 | 0.21% | 205,021,863 |
| 2021-03-15 | 2021-03-11 | 4.621 | 45,108,659 | -57,811 | 0.21% | 208,427,355 |
| 2021-03-12 | 2021-03-10 | 4.635 | 45,166,470 | -313,144 | 0.21% | 209,350,746 |
| 2021-03-11 | 2021-03-09 | 4.562 | 45,479,614 | -169,492 | 0.21% | 207,498,088 |
| 2021-03-10 | 2021-03-08 | 4.650 | 45,649,106 | -791,462 | 0.22% | 212,251,093 |
| 2021-03-09 | 2021-03-05 | 4.461 | 46,440,568 | -796,968 | 0.22% | 207,158,892 |
| 2021-03-08 | 2021-03-04 | 4.272 | 47,237,536 | -143,152 | 0.22% | 201,791,211 |
| 2021-03-05 | 2021-03-03 | 4.315 | 47,380,688 | -763,933 | 0.22% | 204,468,068 |
| 2021-03-04 | 2021-03-02 | 4.039 | 48,144,621 | +209,221 | 0.23% | 194,473,419 |
| 2021-03-03 | 2021-03-01 | 4.068 | 47,935,400 | +351,685 | 0.23% | 195,021,310 |
| 2021-03-02 | 2021-02-26 | 4.097 | 47,583,715 | +825,874 | 0.22% | 194,973,297 |
| 2021-03-01 | 2021-02-25 | 4.228 | 46,757,841 | +199,586 | 0.22% | 197,703,847 |
| 2021-02-26 | 2021-02-24 | 4.185 | 46,558,255 | -68,823 | 0.22% | 194,830,463 |
| 2021-02-25 | 2021-02-23 | 4.301 | 46,627,078 | -189,951 | 0.22% | 200,538,422 |
| 2021-02-24 | 2021-02-22 | 4.199 | 46,817,029 | -249,139 | 0.22% | 196,593,599 |
| 2021-02-23 | 2021-02-19 | 4.156 | 47,066,168 | +289,056 | 0.22% | 195,588,157 |
| 2021-02-22 | 2021-02-18 | 4.185 | 46,777,112 | +27,529 | 0.22% | 195,746,306 |
| 2021-02-19 | 2021-02-17 | 4.257 | 46,749,583 | -174,810 | 0.22% | 199,027,479 |
| 2021-02-18 | 2021-02-16 | 4.156 | 46,924,393 | +177,563 | 0.22% | 194,998,997 |
| 2021-02-17 | 2021-02-11 | 4.141 | 46,746,830 | -424,636 | 0.22% | 193,581,882 |
| 2021-02-16 | 2021-02-09 | 3.996 | 47,171,466 | +212,115 | 0.22% | 188,486,282 |
| 2021-02-10 | 2021-02-08 | 4.010 | 46,959,351 | +111,493 | 0.22% | 188,321,042 |
| 2021-02-09 | 2021-02-05 | 4.025 | 46,847,858 | +227,115 | 0.22% | 188,554,625 |
| 2021-02-08 | 2021-02-04 | 4.025 | 46,620,743 | -29,594 | 0.22% | 187,640,526 |
| 2021-02-05 | 2021-02-03 | 4.025 | 46,650,337 | +113,558 | 0.22% | 187,759,636 |
| 2021-02-04 | 2021-02-02 | 4.039 | 46,536,779 | +233,309 | 0.22% | 187,978,768 |
| 2021-02-03 | 2021-02-01 | 4.054 | 46,303,470 | +130,763 | 0.22% | 187,709,141 |
| 2021-02-02 | 2021-01-29 | 4.068 | 46,172,707 | +152,787 | 0.22% | 187,849,935 |
| 2021-02-01 | 2021-01-28 | 4.127 | 46,019,920 | +105,987 | 0.22% | 189,903,024 |
| 2021-01-29 | 2021-01-27 | 4.185 | 45,913,933 | +179,628 | 0.22% | 192,134,195 |
| 2021-01-28 | 2021-01-26 | 4.185 | 45,734,305 | +101,169 | 0.22% | 191,382,513 |
| 2021-01-27 | 2021-01-25 | 4.257 | 45,633,136 | +24,776 | 0.22% | 194,274,418 |
| 2021-01-26 | 2021-01-22 | 4.257 | 45,608,360 | +119,752 | 0.22% | 194,168,939 |
| 2021-01-25 | 2021-01-21 | 4.388 | 45,488,608 | +6,882 | 0.22% | 199,607,691 |
| 2021-01-22 | 2021-01-20 | 4.388 | 45,481,726 | +18,582 | 0.21% | 199,577,492 |
| 2021-01-21 | 2021-01-19 | 4.432 | 45,463,144 | +50,929 | 0.21% | 201,477,701 |
| 2021-01-20 | 2021-01-18 | 4.388 | 45,412,215 | -97,728 | 0.21% | 199,272,473 |
| 2021-01-19 | 2021-01-15 | 4.359 | 45,509,943 | -392,978 | 0.22% | 198,378,786 |
| 2021-01-18 | 2021-01-14 | 4.301 | 45,902,921 | -116,311 | 0.22% | 197,423,894 |
| 2021-01-15 | 2021-01-13 | 4.301 | 46,019,232 | -105,987 | 0.22% | 197,924,137 |
| 2021-01-14 | 2021-01-12 | 4.286 | 46,125,219 | +28,217 | 0.22% | 197,709,773 |
| 2021-01-13 | 2021-01-11 | 4.272 | 46,097,002 | -132,843 | 0.22% | 196,919,032 |
| 2021-01-12 | 2021-01-08 | 4.199 | 46,229,845 | +21,335 | 0.22% | 194,127,902 |
| 2021-01-11 | 2021-01-07 | 4.156 | 46,208,510 | +71,576 | 0.22% | 192,024,074 |
| 2021-01-08 | 2021-01-06 | 4.156 | 46,136,934 | -41,294 | 0.22% | 191,726,633 |
| 2021-01-07 | 2021-01-05 | 4.097 | 46,178,228 | -50,928 | 0.22% | 189,214,343 |
| 2021-01-06 | 2021-01-04 | 4.083 | 46,229,156 | -19,271 | 0.22% | 188,751,306 |
| 2021-01-05 | 2020-12-31 | 4.127 | 46,248,427 | +21,335 | 0.22% | 190,845,967 |
| 2021-01-04 | 2020-12-29 | 4.127 | 46,227,092 | -6,882 | 0.22% | 190,757,928 |
| 2020-12-30 | 2020-12-28 | 4.083 | 46,233,974 | -69,511 | 0.22% | 188,770,978 |
| 2020-12-29 | 2020-12-24 | 3.996 | 46,303,485 | +25,464 | 0.22% | 185,018,031 |
| 2020-12-28 | 2020-12-22 | 3.996 | 46,278,021 | -2,753 | 0.22% | 184,916,283 |
| 2020-12-23 | 2020-12-21 | 3.981 | 46,280,774 | -3,441 | 0.22% | 184,254,820 |
| 2020-12-22 | 2020-12-18 | 4.010 | 46,284,215 | +138,334 | 0.22% | 185,613,545 |
| 2020-12-21 | 2020-12-17 | 4.068 | 46,145,881 | +34,412 | 0.22% | 187,740,796 |
| 2020-12-18 | 2020-12-16 | 4.068 | 46,111,469 | +161,733 | 0.22% | 187,600,793 |
| 2020-12-17 | 2020-12-15 | 4.083 | 45,949,736 | +71,576 | 0.22% | 187,610,449 |
| 2020-12-16 | 2020-12-14 | 4.141 | 45,878,160 | +10,323 | 0.22% | 189,984,659 |
| 2020-12-15 | 2020-12-11 | 4.156 | 45,867,837 | +20,647 | 0.22% | 190,608,373 |
| 2020-12-14 | 2020-12-10 | 4.127 | 45,847,190 | +24,776 | 0.22% | 189,190,247 |
| 2020-12-11 | 2020-12-09 | 4.199 | 45,822,414 | +56,808 | 0.22% | 192,417,022 |
| 2020-12-10 | 2020-12-08 | 4.156 | 45,765,606 | +35,788 | 0.22% | 190,183,542 |
| 2020-12-09 | 2020-12-07 | 4.199 | 45,729,818 | +33,723 | 0.22% | 192,028,194 |
| 2020-12-08 | 2020-12-04 | 4.243 | 45,696,095 | -10,323 | 0.22% | 193,878,487 |
| 2020-12-07 | 2020-12-03 | 4.214 | 45,706,418 | +154,851 | 0.22% | 192,594,050 |
| 2020-12-04 | 2020-12-02 | 4.315 | 45,551,567 | +51,617 | 0.22% | 196,574,623 |
| 2020-12-03 | 2020-12-01 | 4.388 | 45,499,950 | -83,276 | 0.22% | 199,657,461 |
| 2020-12-02 | 2020-11-30 | 4.272 | 45,583,226 | +16,518 | 0.22% | 194,724,263 |
| 2020-12-01 | 2020-11-27 | 4.344 | 45,566,708 | -386,784 | 0.22% | 197,964,138 |
| 2020-11-30 | 2020-11-26 | 4.199 | 45,953,492 | -67,447 | 0.22% | 192,967,443 |
| 2020-11-27 | 2020-11-25 | 4.170 | 46,020,939 | -195,456 | 0.22% | 191,913,291 |
| 2020-11-26 | 2020-11-24 | 4.068 | 46,216,395 | +79,146 | 0.22% | 188,027,676 |
| 2020-11-25 | 2020-11-23 | 4.170 | 46,137,249 | -53,682 | 0.22% | 192,398,319 |
| 2020-11-24 | 2020-11-20 | 4.025 | 46,190,931 | -7,570 | 0.22% | 185,910,606 |
| 2020-11-23 | 2020-11-19 | 4.097 | 46,198,501 | +253,268 | 0.22% | 189,297,411 |
| 2020-11-20 | 2020-11-18 | 4.170 | 45,945,233 | -12,389 | 0.22% | 191,597,587 |
| 2020-11-19 | 2020-11-17 | 4.185 | 45,957,622 | +15,141 | 0.22% | 192,317,019 |
| 2020-11-18 | 2020-11-16 | 4.141 | 45,942,481 | +70,888 | 0.22% | 190,251,016 |
| 2020-11-17 | 2020-11-13 | 4.141 | 45,871,593 | +113,558 | 0.22% | 189,957,464 |
| 2020-11-16 | 2020-11-12 | 4.272 | 45,758,035 | -105,299 | 0.22% | 195,471,019 |
| 2020-11-13 | 2020-11-11 | 4.301 | 45,863,334 | -229,180 | 0.22% | 197,253,635 |
| 2020-11-12 | 2020-11-10 | 4.199 | 46,092,514 | -7,222 | 0.22% | 193,551,223 |
| 2020-11-11 | 2020-11-09 | 4.185 | 46,099,736 | -226,427 | 0.22% | 192,911,717 |
| 2020-11-10 | 2020-11-06 | 4.097 | 46,326,163 | -41,294 | 0.22% | 189,820,503 |
| 2020-11-09 | 2020-11-05 | 4.054 | 46,367,457 | -37,852 | 0.22% | 187,968,538 |
| 2020-11-06 | 2020-11-04 | 3.981 | 46,405,309 | +29,594 | 0.22% | 184,750,624 |
| 2020-11-05 | 2020-11-03 | 4.010 | 46,375,715 | -108,052 | 0.22% | 185,980,488 |
| 2020-11-04 | 2020-11-02 | 4.054 | 46,483,767 | -527,871 | 0.22% | 188,440,045 |
| 2020-11-03 | 2020-10-30 | 3.807 | 47,011,638 | +6,882 | 0.22% | 178,967,576 |
| 2020-11-02 | 2020-10-29 | 3.894 | 47,004,756 | +77,770 | 0.22% | 183,039,271 |
| 2020-10-30 | 2020-10-28 | 3.909 | 46,926,986 | -236,062 | 0.22% | 183,418,283 |
| 2020-10-29 | 2020-10-27 | 3.981 | 47,163,048 | +31,658 | 0.22% | 187,767,364 |
| 2020-10-28 | 2020-10-23 | 4.097 | 47,131,390 | -274,603 | 0.22% | 193,119,904 |
| 2020-10-27 | 2020-10-22 | 4.039 | 47,405,993 | -92,222 | 0.22% | 191,489,835 |
| 2020-10-23 | 2020-10-21 | 3.996 | 47,498,215 | -26,841 | 0.22% | 189,791,896 |
| 2020-10-22 | 2020-10-20 | 3.923 | 47,525,056 | +450,789 | 0.22% | 186,446,435 |
| 2020-10-21 | 2020-10-19 | 4.010 | 47,074,267 | -241,568 | 0.22% | 188,781,890 |
| 2020-10-20 | 2020-10-16 | 3.909 | 47,315,835 | -152,786 | 0.22% | 184,938,133 |
| 2020-10-19 | 2020-10-15 | 3.749 | 47,468,621 | -116,999 | 0.22% | 177,948,365 |
| 2020-10-16 | 2020-10-14 | 3.720 | 47,585,620 | -167,928 | 0.22% | 177,004,121 |
| 2020-10-15 | 2020-10-12 | 3.676 | 47,753,548 | -27,529 | 0.23% | 175,547,176 |
| 2020-10-14 | 2020-10-09 | 3.516 | 47,781,077 | -25,993 | 0.23% | 168,011,489 |
| 2020-10-12 | 2020-10-08 | 3.531 | 47,807,070 | -97,728 | 0.23% | 168,797,528 |
| 2020-10-09 | 2020-10-07 | 3.487 | 47,904,798 | -15,141 | 0.23% | 167,054,407 |
| 2020-10-08 | 2020-10-06 | 3.487 | 47,919,939 | -1,377 | 0.23% | 167,107,207 |
| 2020-10-07 | 2020-10-05 | 3.487 | 47,921,316 | +64,006 | 0.23% | 167,112,009 |
| 2020-10-06 | 2020-09-30 | 3.516 | 47,857,310 | +6,882 | 0.23% | 168,279,546 |
| 2020-10-05 | 2020-09-29 | 3.487 | 47,850,428 | +82,587 | 0.23% | 166,864,807 |
| 2020-09-30 | 2020-09-28 | 3.603 | 47,767,841 | -52,993 | 0.23% | 172,129,368 |
| 2020-09-29 | 2020-09-25 | 3.487 | 47,820,834 | +67,446 | 0.23% | 166,761,606 |
| 2020-09-28 | 2020-09-24 | 3.502 | 47,753,388 | +93,599 | 0.23% | 167,220,267 |
| 2020-09-25 | 2020-09-23 | 3.574 | 47,659,789 | +188,574 | 0.23% | 170,355,007 |
| 2020-09-24 | 2020-09-22 | 3.618 | 47,471,215 | +43,359 | 0.22% | 171,750,249 |
| 2020-09-23 | 2020-09-21 | 3.633 | 47,427,856 | +232,621 | 0.22% | 172,282,507 |
| 2020-09-22 | 2020-09-18 | 3.705 | 47,195,235 | -34,412 | 0.22% | 174,866,257 |
| 2020-09-21 | 2020-09-17 | 3.647 | 47,229,647 | +17,206 | 0.22% | 172,248,759 |
| 2020-09-18 | 2020-09-16 | 3.662 | 47,212,441 | +52,306 | 0.22% | 172,872,008 |
| 2020-09-17 | 2020-09-15 | 3.662 | 47,160,135 | +192,703 | 0.22% | 172,680,486 |
| 2020-09-16 | 2020-09-14 | 3.676 | 46,967,432 | +24,088 | 0.22% | 172,657,329 |
| 2020-09-15 | 2020-09-11 | 3.676 | 46,943,344 | +103,235 | 0.22% | 172,568,779 |
| 2020-09-14 | 2020-09-10 | 3.705 | 46,840,109 | +208,533 | 0.22% | 173,550,456 |
| 2020-09-11 | 2020-09-09 | 3.734 | 46,631,576 | -77,803 | 0.22% | 174,132,926 |
| 2020-09-10 | 2020-09-08 | 3.778 | 46,709,379 | -293,873 | 0.22% | 176,459,532 |
| 2020-09-09 | 2020-09-07 | 3.633 | 47,003,252 | +338,608 | 0.22% | 170,740,126 |
| 2020-09-08 | 2020-09-04 | 3.647 | 46,664,644 | +104,611 | 0.22% | 170,188,167 |
| 2020-09-07 | 2020-09-03 | 3.662 | 46,560,033 | +146,593 | 0.22% | 170,483,166 |
| 2020-09-04 | 2020-09-02 | 3.662 | 46,413,440 | +149,345 | 0.22% | 169,946,404 |
| 2020-09-03 | 2020-09-01 | 3.720 | 46,264,095 | +216,104 | 0.22% | 172,088,448 |
| 2020-09-02 | 2020-08-31 | 3.763 | 46,047,991 | +207,844 | 0.22% | 173,291,848 |
| 2020-09-01 | 2020-08-28 | 3.894 | 45,840,147 | -350,308 | 0.22% | 178,504,216 |
| 2020-08-31 | 2020-08-27 | 3.909 | 46,190,455 | +172,057 | 0.22% | 180,539,486 |
| 2020-08-28 | 2020-08-26 | 3.952 | 46,018,398 | +35,788 | 0.22% | 181,872,937 |
| 2020-08-27 | 2020-08-25 | 3.967 | 45,982,610 | -8,259 | 0.22% | 182,399,627 |
| 2020-08-26 | 2020-08-24 | 3.967 | 45,990,869 | +151,411 | 0.22% | 182,432,388 |
| 2020-08-25 | 2020-08-21 | 4.010 | 45,839,458 | +139,022 | 0.22% | 183,829,937 |
| 2020-08-24 | 2020-08-20 | 4.054 | 45,700,436 | +29,593 | 0.22% | 185,264,508 |
| 2020-08-21 | 2020-08-19 | 4.097 | 45,670,843 | +14,453 | 0.22% | 187,135,343 |
| 2020-08-20 | 2020-08-18 | 4.097 | 45,656,390 | -27,529 | 0.22% | 187,076,122 |
| 2020-08-19 | 2020-08-17 | 4.068 | 45,683,919 | +26,153 | 0.22% | 185,861,341 |
| 2020-08-18 | 2020-08-14 | 4.010 | 45,657,766 | -35,788 | 0.22% | 183,101,297 |
| 2020-08-17 | 2020-08-13 | 3.981 | 45,693,554 | +78,458 | 0.22% | 181,916,957 |
| 2020-08-14 | 2020-08-12 | 4.010 | 45,615,096 | +13,765 | 0.22% | 182,930,178 |
| 2020-08-13 | 2020-08-11 | 3.981 | 45,601,331 | -29,125 | 0.22% | 181,549,795 |
| 2020-08-12 | 2020-08-10 | 3.981 | 45,630,456 | -229,180 | 0.22% | 181,665,749 |
| 2020-08-11 | 2020-08-07 | 3.952 | 45,859,636 | +413,625 | 0.22% | 181,245,482 |
| 2020-08-10 | 2020-08-06 | 3.981 | 45,446,011 | +163,798 | 0.21% | 180,931,429 |
| 2020-08-07 | 2020-08-05 | 3.996 | 45,282,213 | +6,883 | 0.21% | 180,937,264 |
| 2020-08-06 | 2020-08-04 | 4.010 | 45,275,330 | +2,064 | 0.21% | 181,567,615 |
| 2020-08-05 | 2020-08-03 | 3.952 | 45,273,266 | +30,971 | 0.21% | 178,928,043 |
| 2020-08-04 | 2020-07-31 | 3.996 | 45,242,295 | +1,455,602 | 0.21% | 180,777,761 |
| 2020-08-03 | 2020-07-30 | 4.025 | 43,786,693 | +1,390,220 | 0.21% | 176,233,959 |
| 2020-07-31 | 2020-07-29 | 4.083 | 42,396,473 | -22,023 | 0.20% | 173,102,655 |
| 2020-07-30 | 2020-07-28 | 4.068 | 42,418,496 | +19,270 | 0.20% | 172,576,230 |
| 2020-07-29 | 2020-07-27 | 4.068 | 42,399,226 | +20,647 | 0.20% | 172,497,832 |
| 2020-07-28 | 2020-07-24 | 4.039 | 42,378,579 | +61,941 | 0.20% | 171,182,304 |
| 2020-07-27 | 2020-07-23 | 4.112 | 42,316,638 | +624,223 | 0.20% | 174,006,420 |
| 2020-07-24 | 2020-07-22 | 4.127 | 41,692,415 | +33,723 | 0.20% | 172,045,403 |
| 2020-07-23 | 2020-07-21 | 4.156 | 41,658,692 | +683,410 | 0.20% | 173,116,851 |
| 2020-07-22 | 2020-07-20 | 4.228 | 40,975,282 | +47,488 | 0.19% | 173,253,741 |
| 2020-07-21 | 2020-07-17 | 4.199 | 40,927,794 | -50,929 | 0.19% | 171,863,583 |
| 2020-07-20 | 2020-07-16 | 4.185 | 40,978,723 | +175,498 | 0.19% | 171,482,020 |
| 2020-07-17 | 2020-07-15 | 4.185 | 40,803,225 | +240,192 | 0.19% | 170,747,620 |
| 2020-07-16 | 2020-07-14 | 4.214 | 40,563,033 | +123,881 | 0.19% | 170,921,266 |
| 2020-07-15 | 2020-07-13 | 4.257 | 40,439,152 | +19,958 | 0.19% | 172,162,017 |
| 2020-07-14 | 2020-07-10 | 4.301 | 40,419,194 | +260,150 | 0.19% | 173,838,930 |
| 2020-07-13 | 2020-07-09 | 4.417 | 40,159,044 | -47,243 | 0.19% | 177,388,161 |
| 2020-07-10 | 2020-07-08 | 4.461 | 40,206,287 | +144,528 | 0.19% | 179,349,440 |
| 2020-07-09 | 2020-07-07 | 4.504 | 40,061,759 | -15,829 | 0.19% | 180,451,040 |
| 2020-07-08 | 2020-07-06 | 4.621 | 40,077,588 | -456,295 | 0.19% | 185,180,980 |
| 2020-07-07 | 2020-07-03 | 4.301 | 40,533,883 | +261,526 | 0.19% | 174,332,196 |
| 2020-07-06 | 2020-07-02 | 4.243 | 40,272,357 | +175,498 | 0.19% | 170,866,759 |
| 2020-07-03 | 2020-06-30 | 4.842 | 40,096,859 | +339,297 | 0.19% | 194,164,835 |
| 2020-07-02 | 2020-06-29 | 4.889 | 39,757,562 | +2,764,538 | 0.19% | 194,372,996 |
| 2020-06-30 | 2020-06-26 | 4.951 | 36,993,024 | -138,527 | 0.19% | 183,153,891 |
| 2020-06-29 | 2020-06-24 | 4.904 | 37,131,551 | -42,524 | 0.19% | 182,110,843 |
| 2020-06-26 | 2020-06-23 | 4.889 | 37,174,075 | +67,652 | 0.19% | 181,742,441 |
| 2020-06-24 | 2020-06-22 | 4.889 | 37,106,423 | -305,402 | 0.19% | 181,411,693 |
| 2020-06-23 | 2020-06-19 | 4.858 | 37,411,825 | -103,090 | 0.19% | 181,743,490 |
| 2020-06-22 | 2020-06-18 | 4.796 | 37,514,915 | +328,598 | 0.19% | 179,915,292 |
| 2020-06-19 | 2020-06-17 | 4.827 | 37,186,317 | +64,431 | 0.19% | 179,493,691 |
| 2020-06-18 | 2020-06-16 | 4.858 | 37,121,886 | -157,211 | 0.19% | 180,334,991 |
| 2020-06-17 | 2020-06-15 | 4.827 | 37,279,097 | +50,256 | 0.19% | 179,941,528 |
| 2020-06-16 | 2020-06-12 | 4.780 | 37,228,841 | +202,957 | 0.19% | 177,965,518 |
| 2020-06-15 | 2020-06-11 | 4.827 | 37,025,884 | +262,234 | 0.19% | 178,719,301 |
| 2020-06-12 | 2020-06-10 | 4.936 | 36,763,650 | -111,466 | 0.19% | 181,447,661 |
| 2020-06-11 | 2020-06-09 | 4.920 | 36,875,116 | +92,075 | 0.19% | 181,425,483 |
| 2020-06-10 | 2020-06-08 | 4.889 | 36,783,041 | +270,610 | 0.19% | 179,830,692 |
| 2020-06-09 | 2020-06-05 | 5.013 | 36,512,431 | -21,262 | 0.18% | 183,041,220 |
| 2020-06-08 | 2020-06-04 | 4.951 | 36,533,693 | +644 | 0.18% | 180,879,725 |
| 2020-06-05 | 2020-06-03 | 4.936 | 36,533,049 | -119,197 | 0.18% | 180,309,526 |
| 2020-06-04 | 2020-06-02 | 4.951 | 36,652,246 | +13,531 | 0.19% | 181,466,686 |
| 2020-06-03 | 2020-06-01 | 4.967 | 36,638,715 | -72,163 | 0.18% | 181,968,344 |
| 2020-06-02 | 2020-05-29 | 4.858 | 36,710,878 | -19,329 | 0.19% | 178,338,348 |
| 2020-06-01 | 2020-05-28 | 4.889 | 36,730,207 | -164,299 | 0.19% | 179,572,389 |
| 2020-05-29 | 2020-05-27 | 4.765 | 36,894,506 | +6,443 | 0.19% | 175,794,671 |
| 2020-05-28 | 2020-05-26 | 4.780 | 36,888,063 | -73,451 | 0.19% | 176,336,493 |
| 2020-05-27 | 2020-05-25 | 4.749 | 36,961,514 | -6,443 | 0.19% | 175,540,289 |
| 2020-05-26 | 2020-05-22 | 4.703 | 36,967,957 | +200,380 | 0.19% | 173,849,606 |
| 2020-05-25 | 2020-05-21 | 4.858 | 36,767,577 | +3,866 | 0.19% | 178,613,787 |
| 2020-05-22 | 2020-05-20 | 4.858 | 36,763,711 | +19,329 | 0.19% | 178,595,007 |
| 2020-05-21 | 2020-05-19 | 4.889 | 36,744,382 | -37,370 | 0.19% | 179,641,690 |
| 2020-05-20 | 2020-05-18 | 4.827 | 36,781,752 | -21,906 | 0.19% | 177,540,906 |
| 2020-05-19 | 2020-05-15 | 4.827 | 36,803,658 | +10,953 | 0.19% | 177,646,644 |
| 2020-05-18 | 2020-05-14 | 4.811 | 36,792,705 | +5,799 | 0.19% | 177,022,734 |
| 2020-05-14 | 2020-05-12 | 4.936 | 36,786,906 | +28,993 | 0.19% | 181,562,441 |
| 2020-05-13 | 2020-05-11 | 4.998 | 36,757,913 | -84,047 | 0.19% | 183,701,350 |
| 2020-05-12 | 2020-05-08 | 4.967 | 36,841,960 | +11,597 | 0.19% | 182,977,772 |
| 2020-05-11 | 2020-05-07 | 4.873 | 36,830,363 | -3,221 | 0.19% | 179,490,422 |
| 2020-05-08 | 2020-05-06 | 4.889 | 36,833,584 | -9,665 | 0.19% | 180,077,795 |
| 2020-05-07 | 2020-05-05 | 4.811 | 36,843,249 | +38,659 | 0.19% | 177,265,919 |
| 2020-05-06 | 2020-05-04 | 4.796 | 36,804,590 | -49,555 | 0.19% | 176,508,691 |
| 2020-05-05 | 2020-04-29 | 5.060 | 36,854,145 | -50,256 | 0.19% | 186,470,258 |
| 2020-05-04 | 2020-04-28 | 5.013 | 36,904,401 | -9,020 | 0.19% | 185,006,213 |
| 2020-04-29 | 2020-04-27 | 4.967 | 36,913,421 | -264,167 | 0.19% | 183,332,688 |
| 2020-04-28 | 2020-04-24 | 4.811 | 37,177,588 | -83,760 | 0.19% | 178,874,542 |
| 2020-04-27 | 2020-04-23 | 4.842 | 37,261,348 | -12,886 | 0.19% | 180,434,171 |
| 2020-04-24 | 2020-04-22 | 4.827 | 37,274,234 | -57,988 | 0.19% | 179,918,055 |
| 2020-04-23 | 2020-04-21 | 4.749 | 37,332,222 | +34,148 | 0.19% | 177,300,883 |
| 2020-04-22 | 2020-04-20 | 4.827 | 37,298,074 | -40,591 | 0.19% | 180,033,128 |
| 2020-04-21 | 2020-04-17 | 4.827 | 37,338,665 | -13,531 | 0.19% | 180,229,055 |
| 2020-04-20 | 2020-04-16 | 4.780 | 37,352,196 | +3,222 | 0.19% | 178,555,194 |
| 2020-04-17 | 2020-04-15 | 4.827 | 37,348,974 | -9,665 | 0.19% | 180,278,816 |
| 2020-04-16 | 2020-04-14 | 4.889 | 37,358,639 | -201,669 | 0.19% | 182,644,766 |
| 2020-04-15 | 2020-04-09 | 4.842 | 37,560,308 | -91,703 | 0.19% | 181,881,853 |
| 2020-04-14 | 2020-04-08 | 4.796 | 37,652,011 | +109,533 | 0.19% | 180,572,781 |
| 2020-04-09 | 2020-04-07 | 4.842 | 37,542,478 | -79,250 | 0.19% | 181,795,513 |
| 2020-04-08 | 2020-04-06 | 4.749 | 37,621,728 | +111,465 | 0.19% | 178,675,825 |
| 2020-04-07 | 2020-04-03 | 4.734 | 37,510,263 | +64,431 | 0.19% | 177,564,270 |
| 2020-04-06 | 2020-04-02 | 4.765 | 37,445,832 | +18,041 | 0.19% | 178,421,625 |
| 2020-04-03 | 2020-04-01 | 4.796 | 37,427,791 | -105,023 | 0.19% | 179,497,460 |
| 2020-04-02 | 2020-03-31 | 4.827 | 37,532,814 | -241,616 | 0.19% | 181,166,188 |
| 2020-04-01 | 2020-03-30 | 4.656 | 37,774,430 | -26,416 | 0.19% | 175,883,381 |
| 2020-03-31 | 2020-03-27 | 4.641 | 37,800,846 | +19,973 | 0.19% | 175,419,690 |
| 2020-03-30 | 2020-03-26 | 4.625 | 37,780,873 | +23,195 | 0.19% | 174,740,625 |
| 2020-03-27 | 2020-03-25 | 4.641 | 37,757,678 | -365,323 | 0.19% | 175,219,363 |
| 2020-03-26 | 2020-03-24 | 4.563 | 38,123,001 | -173,319 | 0.19% | 173,956,252 |
| 2020-03-25 | 2020-03-23 | 4.392 | 38,296,320 | +135,305 | 0.19% | 168,208,954 |
| 2020-03-24 | 2020-03-20 | 4.579 | 38,161,015 | -384,653 | 0.19% | 174,721,989 |
| 2020-03-23 | 2020-03-19 | 4.253 | 38,545,668 | +332,464 | 0.19% | 163,919,934 |
| 2020-03-20 | 2020-03-18 | 4.423 | 38,213,204 | +303,470 | 0.19% | 169,030,059 |
| 2020-03-19 | 2020-03-17 | 4.563 | 37,909,734 | +40,591 | 0.19% | 172,983,109 |
| 2020-03-18 | 2020-03-16 | 4.594 | 37,869,143 | +562,482 | 0.19% | 173,973,387 |
| 2020-03-17 | 2020-03-13 | 4.827 | 37,306,661 | +293,805 | 0.19% | 180,074,576 |
| 2020-03-16 | 2020-03-12 | 4.842 | 37,012,856 | -45,102 | 0.19% | 179,230,874 |
| 2020-03-13 | 2020-03-11 | 4.967 | 37,057,958 | -68,941 | 0.19% | 184,050,539 |
| 2020-03-12 | 2020-03-10 | 4.920 | 37,126,899 | -27,289 | 0.19% | 182,664,255 |
| 2020-03-11 | 2020-03-09 | 4.827 | 37,154,188 | -28,350 | 0.19% | 179,338,608 |
| 2020-03-10 | 2020-03-06 | 4.936 | 37,182,538 | -59,277 | 0.19% | 183,515,090 |
| 2020-03-09 | 2020-03-05 | 5.044 | 37,241,815 | -30,926 | 0.19% | 187,853,733 |
| 2020-03-06 | 2020-03-04 | 4.998 | 37,272,741 | -177,830 | 0.19% | 186,274,255 |
| 2020-03-05 | 2020-03-03 | 4.982 | 37,450,571 | -164,299 | 0.19% | 186,581,726 |
| 2020-03-04 | 2020-03-02 | 4.951 | 37,614,870 | -139,815 | 0.19% | 186,232,674 |
| 2020-03-03 | 2020-02-28 | 4.842 | 37,754,685 | +16,108 | 0.19% | 182,823,103 |
| 2020-03-02 | 2020-02-27 | 4.936 | 37,738,577 | -259,657 | 0.19% | 186,259,431 |
| 2020-02-28 | 2020-02-26 | 4.858 | 37,998,234 | -3,221 | 0.19% | 184,592,215 |
| 2020-02-27 | 2020-02-25 | 4.858 | 38,001,455 | -29,638 | 0.19% | 184,607,863 |
| 2020-02-26 | 2020-02-24 | 4.873 | 38,031,093 | +26,416 | 0.19% | 185,342,103 |
| 2020-02-25 | 2020-02-21 | 4.920 | 38,004,677 | -48,323 | 0.19% | 186,982,921 |
| 2020-02-24 | 2020-02-20 | 4.951 | 38,053,000 | -3,221 | 0.19% | 188,401,873 |
| 2020-02-21 | 2020-02-19 | 4.967 | 38,056,221 | -56,700 | 0.19% | 189,008,471 |
| 2020-02-20 | 2020-02-18 | 4.904 | 38,112,921 | -46,390 | 0.19% | 186,923,949 |
| 2020-02-19 | 2020-02-17 | 4.920 | 38,159,311 | +67,008 | 0.19% | 187,743,720 |
| 2020-02-18 | 2020-02-14 | 4.936 | 38,092,303 | -203,601 | 0.19% | 188,005,252 |
| 2020-02-17 | 2020-02-13 | 4.873 | 38,295,904 | -45,102 | 0.19% | 186,632,642 |
| 2020-02-14 | 2020-02-12 | 4.842 | 38,341,006 | -117,264 | 0.19% | 185,662,301 |
| 2020-02-13 | 2020-02-11 | 4.796 | 38,458,270 | -161,933 | 0.19% | 184,439,465 |
| 2020-02-12 | 2020-02-10 | 4.734 | 38,620,203 | +120,485 | 0.19% | 182,818,450 |
| 2020-02-11 | 2020-02-07 | 4.780 | 38,499,718 | +38,659 | 0.19% | 184,040,708 |
| 2020-02-10 | 2020-02-06 | 4.811 | 38,461,059 | +57,344 | 0.19% | 185,049,776 |
| 2020-02-07 | 2020-02-05 | 4.734 | 38,403,715 | +41,880 | 0.19% | 181,793,650 |
| 2020-02-06 | 2020-02-04 | 4.687 | 38,361,835 | +121,130 | 0.19% | 179,809,216 |
| 2020-02-05 | 2020-02-03 | 4.687 | 38,240,705 | +203,602 | 0.19% | 179,241,457 |
| 2020-02-04 | 2020-01-31 | 4.687 | 38,037,103 | +392,384 | 0.19% | 178,287,135 |
| 2020-02-03 | 2020-01-30 | 4.703 | 37,644,719 | +24,484 | 0.19% | 177,032,222 |
| 2020-01-31 | 2020-01-29 | 4.811 | 37,620,235 | +336,329 | 0.19% | 181,004,274 |
| 2020-01-30 | 2020-01-24 | 4.967 | 37,283,906 | +258,368 | 0.19% | 185,172,723 |
| 2020-01-29 | 2020-01-22 | 5.060 | 37,025,538 | -23,839 | 0.19% | 187,337,452 |
| 2020-01-23 | 2020-01-21 | 5.013 | 37,049,377 | +317,644 | 0.19% | 185,732,995 |
| 2020-01-22 | 2020-01-20 | 5.153 | 36,731,733 | +70,874 | 0.19% | 189,271,461 |
| 2020-01-21 | 2020-01-17 | 5.199 | 36,660,859 | -167,520 | 0.19% | 190,613,245 |
| 2020-01-20 | 2020-01-16 | 5.168 | 36,828,379 | +153,345 | 0.19% | 190,341,053 |
| 2020-01-17 | 2020-01-15 | 5.184 | 36,675,034 | +28,994 | 0.19% | 190,117,731 |
| 2020-01-16 | 2020-01-14 | 5.215 | 36,646,040 | +22,551 | 0.19% | 191,104,960 |
| 2020-01-14 | 2020-01-10 | 5.230 | 36,623,489 | -8,376 | 0.18% | 191,555,774 |
| 2020-01-13 | 2020-01-09 | 5.246 | 36,631,865 | +11,248 | 0.18% | 192,168,129 |
| 2020-01-10 | 2020-01-08 | 5.199 | 36,620,617 | -45,102 | 0.18% | 190,404,012 |
| 2020-01-09 | 2020-01-07 | 5.246 | 36,665,719 | +25,772 | 0.19% | 192,345,725 |
| 2020-01-08 | 2020-01-06 | 5.277 | 36,639,947 | -17,396 | 0.19% | 193,347,867 |
| 2020-01-07 | 2020-01-03 | 5.355 | 36,657,343 | -113,398 | 0.19% | 196,284,366 |
| 2020-01-06 | 2020-01-02 | 5.386 | 36,770,741 | -87,626 | 0.19% | 198,032,964 |
| 2020-01-03 | 2019-12-31 | 5.324 | 36,858,367 | -181,696 | 0.19% | 196,216,643 |
| 2020-01-02 | 2019-12-27 | 5.355 | 37,040,063 | -97,290 | 0.19% | 198,333,668 |
| 2019-12-30 | 2019-12-24 | 5.308 | 37,137,353 | -40,592 | 0.19% | 197,125,443 |
| 2019-12-27 | 2019-12-20 | 5.292 | 37,177,945 | -78,606 | 0.19% | 196,763,886 |
| 2019-12-23 | 2019-12-19 | 5.261 | 37,256,551 | -16,752 | 0.19% | 196,023,427 |
| 2019-12-20 | 2019-12-18 | 5.261 | 37,273,303 | -365,967 | 0.19% | 196,111,567 |
| 2019-12-19 | 2019-12-17 | 5.184 | 37,639,270 | -115,976 | 0.19% | 195,116,182 |
| 2019-12-18 | 2019-12-16 | 5.075 | 37,755,246 | -21,262 | 0.19% | 191,615,523 |
| 2019-12-17 | 2019-12-13 | 5.106 | 37,776,508 | -106,955 | 0.19% | 192,896,052 |
| 2019-12-16 | 2019-12-12 | 5.029 | 37,883,463 | -32,216 | 0.19% | 190,502,339 |
| 2019-12-13 | 2019-12-11 | 5.013 | 37,915,679 | -12,886 | 0.19% | 190,075,872 |
| 2019-12-12 | 2019-12-10 | 4.967 | 37,928,565 | -4,776 | 0.19% | 188,374,460 |
| 2019-12-11 | 2019-12-09 | 4.967 | 37,933,341 | -19,330 | 0.19% | 188,398,181 |
| 2019-12-10 | 2019-12-06 | 4.951 | 37,952,671 | -34,792 | 0.19% | 187,905,140 |
| 2019-12-09 | 2019-12-05 | 4.920 | 37,987,463 | +12,242 | 0.19% | 186,898,228 |
| 2019-12-05 | 2019-12-03 | 4.951 | 37,975,221 | -15,464 | 0.19% | 188,016,786 |
| 2019-12-03 | 2019-11-29 | 4.920 | 37,990,685 | -19,973 | 0.19% | 186,914,080 |
| 2019-12-02 | 2019-11-28 | 5.044 | 38,010,658 | -49,612 | 0.19% | 191,731,902 |
| 2019-11-29 | 2019-11-27 | 5.044 | 38,060,270 | -86,338 | 0.19% | 191,982,153 |
| 2019-11-28 | 2019-11-26 | 5.013 | 38,146,608 | -21,906 | 0.19% | 191,233,547 |
| 2019-11-27 | 2019-11-25 | 5.013 | 38,168,514 | +167,520 | 0.19% | 191,343,364 |
| 2019-11-26 | 2019-11-22 | 4.982 | 38,000,994 | -10,953 | 0.19% | 189,323,978 |
| 2019-11-25 | 2019-11-21 | 4.936 | 38,011,947 | -3,222 | 0.19% | 187,608,653 |
| 2019-11-22 | 2019-11-20 | 5.013 | 38,015,169 | +16,752 | 0.19% | 190,574,627 |
| 2019-11-21 | 2019-11-19 | 5.060 | 37,998,417 | +34,149 | 0.19% | 192,259,910 |
| 2019-11-20 | 2019-11-18 | 4.982 | 37,964,268 | -234,529 | 0.19% | 189,141,006 |
| 2019-11-19 | 2019-11-15 | 4.920 | 38,198,797 | -36,081 | 0.19% | 187,937,991 |
| 2019-11-18 | 2019-11-14 | 4.936 | 38,234,878 | +6,443 | 0.19% | 188,708,933 |
| 2019-11-15 | 2019-11-13 | 4.951 | 38,228,435 | +38,659 | 0.19% | 189,270,458 |
| 2019-11-14 | 2019-11-12 | 5.029 | 38,189,776 | +101,156 | 0.19% | 192,042,678 |
| 2019-11-13 | 2019-11-11 | 5.013 | 38,088,620 | +49,975 | 0.19% | 190,942,846 |
| 2019-11-12 | 2019-11-08 | 5.137 | 38,038,645 | -29,638 | 0.19% | 195,415,345 |
| 2019-11-11 | 2019-11-07 | 5.168 | 38,068,283 | +199,736 | 0.19% | 196,749,281 |
| 2019-11-08 | 2019-11-06 | 5.153 | 37,868,547 | -57,988 | 0.19% | 195,129,242 |
| 2019-11-07 | 2019-11-05 | 5.168 | 37,926,535 | -199,736 | 0.19% | 196,016,681 |
| 2019-11-06 | 2019-11-04 | 5.137 | 38,126,271 | -71,518 | 0.19% | 195,865,504 |
| 2019-11-05 | 2019-11-01 | 5.075 | 38,197,789 | -260,945 | 0.19% | 193,861,518 |
| 2019-11-04 | 2019-10-31 | 5.013 | 38,458,734 | +15,463 | 0.19% | 192,798,272 |
| 2019-11-01 | 2019-10-30 | 5.013 | 38,443,271 | +8,376 | 0.19% | 192,720,754 |
| 2019-10-31 | 2019-10-29 | 5.060 | 38,434,895 | +23,840 | 0.19% | 194,468,350 |
| 2019-10-30 | 2019-10-28 | 5.075 | 38,411,055 | -127,574 | 0.19% | 194,943,886 |
| 2019-10-29 | 2019-10-25 | 5.013 | 38,538,629 | -65,719 | 0.19% | 193,198,795 |
| 2019-10-28 | 2019-10-24 | 5.044 | 38,604,348 | -163,010 | 0.19% | 194,726,570 |
| 2019-10-25 | 2019-10-23 | 4.951 | 38,767,358 | -645 | 0.20% | 191,938,687 |
| 2019-10-24 | 2019-10-22 | 4.951 | 38,768,003 | -49,612 | 0.20% | 191,941,880 |
| 2019-10-23 | 2019-10-21 | 4.920 | 38,817,615 | -6,443 | 0.20% | 190,982,574 |
| 2019-10-21 | 2019-10-17 | 4.951 | 38,824,058 | -32,215 | 0.20% | 192,219,411 |
| 2019-10-18 | 2019-10-16 | 4.936 | 38,856,273 | -7,732 | 0.20% | 191,775,840 |
| 2019-10-17 | 2019-10-15 | 4.936 | 38,864,005 | -88,915 | 0.20% | 191,814,001 |
| 2019-10-16 | 2019-10-14 | 4.936 | 38,952,920 | -61,853 | 0.20% | 192,252,843 |
| 2019-10-15 | 2019-10-11 | 4.858 | 39,014,773 | -182,984 | 0.20% | 189,530,476 |
| 2019-10-14 | 2019-10-10 | 4.765 | 39,197,757 | -50,256 | 0.20% | 186,769,185 |
| 2019-10-11 | 2019-10-09 | 4.734 | 39,248,013 | -976 | 0.20% | 185,790,347 |
| 2019-10-10 | 2019-10-08 | 4.749 | 39,248,989 | -22,550 | 0.20% | 186,404,131 |
| 2019-10-09 | 2019-10-04 | 4.718 | 39,271,539 | +3,221 | 0.20% | 185,292,199 |
| 2019-10-08 | 2019-10-03 | 4.765 | 39,268,318 | -25,772 | 0.20% | 187,105,393 |
| 2019-10-04 | 2019-10-02 | 4.765 | 39,294,090 | -30,927 | 0.20% | 187,228,191 |
| 2019-10-03 | 2019-09-30 | 4.765 | 39,325,017 | -20,618 | 0.20% | 187,375,552 |
| 2019-09-30 | 2019-09-26 | 4.749 | 39,345,635 | +5,799 | 0.20% | 186,863,129 |
| 2019-09-27 | 2019-09-25 | 4.734 | 39,339,836 | +6,443 | 0.20% | 186,225,014 |
| 2019-09-26 | 2019-09-24 | 4.765 | 39,333,393 | -6,443 | 0.20% | 187,415,462 |
| 2019-09-25 | 2019-09-23 | 4.811 | 39,339,836 | +64,431 | 0.20% | 189,277,883 |
| 2019-09-24 | 2019-09-20 | 4.827 | 39,275,405 | -14,819 | 0.20% | 189,577,457 |
| 2019-09-23 | 2019-09-19 | 4.811 | 39,290,224 | +12,886 | 0.20% | 189,039,182 |
| 2019-09-20 | 2019-09-18 | 4.827 | 39,277,338 | +6,443 | 0.20% | 189,586,787 |
| 2019-09-18 | 2019-09-16 | 4.904 | 39,270,895 | -52,833 | 0.20% | 192,603,206 |
| 2019-09-17 | 2019-09-13 | 4.936 | 39,323,728 | +63,142 | 0.20% | 194,082,972 |
| 2019-09-16 | 2019-09-12 | 4.889 | 39,260,586 | -6,443 | 0.20% | 191,943,302 |
| 2019-09-13 | 2019-09-11 | 4.904 | 39,267,029 | -16,752 | 0.20% | 192,584,246 |
| 2019-09-12 | 2019-09-10 | 4.796 | 39,283,781 | -11,299 | 0.20% | 188,398,479 |
| 2019-09-11 | 2019-09-09 | 4.780 | 39,295,080 | +7,087 | 0.20% | 187,842,788 |
| 2019-09-10 | 2019-09-06 | 4.780 | 39,287,993 | +25,773 | 0.20% | 187,808,910 |
| 2019-09-09 | 2019-09-05 | 4.749 | 39,262,220 | +24,484 | 0.20% | 186,466,968 |
| 2019-09-06 | 2019-09-04 | 4.718 | 39,237,736 | +41,880 | 0.20% | 185,132,709 |
| 2019-09-05 | 2019-09-03 | 4.656 | 39,195,856 | -11,598 | 0.20% | 182,501,753 |
| 2019-09-04 | 2019-09-02 | 4.687 | 39,207,454 | -47,679 | 0.20% | 183,772,793 |
| 2019-09-03 | 2019-08-30 | 4.687 | 39,255,133 | -32,215 | 0.20% | 183,996,274 |
| 2019-09-02 | 2019-08-29 | 4.641 | 39,287,348 | -9,665 | 0.20% | 182,317,994 |
| 2019-08-30 | 2019-08-28 | 4.641 | 39,297,013 | -19,329 | 0.20% | 182,362,845 |
| 2019-08-29 | 2019-08-27 | 4.610 | 39,316,342 | +30,282 | 0.20% | 181,232,126 |
| 2019-08-28 | 2019-08-26 | 4.625 | 39,286,060 | -109,532 | 0.20% | 181,702,277 |
| 2019-08-27 | 2019-08-23 | 4.656 | 39,395,592 | -25,773 | 0.20% | 183,431,753 |
| 2019-08-26 | 2019-08-22 | 4.641 | 39,421,365 | -19,329 | 0.20% | 182,939,917 |
| 2019-08-23 | 2019-08-21 | 4.656 | 39,440,694 | +1,933 | 0.20% | 183,641,755 |
| 2019-08-22 | 2019-08-20 | 4.656 | 39,438,761 | -210,045 | 0.20% | 183,632,754 |
| 2019-08-21 | 2019-08-19 | 4.672 | 39,648,806 | +36,082 | 0.20% | 185,226,125 |
| 2019-08-20 | 2019-08-16 | 4.687 | 39,612,724 | -70,230 | 0.20% | 185,672,371 |
| 2019-08-19 | 2019-08-15 | 4.687 | 39,682,954 | -161,722 | 0.20% | 186,001,552 |
| 2019-08-15 | 2019-08-13 | 4.625 | 39,844,676 | -67,008 | 0.20% | 184,285,937 |
| 2019-08-14 | 2019-08-12 | 4.672 | 39,911,684 | -159,144 | 0.20% | 186,454,204 |
| 2019-08-13 | 2019-08-09 | 4.656 | 40,070,828 | -183,476 | 0.20% | 186,575,753 |
| 2019-08-12 | 2019-08-08 | 4.641 | 40,254,304 | +85,693 | 0.20% | 186,805,278 |
| 2019-08-09 | 2019-08-07 | 4.625 | 40,168,611 | +146,258 | 0.20% | 185,784,171 |
| 2019-08-08 | 2019-08-06 | 4.641 | 40,022,353 | +98,579 | 0.20% | 185,728,879 |
| 2019-08-07 | 2019-08-05 | 4.687 | 39,923,774 | +77,317 | 0.20% | 187,130,321 |
| 2019-08-06 | 2019-08-02 | 4.811 | 39,846,457 | +172,031 | 0.20% | 191,715,416 |
| 2019-08-05 | 2019-08-01 | 4.920 | 39,674,426 | +138,526 | 0.20% | 195,198,082 |
| 2019-08-02 | 2019-07-31 | 4.951 | 39,535,900 | -6,443 | 0.20% | 195,743,768 |
| 2019-08-01 | 2019-07-30 | 4.998 | 39,542,343 | -1,933 | 0.20% | 197,616,818 |
| 2019-07-31 | 2019-07-29 | 4.982 | 39,544,276 | +179,118 | 0.20% | 197,012,731 |
| 2019-07-30 | 2019-07-26 | 5.029 | 39,365,158 | +30,927 | 0.20% | 197,953,252 |
| 2019-07-29 | 2019-07-25 | 5.060 | 39,334,231 | -23,195 | 0.20% | 199,018,705 |
| 2019-07-26 | 2019-07-24 | 5.029 | 39,357,426 | -52,833 | 0.20% | 197,914,370 |
| 2019-07-25 | 2019-07-23 | 5.013 | 39,410,259 | +32,215 | 0.20% | 197,568,382 |
| 2019-07-24 | 2019-07-22 | 4.998 | 39,378,044 | +33,504 | 0.20% | 196,795,717 |
| 2019-07-23 | 2019-07-19 | 5.060 | 39,344,540 | -15,463 | 0.20% | 199,070,865 |
| 2019-07-22 | 2019-07-18 | 5.029 | 39,360,003 | +3,866 | 0.20% | 197,927,329 |
| 2019-07-19 | 2019-07-17 | 5.060 | 39,356,137 | +33,504 | 0.20% | 199,129,542 |
| 2019-07-18 | 2019-07-16 | 5.060 | 39,322,633 | -66,364 | 0.20% | 198,960,022 |
| 2019-07-17 | 2019-07-15 | 5.060 | 39,388,997 | -7,087 | 0.20% | 199,295,803 |
| 2019-07-16 | 2019-07-12 | 5.060 | 39,396,084 | +38,658 | 0.20% | 199,331,661 |
| 2019-07-15 | 2019-07-11 | 5.044 | 39,357,426 | +106,311 | 0.20% | 198,525,217 |
| 2019-07-12 | 2019-07-10 | 5.013 | 39,251,115 | +18,041 | 0.20% | 196,770,574 |
| 2019-07-11 | 2019-07-09 | 4.998 | 39,233,074 | +51,547 | 0.20% | 196,071,215 |
| 2019-07-10 | 2019-07-08 | 4.998 | 39,181,527 | +26,417 | 0.20% | 195,813,604 |
| 2019-07-09 | 2019-07-05 | 5.044 | 39,155,110 | +121,130 | 0.20% | 197,504,703 |
| 2019-07-08 | 2019-07-04 | 5.060 | 39,033,980 | +105,667 | 0.20% | 197,499,530 |
| 2019-07-05 | 2019-07-03 | 5.075 | 38,928,313 | +12,886 | 0.20% | 197,569,075 |
| 2019-07-04 | 2019-07-02 | 5.075 | 38,915,427 | +108,244 | 0.20% | 197,503,676 |
| 2019-07-03 | 2019-06-28 | 5.075 | 38,807,183 | -90,203 | 0.20% | 196,954,316 |
| 2019-07-02 | 2019-06-27 | 5.075 | 38,897,386 | -25,773 | 0.20% | 197,412,115 |
| 2019-06-28 | 2019-06-26 | 5.029 | 38,923,159 | +16,752 | 0.20% | 195,730,597 |
| 2019-06-27 | 2019-06-25 | 5.029 | 38,906,407 | -88,914 | 0.20% | 195,646,358 |
| 2019-06-26 | 2019-06-24 | 5.091 | 38,995,321 | -25,773 | 0.20% | 198,514,381 |
| 2019-06-25 | 2019-06-21 | 5.091 | 39,021,094 | -16,108 | 0.20% | 198,645,585 |
| 2019-06-24 | 2019-06-20 | 5.075 | 39,037,202 | -28,349 | 0.20% | 198,121,709 |
| 2019-06-21 | 2019-06-19 | 5.013 | 39,065,551 | -101,157 | 0.20% | 195,840,319 |
| 2019-06-20 | 2019-06-18 | 4.998 | 39,166,708 | +4,510 | 0.20% | 195,739,544 |
| 2019-06-19 | 2019-06-17 | 4.982 | 39,162,198 | -6,443 | 0.20% | 195,109,188 |
| 2019-06-18 | 2019-06-14 | 4.982 | 39,168,641 | +79,895 | 0.20% | 195,141,288 |
| 2019-06-17 | 2019-06-13 | 4.998 | 39,088,746 | -94,069 | 0.20% | 195,349,921 |
| 2019-06-14 | 2019-06-12 | 5.013 | 39,182,815 | -152,702 | 0.20% | 196,428,178 |
| 2019-06-13 | 2019-06-11 | 5.044 | 39,335,517 | +266,742 | 0.20% | 198,414,705 |
| 2019-06-12 | 2019-06-10 | 5.696 | 39,068,775 | +44,458 | 0.20% | 222,527,483 |
| 2019-06-11 | 2019-06-06 | 5.630 | 39,024,317 | +2,198,685 | 0.20% | 219,704,615 |
| 2019-06-10 | 2019-06-05 | 5.597 | 36,825,632 | -19,439 | 0.20% | 206,113,714 |
| 2019-06-06 | 2019-06-04 | 5.564 | 36,845,071 | +15,186 | 0.20% | 205,009,441 |
| 2019-06-05 | 2019-06-03 | 5.564 | 36,829,885 | -208,968 | 0.20% | 204,924,945 |
| 2019-06-04 | 2019-05-31 | 5.531 | 37,038,853 | -82,008 | 0.20% | 204,868,209 |
| 2019-06-03 | 2019-05-30 | 5.531 | 37,120,861 | +27,944 | 0.20% | 205,321,809 |
| 2019-05-31 | 2019-05-29 | 5.482 | 37,092,917 | +58,924 | 0.20% | 203,335,395 |
| 2019-05-30 | 2019-05-28 | 5.498 | 37,033,993 | +398,498 | 0.20% | 203,622,033 |
| 2019-05-29 | 2019-05-27 | 5.498 | 36,635,495 | +114,811 | 0.20% | 201,430,993 |
| 2019-05-28 | 2019-05-24 | 5.531 | 36,520,684 | +112,381 | 0.20% | 202,002,127 |
| 2019-05-27 | 2019-05-23 | 5.515 | 36,408,303 | +325,602 | 0.19% | 200,781,182 |
| 2019-05-24 | 2019-05-22 | 5.564 | 36,082,701 | +210,183 | 0.19% | 200,767,542 |
| 2019-05-23 | 2019-05-21 | 5.581 | 35,872,518 | +12,757 | 0.19% | 200,188,591 |
| 2019-05-22 | 2019-05-20 | 5.515 | 35,859,761 | +475,646 | 0.19% | 197,756,133 |
| 2019-05-21 | 2019-05-17 | 5.498 | 35,384,115 | +398,498 | 0.19% | 194,550,597 |
| 2019-05-20 | 2019-05-16 | 5.548 | 34,985,617 | +270,323 | 0.19% | 194,087,337 |
| 2019-05-17 | 2019-05-15 | 5.531 | 34,715,294 | +554,009 | 0.19% | 192,016,208 |
| 2019-05-16 | 2019-05-14 | 5.564 | 34,161,285 | +236,912 | 0.18% | 190,076,603 |
| 2019-05-15 | 2019-05-10 | 5.630 | 33,924,373 | +312,845 | 0.18% | 190,992,230 |
| 2019-05-14 | 2019-05-09 | 5.646 | 33,611,528 | +306,648 | 0.18% | 189,784,238 |
| 2019-05-10 | 2019-05-08 | 5.762 | 33,304,880 | +479,898 | 0.18% | 191,890,591 |
| 2019-05-09 | 2019-05-07 | 5.827 | 32,824,982 | +2,391,595 | 0.18% | 191,287,029 |
| 2019-05-08 | 2019-05-06 | 5.877 | 30,433,387 | +374,807 | 0.16% | 178,853,016 |
| 2019-05-07 | 2019-05-03 | 5.959 | 30,058,580 | +165,231 | 0.16% | 179,124,419 |
| 2019-05-06 | 2019-05-02 | 5.926 | 29,893,349 | +148,221 | 0.16% | 177,155,580 |
| 2019-05-03 | 2019-04-30 | 5.959 | 29,745,128 | +94,158 | 0.16% | 177,256,502 |
| 2019-05-02 | 2019-04-29 | 5.976 | 29,650,970 | -198,642 | 0.16% | 177,183,507 |
| 2019-04-30 | 2019-04-26 | 5.926 | 29,849,612 | +190,137 | 0.16% | 176,896,384 |
| 2019-04-29 | 2019-04-25 | 5.926 | 29,659,475 | +272,145 | 0.16% | 175,769,583 |
| 2019-04-26 | 2019-04-24 | 5.959 | 29,387,330 | +215,651 | 0.16% | 175,124,321 |
| 2019-04-25 | 2019-04-23 | 5.976 | 29,171,679 | +761,155 | 0.16% | 174,319,437 |
| 2019-04-24 | 2019-04-18 | 6.025 | 28,410,524 | +117,241 | 0.15% | 171,174,116 |
| 2019-04-23 | 2019-04-17 | 6.091 | 28,293,283 | -13,972 | 0.15% | 172,330,771 |
| 2019-04-18 | 2019-04-16 | 6.041 | 28,307,255 | -501,767 | 0.15% | 171,017,906 |
| 2019-04-17 | 2019-04-15 | 5.943 | 28,809,022 | +346,863 | 0.15% | 171,203,832 |
| 2019-04-16 | 2019-04-12 | 5.926 | 28,462,159 | +574,664 | 0.15% | 168,673,985 |
| 2019-04-15 | 2019-04-11 | 5.926 | 27,887,495 | +1,658,990 | 0.15% | 165,268,380 |
| 2019-04-12 | 2019-04-10 | 6.041 | 26,228,505 | +503,590 | 0.14% | 158,459,165 |
| 2019-04-11 | 2019-04-09 | 6.124 | 25,724,915 | +63,551 | 0.14% | 157,534,127 |
| 2019-04-10 | 2019-04-08 | 6.157 | 25,661,364 | -165,231 | 0.14% | 157,989,819 |
| 2019-04-09 | 2019-04-04 | 6.124 | 25,826,595 | -4,870,666 | 0.14% | 158,156,795 |
| 2019-04-08 | 2019-04-03 | 6.107 | 30,697,261 | +102,662 | 0.16% | 187,478,426 |
| 2019-04-04 | 2019-04-02 | 6.107 | 30,594,599 | +4,860 | 0.16% | 186,851,435 |
| 2019-04-03 | 2019-04-01 | 6.107 | 30,589,739 | -145,185 | 0.16% | 186,821,754 |
| 2019-04-02 | 2019-03-29 | 5.959 | 30,734,924 | +368,125 | 0.16% | 183,154,873 |
| 2019-04-01 | 2019-03-28 | 6.009 | 30,366,799 | +80,793 | 0.16% | 182,460,828 |
| 2019-03-29 | 2019-03-27 | 6.041 | 30,286,006 | -12,757 | 0.16% | 182,972,504 |
| 2019-03-28 | 2019-03-26 | 5.992 | 30,298,763 | +106,914 | 0.16% | 181,553,257 |
| 2019-03-27 | 2019-03-25 | 5.992 | 30,191,849 | +410,648 | 0.16% | 180,912,618 |
| 2019-03-26 | 2019-03-22 | 6.091 | 29,781,201 | +95,979 | 0.16% | 181,393,489 |
| 2019-03-25 | 2019-03-21 | 6.074 | 29,685,222 | +179,203 | 0.16% | 180,320,221 |
| 2019-03-22 | 2019-03-20 | 6.107 | 29,506,019 | +97,195 | 0.16% | 180,203,114 |
| 2019-03-21 | 2019-03-19 | 6.157 | 29,408,824 | +6,074 | 0.16% | 181,061,879 |
| 2019-03-20 | 2019-03-18 | 6.157 | 29,402,750 | +76,541 | 0.16% | 181,024,483 |
| 2019-03-19 | 2019-03-15 | 6.140 | 29,326,209 | -12,149 | 0.16% | 180,070,479 |
| 2019-03-18 | 2019-03-14 | 6.107 | 29,338,358 | +103,876 | 0.16% | 179,179,152 |
| 2019-03-15 | 2019-03-13 | 6.140 | 29,234,482 | +25,514 | 0.16% | 179,507,252 |
| 2019-03-14 | 2019-03-12 | 6.140 | 29,208,968 | +61,354 | 0.16% | 179,350,589 |
| 2019-03-13 | 2019-03-11 | 6.091 | 29,147,614 | +19,229 | 0.16% | 177,534,392 |
| 2019-03-12 | 2019-03-08 | 6.091 | 29,128,385 | +319,527 | 0.16% | 177,417,270 |
| 2019-03-11 | 2019-03-07 | 6.255 | 28,808,858 | +190,137 | 0.15% | 180,213,534 |
| 2019-03-08 | 2019-03-06 | 6.288 | 28,618,721 | +69,859 | 0.15% | 179,966,366 |
| 2019-03-07 | 2019-03-05 | 6.338 | 28,548,862 | -152,474 | 0.15% | 180,936,962 |
| 2019-03-06 | 2019-03-04 | 6.272 | 28,701,336 | +55,279 | 0.15% | 180,013,407 |
| 2019-03-05 | 2019-03-01 | 6.223 | 28,646,057 | -607 | 0.15% | 178,252,001 |
| 2019-03-04 | 2019-02-28 | 6.190 | 28,646,664 | +36,448 | 0.15% | 177,312,626 |
| 2019-03-01 | 2019-02-27 | 6.223 | 28,610,216 | +51,634 | 0.15% | 178,028,978 |
| 2019-02-28 | 2019-02-26 | 6.255 | 28,558,582 | +105,092 | 0.15% | 178,647,935 |
| 2019-02-27 | 2019-02-25 | 6.338 | 28,453,490 | +18,224 | 0.15% | 180,332,513 |
| 2019-02-26 | 2019-02-22 | 6.223 | 28,435,266 | -46,775 | 0.15% | 176,940,340 |
| 2019-02-25 | 2019-02-21 | 6.173 | 28,482,041 | -127,568 | 0.15% | 175,824,802 |
| 2019-02-22 | 2019-02-20 | 6.107 | 28,609,609 | +35,233 | 0.15% | 174,728,438 |
| 2019-02-21 | 2019-02-19 | 6.074 | 28,574,376 | -60,747 | 0.15% | 173,572,486 |
| 2019-02-20 | 2019-02-18 | 6.091 | 28,635,123 | +7,898 | 0.15% | 174,412,875 |
| 2019-02-19 | 2019-02-15 | 5.992 | 28,627,225 | +26,121 | 0.15% | 171,537,232 |
| 2019-02-18 | 2019-02-14 | 6.074 | 28,601,104 | +607 | 0.15% | 173,734,843 |
| 2019-02-15 | 2019-02-13 | 6.091 | 28,600,497 | -81,400 | 0.15% | 174,201,972 |
| 2019-02-14 | 2019-02-12 | 6.025 | 28,681,897 | -7,290 | 0.15% | 172,809,145 |
| 2019-02-13 | 2019-02-11 | 5.992 | 28,689,187 | +115,837 | 0.15% | 171,908,515 |
| 2019-02-12 | 2019-02-08 | 5.943 | 28,573,350 | +156,726 | 0.15% | 169,803,300 |
| 2019-02-11 | 2019-02-04 | 6.025 | 28,416,624 | +95,372 | 0.15% | 171,210,868 |
| 2019-02-08 | 2019-01-31 | 6.074 | 28,321,252 | +608 | 0.15% | 172,034,907 |
| 2019-02-01 | 2019-01-30 | 6.058 | 28,320,644 | +156,726 | 0.15% | 171,565,005 |
| 2019-01-31 | 2019-01-29 | 6.091 | 28,163,918 | -4,252 | 0.15% | 171,542,825 |
| 2019-01-30 | 2019-01-28 | 6.091 | 28,168,170 | -161,586 | 0.15% | 171,568,724 |
| 2019-01-29 | 2019-01-25 | 6.091 | 28,329,756 | -452,563 | 0.15% | 172,552,923 |
| 2019-01-28 | 2019-01-24 | 5.926 | 28,782,319 | -125,138 | 0.15% | 170,571,334 |
| 2019-01-25 | 2019-01-23 | 5.860 | 28,907,457 | -36,448 | 0.15% | 169,409,457 |
| 2019-01-24 | 2019-01-22 | 5.844 | 28,943,905 | +104,484 | 0.16% | 169,146,587 |
| 2019-01-23 | 2019-01-21 | 5.910 | 28,839,421 | -45,560 | 0.15% | 170,434,986 |
| 2019-01-22 | 2019-01-18 | 5.893 | 28,884,981 | -140,324 | 0.15% | 170,228,737 |
| 2019-01-21 | 2019-01-17 | 5.844 | 29,025,305 | -75,326 | 0.16% | 169,622,285 |
| 2019-01-18 | 2019-01-16 | 5.860 | 29,100,631 | -332,284 | 0.16% | 170,541,535 |
| 2019-01-17 | 2019-01-15 | 5.778 | 29,432,915 | -185,278 | 0.16% | 170,066,258 |
| 2019-01-16 | 2019-01-14 | 5.663 | 29,618,193 | +70,466 | 0.16% | 167,723,827 |
| 2019-01-15 | 2019-01-11 | 5.745 | 29,547,727 | +9,112 | 0.16% | 169,756,834 |
| 2019-01-14 | 2019-01-10 | 5.729 | 29,538,615 | +105,700 | 0.16% | 169,218,225 |
| 2019-01-11 | 2019-01-09 | 5.778 | 29,432,915 | -204,863 | 0.16% | 170,066,258 |
| 2019-01-10 | 2019-01-08 | 5.646 | 29,637,778 | -72,896 | 0.16% | 167,346,843 |
| 2019-01-09 | 2019-01-07 | 5.646 | 29,710,674 | -107,521 | 0.16% | 167,758,443 |
| 2019-01-08 | 2019-01-04 | 5.646 | 29,818,195 | -101,447 | 0.16% | 168,365,550 |
| 2019-01-07 | 2019-01-03 | 5.581 | 29,919,642 | -1,215 | 0.16% | 166,968,234 |
| 2019-01-04 | 2019-01-02 | 5.564 | 29,920,857 | +154,904 | 0.16% | 166,482,463 |
| 2019-01-03 | 2018-12-31 | 5.646 | 29,765,953 | +88,690 | 0.16% | 168,070,571 |
| 2019-01-02 | 2018-12-27 | 5.613 | 29,677,263 | +36,448 | 0.16% | 166,592,708 |
| 2018-12-28 | 2018-12-24 | 5.613 | 29,640,815 | +177,380 | 0.16% | 166,388,108 |
| 2018-12-27 | 2018-12-20 | 5.548 | 29,463,435 | +116,026 | 0.16% | 163,452,302 |
| 2018-12-21 | 2018-12-19 | 5.613 | 29,347,409 | +30,373 | 0.16% | 164,741,079 |
| 2018-12-20 | 2018-12-18 | 5.613 | 29,317,036 | +6,075 | 0.16% | 164,570,581 |
| 2018-12-19 | 2018-12-17 | 5.663 | 29,310,961 | +3,037 | 0.16% | 165,984,014 |
| 2018-12-18 | 2018-12-14 | 5.646 | 29,307,924 | +27,336 | 0.16% | 165,484,354 |
| 2018-12-17 | 2018-12-13 | 5.663 | 29,280,588 | +63,177 | 0.16% | 165,812,016 |
| 2018-12-14 | 2018-12-12 | 5.597 | 29,217,411 | +151,866 | 0.16% | 163,530,366 |
| 2018-12-13 | 2018-12-11 | 5.531 | 29,065,545 | +129,926 | 0.16% | 160,766,483 |
| 2018-12-12 | 2018-12-10 | 5.564 | 28,935,619 | +362,657 | 0.15% | 161,000,506 |
| 2018-12-11 | 2018-12-07 | 5.630 | 28,572,962 | +114,204 | 0.15% | 160,864,100 |
| 2018-12-10 | 2018-12-06 | 5.712 | 28,458,758 | +515,739 | 0.15% | 162,563,552 |
| 2018-12-07 | 2018-12-05 | 5.877 | 27,943,019 | +72,896 | 0.15% | 164,217,450 |
| 2018-12-06 | 2018-12-04 | 5.943 | 27,870,123 | +17,616 | 0.15% | 165,624,222 |
| 2018-12-05 | 2018-12-03 | 5.959 | 27,852,507 | +42,523 | 0.15% | 165,978,038 |
| 2018-12-04 | 2018-11-30 | 5.827 | 27,809,984 | +41,308 | 0.15% | 162,062,213 |
| 2018-12-03 | 2018-11-29 | 5.844 | 27,768,676 | +21,261 | 0.15% | 162,278,614 |
| 2018-11-30 | 2018-11-28 | 5.926 | 27,747,415 | -184,062 | 0.15% | 164,438,230 |
| 2018-11-29 | 2018-11-27 | 5.893 | 27,931,477 | -32,803 | 0.15% | 164,609,423 |
| 2018-11-28 | 2018-11-26 | 5.860 | 27,964,280 | -413,078 | 0.15% | 163,882,056 |
| 2018-11-27 | 2018-11-23 | 5.745 | 28,377,358 | +6,075 | 0.15% | 163,032,861 |
| 2018-11-26 | 2018-11-22 | 5.762 | 28,371,283 | -36,448 | 0.15% | 163,465,002 |
| 2018-11-22 | 2018-11-20 | 5.729 | 28,407,731 | +45,560 | 0.15% | 162,739,716 |
| 2018-11-21 | 2018-11-19 | 5.778 | 28,362,171 | -6,075 | 0.15% | 163,879,395 |
| 2018-11-20 | 2018-11-16 | 5.778 | 28,368,246 | -27,943 | 0.15% | 163,914,496 |
| 2018-11-19 | 2018-11-15 | 5.778 | 28,396,189 | +67,429 | 0.15% | 164,075,954 |
| 2018-11-16 | 2018-11-14 | 5.712 | 28,328,760 | +24,298 | 0.15% | 161,820,971 |
| 2018-11-15 | 2018-11-13 | 5.745 | 28,304,462 | +94,158 | 0.15% | 162,614,061 |
| 2018-11-14 | 2018-11-12 | 5.712 | 28,210,304 | +208,361 | 0.15% | 161,144,321 |
| 2018-11-13 | 2018-11-09 | 5.762 | 28,001,943 | +443,911 | 0.15% | 161,336,999 |
| 2018-11-12 | 2018-11-08 | 5.959 | 27,558,032 | +4,252 | 0.15% | 164,223,209 |
| 2018-11-09 | 2018-11-07 | 5.959 | 27,553,780 | -17,009 | 0.15% | 164,197,870 |
| 2018-11-08 | 2018-11-06 | 5.959 | 27,570,789 | -120,885 | 0.15% | 164,299,230 |
| 2018-11-07 | 2018-11-05 | 5.893 | 27,691,674 | -30,374 | 0.15% | 163,196,184 |
| 2018-11-06 | 2018-11-02 | 5.877 | 27,722,048 | -741,716 | 0.15% | 162,918,833 |
| 2018-11-05 | 2018-11-01 | 5.646 | 28,463,764 | +205,931 | 0.15% | 160,717,887 |
| 2018-11-02 | 2018-10-31 | 5.663 | 28,257,833 | +30,981 | 0.15% | 160,020,293 |
| 2018-11-01 | 2018-10-30 | 5.564 | 28,226,852 | +111,166 | 0.15% | 157,056,860 |
| 2018-10-31 | 2018-10-29 | 5.581 | 28,115,686 | +54,672 | 0.15% | 156,901,157 |
| 2018-10-30 | 2018-10-26 | 5.613 | 28,061,014 | +22,476 | 0.15% | 157,519,927 |
| 2018-10-29 | 2018-10-25 | 5.613 | 28,038,538 | +362,658 | 0.15% | 157,393,759 |
| 2018-10-26 | 2018-10-24 | 5.762 | 27,675,880 | +29,766 | 0.15% | 159,458,343 |
| 2018-10-25 | 2018-10-23 | 5.745 | 27,646,114 | +88,690 | 0.15% | 158,831,737 |
| 2018-10-24 | 2018-10-22 | 5.893 | 27,557,424 | -188,922 | 0.15% | 162,405,005 |
| 2018-10-23 | 2018-10-19 | 5.778 | 27,746,346 | +233,267 | 0.15% | 160,321,098 |
| 2018-10-22 | 2018-10-18 | 5.827 | 27,513,079 | -9,112 | 0.15% | 160,332,004 |
| 2018-10-19 | 2018-10-16 | 5.811 | 27,522,191 | +30,980 | 0.15% | 159,932,039 |
| 2018-10-18 | 2018-10-15 | 5.745 | 27,491,211 | +57,102 | 0.15% | 157,941,792 |
| 2018-10-16 | 2018-10-12 | 5.844 | 27,434,109 | +318,920 | 0.15% | 160,323,423 |
| 2018-10-15 | 2018-10-11 | 5.811 | 27,115,189 | +187,707 | 0.15% | 157,566,941 |
| 2018-10-12 | 2018-10-10 | 6.025 | 26,927,482 | +15,794 | 0.14% | 162,238,750 |
| 2018-10-11 | 2018-10-09 | 5.959 | 26,911,688 | -51,246 | 0.14% | 160,371,530 |
| 2018-10-10 | 2018-10-08 | 6.025 | 26,962,934 | -32,196 | 0.14% | 162,452,350 |
| 2018-10-09 | 2018-10-05 | 5.976 | 26,995,130 | +128,783 | 0.14% | 161,313,165 |
| 2018-10-08 | 2018-10-04 | 5.992 | 26,866,347 | +133,035 | 0.14% | 160,985,873 |
| 2018-10-05 | 2018-10-03 | 6.124 | 26,733,312 | +36,448 | 0.14% | 163,709,345 |
| 2018-10-04 | 2018-10-02 | 6.157 | 26,696,864 | +244,202 | 0.14% | 164,365,102 |
| 2018-10-03 | 2018-09-28 | 6.321 | 26,452,662 | -51,635 | 0.14% | 167,216,208 |
| 2018-10-02 | 2018-09-27 | 6.305 | 26,504,297 | +22,476 | 0.14% | 167,106,301 |
| 2018-09-28 | 2018-09-26 | 6.354 | 26,481,821 | -111,774 | 0.14% | 168,272,410 |
| 2018-09-27 | 2018-09-24 | 6.239 | 26,593,595 | -69,858 | 0.14% | 165,918,199 |
| 2018-09-26 | 2018-09-21 | 6.371 | 26,663,453 | -335,929 | 0.14% | 169,865,476 |
| 2018-09-24 | 2018-09-20 | 6.091 | 26,999,382 | +56,494 | 0.14% | 164,449,785 |
| 2018-09-21 | 2018-09-19 | 6.124 | 26,942,888 | -27,336 | 0.14% | 164,992,745 |
| 2018-09-20 | 2018-09-18 | 6.091 | 26,970,224 | -5,467 | 0.14% | 164,272,188 |
| 2018-09-19 | 2018-09-17 | 5.992 | 26,975,691 | -13,364 | 0.14% | 161,641,073 |
| 2018-09-18 | 2018-09-14 | 6.025 | 26,989,055 | +4,860 | 0.14% | 162,609,729 |
| 2018-09-17 | 2018-09-13 | 6.025 | 26,984,195 | -85,653 | 0.14% | 162,580,448 |
| 2018-09-14 | 2018-09-12 | 5.910 | 27,069,848 | +80,793 | 0.14% | 159,977,177 |
| 2018-09-13 | 2018-09-11 | 5.976 | 26,989,055 | -14,789 | 0.14% | 161,276,863 |
| 2018-09-12 | 2018-09-10 | 6.041 | 27,003,844 | -128,176 | 0.14% | 163,143,366 |
| 2018-09-11 | 2018-09-07 | 6.091 | 27,132,020 | +26,121 | 0.15% | 165,257,666 |
| 2018-09-10 | 2018-09-06 | 6.107 | 27,105,899 | +50,420 | 0.15% | 165,544,779 |
| 2018-09-07 | 2018-09-05 | 6.157 | 27,055,479 | -35,841 | 0.14% | 166,572,994 |
| 2018-09-06 | 2018-09-04 | 6.255 | 27,091,320 | +9,720 | 0.15% | 169,469,491 |
| 2018-09-05 | 2018-09-03 | 6.272 | 27,081,600 | -88,083 | 0.15% | 169,854,500 |
| 2018-09-04 | 2018-08-31 | 6.255 | 27,169,683 | -2,430 | 0.15% | 169,959,690 |
| 2018-09-03 | 2018-08-30 | 6.206 | 27,172,113 | +22,477 | 0.15% | 168,632,984 |
| 2018-08-31 | 2018-08-29 | 6.338 | 27,149,636 | -160,979 | 0.15% | 172,068,948 |
| 2018-08-30 | 2018-08-28 | 6.255 | 27,310,615 | -39,485 | 0.15% | 170,841,289 |
| 2018-08-29 | 2018-08-27 | 6.272 | 27,350,100 | +66,821 | 0.15% | 171,538,519 |
| 2018-08-28 | 2018-08-24 | 6.124 | 27,283,279 | -6,075 | 0.15% | 167,077,230 |
| 2018-08-27 | 2018-08-23 | 6.140 | 27,289,354 | -9,112 | 0.15% | 167,563,665 |
| 2018-08-24 | 2018-08-22 | 6.157 | 27,298,466 | -48,597 | 0.15% | 168,068,997 |
| 2018-08-23 | 2018-08-21 | 6.091 | 27,347,063 | -35,233 | 0.15% | 166,567,466 |
| 2018-08-22 | 2018-08-20 | 6.058 | 27,382,296 | +15,794 | 0.15% | 165,880,541 |
| 2018-08-21 | 2018-08-17 | 5.976 | 27,366,502 | +36,448 | 0.15% | 163,532,350 |
| 2018-08-20 | 2018-08-16 | 6.058 | 27,330,054 | +72,896 | 0.15% | 165,564,061 |
| 2018-08-17 | 2018-08-15 | 6.140 | 27,257,158 | +18,831 | 0.15% | 167,365,973 |
| 2018-08-16 | 2018-08-14 | 6.190 | 27,238,327 | -190,744 | 0.15% | 168,595,523 |
| 2018-08-15 | 2018-08-13 | 6.124 | 27,429,071 | -14,579 | 0.15% | 167,970,031 |
| 2018-08-14 | 2018-08-10 | 6.190 | 27,443,650 | +18,224 | 0.15% | 169,866,399 |
| 2018-08-13 | 2018-08-09 | 6.255 | 27,425,426 | -20,919 | 0.15% | 171,559,488 |
| 2018-08-10 | 2018-08-08 | 6.223 | 27,446,345 | -112,382 | 0.15% | 170,786,713 |
| 2018-08-09 | 2018-08-07 | 6.239 | 27,558,727 | +14,579 | 0.15% | 171,939,685 |
| 2018-08-08 | 2018-08-06 | 6.239 | 27,544,148 | -1,822 | 0.15% | 171,848,726 |
| 2018-08-07 | 2018-08-03 | 6.190 | 27,545,970 | +38,270 | 0.15% | 170,499,723 |
| 2018-08-06 | 2018-08-02 | 6.190 | 27,507,700 | +42,523 | 0.15% | 170,262,846 |
| 2018-08-03 | 2018-08-01 | 6.272 | 27,465,177 | -92,335 | 0.15% | 172,260,277 |
| 2018-08-02 | 2018-07-31 | 6.255 | 27,557,512 | +9,112 | 0.15% | 172,385,751 |
| 2018-08-01 | 2018-07-30 | 6.255 | 27,548,400 | -13,972 | 0.15% | 172,328,751 |
| 2018-07-31 | 2018-07-27 | 6.272 | 27,562,372 | +9,112 | 0.15% | 172,869,879 |
| 2018-07-30 | 2018-07-26 | 6.272 | 27,553,260 | +967,694 | 0.15% | 172,812,729 |
| 2018-07-27 | 2018-07-25 | 6.338 | 26,585,566 | -25,513 | 0.14% | 168,493,986 |
| 2018-07-26 | 2018-07-24 | 6.288 | 26,611,079 | -366,302 | 0.14% | 167,341,482 |
| 2018-07-25 | 2018-07-23 | 6.091 | 26,977,381 | -337,144 | 0.14% | 164,315,780 |
| 2018-07-24 | 2018-07-20 | 5.959 | 27,314,525 | -64,999 | 0.15% | 162,772,107 |
| 2018-07-23 | 2018-07-19 | 5.827 | 27,379,524 | +74,111 | 0.15% | 159,553,714 |
| 2018-07-20 | 2018-07-18 | 5.877 | 27,305,413 | -7,897 | 0.15% | 160,470,324 |
| 2018-07-19 | 2018-07-17 | 5.893 | 27,313,310 | +57,709 | 0.15% | 160,966,360 |
| 2018-07-18 | 2018-07-16 | 5.976 | 27,255,601 | +36,448 | 0.15% | 162,869,646 |
| 2018-07-17 | 2018-07-13 | 6.041 | 27,219,153 | +30,373 | 0.15% | 164,444,152 |
| 2018-07-16 | 2018-07-12 | 6.058 | 27,188,780 | -40,093 | 0.15% | 164,708,231 |
| 2018-07-13 | 2018-07-11 | 5.959 | 27,228,873 | +49,813 | 0.15% | 162,261,692 |
| 2018-07-12 | 2018-07-10 | 6.058 | 27,179,060 | +509 | 0.15% | 164,649,348 |
| 2018-07-11 | 2018-07-09 | 5.959 | 27,178,551 | +1,822 | 0.15% | 161,961,814 |
| 2018-07-10 | 2018-07-06 | 5.860 | 27,176,729 | +44,345 | 0.15% | 159,266,687 |
| 2018-07-09 | 2018-07-05 | 5.877 | 27,132,384 | +24,906 | 0.15% | 159,453,455 |
| 2018-07-06 | 2018-07-04 | 5.877 | 27,107,478 | +40,701 | 0.15% | 159,307,086 |
| 2018-07-05 | 2018-07-03 | 5.893 | 27,066,777 | +358,405 | 0.14% | 159,513,460 |
| 2018-07-04 | 2018-06-29 | 6.041 | 26,708,372 | +98,409 | 0.14% | 161,358,276 |
| 2018-07-03 | 2018-06-28 | 5.926 | 26,609,963 | +115,419 | 0.14% | 157,697,401 |
| 2018-06-29 | 2018-06-27 | 5.910 | 26,494,544 | +88,083 | 0.14% | 156,577,250 |
| 2018-06-28 | 2018-06-26 | 6.058 | 26,406,461 | +55,886 | 0.14% | 159,968,983 |
| 2018-06-27 | 2018-06-25 | 6.140 | 26,350,575 | +64,999 | 0.14% | 161,799,320 |
| 2018-06-26 | 2018-06-22 | 6.206 | 26,285,576 | +150,652 | 0.14% | 163,131,043 |
| 2018-06-25 | 2018-06-21 | 6.223 | 26,134,924 | +197,427 | 0.14% | 162,626,309 |
| 2018-06-22 | 2018-06-20 | 6.305 | 25,937,497 | +284,294 | 0.14% | 163,532,698 |
| 2018-06-21 | 2018-06-19 | 6.371 | 25,653,203 | +243,594 | 0.14% | 163,429,453 |
| 2018-06-20 | 2018-06-15 | 6.601 | 25,409,609 | +48,597 | 0.14% | 167,733,619 |
| 2018-06-19 | 2018-06-14 | 6.651 | 25,361,012 | +21,869 | 0.14% | 168,665,286 |
| 2018-06-15 | 2018-06-13 | 6.683 | 25,339,143 | -97,802 | 0.14% | 169,354,102 |
| 2018-06-14 | 2018-06-12 | 6.799 | 25,436,945 | -608 | 0.14% | 172,938,929 |
| 2018-06-13 | 2018-06-11 | 6.848 | 25,437,553 | +18,537 | 0.14% | 174,199,308 |
| 2018-06-12 | 2018-06-08 | 6.832 | 25,419,016 | -101,447 | 0.14% | 173,653,921 |
| 2018-06-11 | 2018-06-07 | 6.914 | 25,520,463 | -160,978 | 0.14% | 176,447,538 |
| 2018-06-08 | 2018-06-06 | 6.799 | 25,681,441 | -13,972 | 0.14% | 174,601,192 |
| 2018-06-07 | 2018-06-05 | 6.799 | 25,695,413 | -30,373 | 0.14% | 174,696,184 |
| 2018-06-06 | 2018-06-04 | 6.815 | 25,725,786 | -56,495 | 0.14% | 175,326,175 |
| 2018-06-05 | 2018-06-01 | 6.667 | 25,782,281 | +27,336 | 0.14% | 171,891,390 |
| 2018-06-04 | 2018-05-31 | 6.683 | 25,754,945 | +207,146 | 0.14% | 172,133,113 |
| 2018-06-01 | 2018-05-30 | 6.568 | 25,547,799 | +96,588 | 0.14% | 167,804,711 |
| 2018-05-31 | 2018-05-29 | 6.683 | 25,451,211 | +306,770 | 0.14% | 170,103,108 |
| 2018-05-30 | 2018-05-28 | 6.848 | 25,144,441 | -12,757 | 0.13% | 172,192,043 |
| 2018-05-29 | 2018-05-25 | 6.815 | 25,157,198 | +94,765 | 0.13% | 171,451,138 |
| 2018-05-28 | 2018-05-24 | 6.815 | 25,062,433 | +54,064 | 0.13% | 170,805,296 |
| 2018-05-25 | 2018-05-23 | 6.799 | 25,008,369 | +221,726 | 0.13% | 170,025,157 |
| 2018-05-24 | 2018-05-21 | 6.930 | 24,786,643 | +57,102 | 0.13% | 171,781,967 |
| 2018-05-23 | 2018-05-18 | 6.963 | 24,729,541 | +316,490 | 0.13% | 172,200,412 |
| 2018-05-21 | 2018-05-17 | 7.029 | 24,413,051 | +368,124 | 0.13% | 171,604,115 |
| 2018-05-18 | 2018-05-16 | 7.871 | 24,044,927 | +753,866 | 0.13% | 189,264,417 |
| 2018-05-17 | 2018-05-15 | 7.871 | 23,291,061 | +1,133,040 | 0.12% | 183,330,525 |
| 2018-05-16 | 2018-05-14 | 7.889 | 22,158,021 | -374,577 | 0.12% | 174,795,370 |
| 2018-05-15 | 2018-05-11 | 7.698 | 22,532,598 | -791,929 | 0.13% | 173,462,416 |
| 2018-05-14 | 2018-05-10 | 7.560 | 23,324,527 | +160,120 | 0.13% | 176,330,888 |
| 2018-05-11 | 2018-05-09 | 7.560 | 23,164,407 | +94,475 | 0.13% | 175,120,398 |
| 2018-05-10 | 2018-05-08 | 7.560 | 23,069,932 | -34,683 | 0.13% | 174,406,178 |
| 2018-05-09 | 2018-05-07 | 7.525 | 23,104,615 | -25,435 | 0.13% | 173,868,980 |
| 2018-05-08 | 2018-05-04 | 7.473 | 23,130,050 | +313,304 | 0.13% | 172,859,969 |
| 2018-05-07 | 2018-05-03 | 7.560 | 22,816,746 | +262,435 | 0.13% | 172,492,119 |
| 2018-05-04 | 2018-05-02 | 7.698 | 22,554,311 | +4,624 | 0.13% | 173,629,569 |
| 2018-05-03 | 2018-04-30 | 7.716 | 22,549,687 | -553,194 | 0.13% | 173,984,071 |
| 2018-05-02 | 2018-04-27 | 7.473 | 23,102,881 | +128,905 | 0.13% | 172,656,924 |
| 2018-04-30 | 2018-04-26 | 7.439 | 22,973,976 | +81,505 | 0.13% | 170,898,689 |
| 2018-04-27 | 2018-04-25 | 7.473 | 22,892,471 | -1,156 | 0.13% | 171,084,448 |
| 2018-04-26 | 2018-04-24 | 7.543 | 22,893,627 | -16,185 | 0.13% | 172,677,282 |
| 2018-04-25 | 2018-04-23 | 7.370 | 22,909,812 | +74,568 | 0.13% | 168,836,071 |
| 2018-04-24 | 2018-04-20 | 7.404 | 22,835,244 | +126,593 | 0.13% | 169,076,613 |
| 2018-04-23 | 2018-04-19 | 7.594 | 22,708,651 | +39,886 | 0.13% | 172,460,630 |
| 2018-04-20 | 2018-04-18 | 7.525 | 22,668,765 | -50,869 | 0.13% | 170,589,081 |
| 2018-04-19 | 2018-04-17 | 7.352 | 22,719,634 | +332,379 | 0.13% | 167,041,497 |
| 2018-04-18 | 2018-04-16 | 7.525 | 22,387,255 | +85,552 | 0.13% | 168,470,636 |
| 2018-04-17 | 2018-04-13 | 7.785 | 22,301,703 | +77,459 | 0.13% | 173,613,964 |
| 2018-04-16 | 2018-04-12 | 7.802 | 22,224,244 | -72,257 | 0.13% | 173,395,432 |
| 2018-04-13 | 2018-04-11 | 7.802 | 22,296,501 | -86,707 | 0.13% | 173,959,187 |
| 2018-04-12 | 2018-04-10 | 7.716 | 22,383,208 | -47,158 | 0.13% | 172,699,588 |
| 2018-04-11 | 2018-04-09 | 7.646 | 22,430,366 | -26,012 | 0.13% | 171,511,301 |
| 2018-04-10 | 2018-04-06 | 7.629 | 22,456,378 | +13,295 | 0.13% | 171,321,715 |
| 2018-04-09 | 2018-04-04 | 7.594 | 22,443,083 | -97,691 | 0.13% | 170,443,777 |
| 2018-04-06 | 2018-04-03 | 7.716 | 22,540,774 | +50,869 | 0.13% | 173,915,302 |
| 2018-04-04 | 2018-03-29 | 7.716 | 22,489,905 | -34,105 | 0.13% | 173,522,818 |
| 2018-04-03 | 2018-03-28 | 7.716 | 22,524,010 | +4,046 | 0.13% | 173,785,958 |
| 2018-03-29 | 2018-03-27 | 7.819 | 22,519,964 | -47,400 | 0.13% | 176,092,249 |
| 2018-03-28 | 2018-03-26 | 7.612 | 22,567,364 | +6,358 | 0.13% | 171,778,032 |
| 2018-03-27 | 2018-03-23 | 7.664 | 22,561,006 | +181,508 | 0.13% | 172,900,520 |
| 2018-03-26 | 2018-03-22 | 7.802 | 22,379,498 | +41,620 | 0.13% | 174,606,736 |
| 2018-03-23 | 2018-03-21 | 7.871 | 22,337,878 | +38,729 | 0.13% | 175,827,752 |
| 2018-03-22 | 2018-03-20 | 7.837 | 22,299,149 | +26,591 | 0.13% | 174,751,376 |
| 2018-03-21 | 2018-03-19 | 7.940 | 22,272,558 | +237,579 | 0.13% | 176,854,818 |
| 2018-03-20 | 2018-03-16 | 8.096 | 22,034,979 | +167,056 | 0.12% | 178,399,078 |
| 2018-03-19 | 2018-03-15 | 8.165 | 21,867,923 | +147,981 | 0.12% | 178,559,782 |
| 2018-03-16 | 2018-03-14 | 8.200 | 21,719,942 | -206,942 | 0.12% | 178,102,951 |
| 2018-03-15 | 2018-03-13 | 8.148 | 21,926,884 | -893,088 | 0.12% | 178,661,896 |
| 2018-03-14 | 2018-03-12 | 7.733 | 22,819,972 | -514,465 | 0.13% | 176,464,253 |
| 2018-03-13 | 2018-03-09 | 7.387 | 23,334,437 | +99,117 | 0.13% | 172,369,061 |
| 2018-03-12 | 2018-03-08 | 7.421 | 23,235,320 | +23,122 | 0.13% | 172,440,813 |
| 2018-03-09 | 2018-03-07 | 7.439 | 23,212,198 | +312,725 | 0.13% | 172,670,774 |
| 2018-03-08 | 2018-03-06 | 7.525 | 22,899,473 | +7,515 | 0.13% | 172,325,226 |
| 2018-03-07 | 2018-03-05 | 7.300 | 22,891,958 | +252,030 | 0.13% | 167,120,414 |
| 2018-03-06 | 2018-03-02 | 7.491 | 22,639,928 | +184,976 | 0.13% | 169,588,754 |
| 2018-03-05 | 2018-03-01 | 7.646 | 22,454,952 | -179,773 | 0.13% | 171,699,295 |
| 2018-03-02 | 2018-02-28 | 7.525 | 22,634,725 | +248,561 | 0.13% | 170,332,920 |
| 2018-03-01 | 2018-02-27 | 7.698 | 22,386,164 | +178,618 | 0.13% | 172,335,125 |
| 2018-02-28 | 2018-02-26 | 7.854 | 22,207,546 | +2,312 | 0.12% | 174,417,692 |
| 2018-02-27 | 2018-02-23 | 7.906 | 22,205,234 | -112,720 | 0.12% | 175,551,954 |
| 2018-02-26 | 2018-02-22 | 7.733 | 22,317,954 | -83,239 | 0.13% | 172,582,205 |
| 2018-02-23 | 2018-02-21 | 7.767 | 22,401,193 | -235,845 | 0.13% | 174,000,943 |
| 2018-02-22 | 2018-02-20 | 7.456 | 22,637,038 | +52,025 | 0.13% | 168,783,886 |
| 2018-02-21 | 2018-02-15 | 7.560 | 22,585,013 | -126,015 | 0.13% | 170,740,243 |
| 2018-02-20 | 2018-02-13 | 7.214 | 22,711,028 | -16,764 | 0.13% | 163,835,104 |
| 2018-02-14 | 2018-02-12 | 7.162 | 22,727,792 | +6,937 | 0.13% | 162,776,498 |
| 2018-02-13 | 2018-02-09 | 7.145 | 22,720,855 | -202,581 | 0.13% | 162,333,755 |
| 2018-02-12 | 2018-02-08 | 7.508 | 22,923,436 | +334,691 | 0.13% | 172,108,990 |
| 2018-02-09 | 2018-02-07 | 7.577 | 22,588,745 | -327,177 | 0.13% | 171,159,231 |
| 2018-02-08 | 2018-02-06 | 7.698 | 22,915,922 | -69,944 | 0.13% | 176,413,355 |
| 2018-02-07 | 2018-02-05 | 8.286 | 22,985,866 | -225,440 | 0.13% | 190,471,717 |
| 2018-02-06 | 2018-02-02 | 8.200 | 23,211,306 | -157,229 | 0.13% | 190,332,096 |
| 2018-02-05 | 2018-02-01 | 8.235 | 23,368,535 | +568,801 | 0.13% | 192,429,899 |
| 2018-02-02 | 2018-01-31 | 8.304 | 22,799,734 | -432,381 | 0.13% | 189,323,764 |
| 2018-02-01 | 2018-01-30 | 8.304 | 23,232,115 | -252,609 | 0.13% | 192,914,157 |
| 2018-01-31 | 2018-01-29 | 8.477 | 23,484,724 | -220,815 | 0.13% | 199,074,509 |
| 2018-01-30 | 2018-01-26 | 8.477 | 23,705,539 | -1,544,551 | 0.13% | 200,946,306 |
| 2018-01-29 | 2018-01-25 | 8.148 | 25,250,090 | -575,161 | 0.14% | 205,739,628 |
| 2018-01-26 | 2018-01-24 | 8.304 | 25,825,251 | -1,167,662 | 0.15% | 214,446,964 |
| 2018-01-25 | 2018-01-23 | 7.975 | 26,992,913 | -1,551,488 | 0.15% | 215,270,636 |
| 2018-01-24 | 2018-01-22 | 7.646 | 28,544,401 | -416,774 | 0.16% | 218,261,591 |
| 2018-01-23 | 2018-01-19 | 7.785 | 28,961,175 | -1,429,640 | 0.16% | 225,456,523 |
| 2018-01-22 | 2018-01-18 | 7.698 | 30,390,815 | -2,981,007 | 0.17% | 233,957,230 |
| 2018-01-19 | 2018-01-17 | 7.439 | 33,371,822 | -1,631,837 | 0.19% | 248,246,130 |
| 2018-01-18 | 2018-01-16 | 7.231 | 35,003,659 | -1,094,828 | 0.20% | 253,118,471 |
| 2018-01-17 | 2018-01-15 | 6.989 | 36,098,487 | -938,176 | 0.20% | 252,292,580 |
| 2018-01-16 | 2018-01-12 | 6.920 | 37,036,663 | +51,447 | 0.21% | 256,286,632 |
| 2018-01-15 | 2018-01-11 | 6.885 | 36,985,216 | -238,735 | 0.21% | 254,650,975 |
| 2018-01-12 | 2018-01-10 | 6.868 | 37,223,951 | -547,414 | 0.21% | 255,650,759 |
| 2018-01-11 | 2018-01-09 | 6.781 | 37,771,365 | -134,917 | 0.21% | 256,143,217 |
| 2018-01-10 | 2018-01-08 | 6.781 | 37,906,282 | -127,171 | 0.21% | 257,058,145 |
| 2018-01-09 | 2018-01-05 | 6.764 | 38,033,453 | -860,717 | 0.21% | 257,262,583 |
| 2018-01-08 | 2018-01-04 | 6.643 | 38,894,170 | -1,022,572 | 0.22% | 258,374,617 |
| 2018-01-05 | 2018-01-03 | 6.505 | 39,916,742 | -820,832 | 0.22% | 259,643,255 |
| 2018-01-04 | 2018-01-02 | 6.435 | 40,737,574 | -579,785 | 0.23% | 262,163,493 |
| 2018-01-03 | 2017-12-29 | 6.297 | 41,317,359 | +38,730 | 0.23% | 260,176,490 |
| 2018-01-02 | 2017-12-28 | 6.280 | 41,278,629 | +135,842 | 0.23% | 259,218,505 |
| 2017-12-29 | 2017-12-27 | 6.245 | 41,142,787 | +149,715 | 0.23% | 256,941,954 |
| 2017-12-28 | 2017-12-22 | 6.297 | 40,993,072 | -8,671 | 0.23% | 258,134,446 |
| 2017-12-27 | 2017-12-21 | 6.314 | 41,001,743 | -12,139 | 0.23% | 258,898,358 |
| 2017-12-22 | 2017-12-20 | 6.297 | 41,013,882 | -6,359 | 0.23% | 258,265,487 |
| 2017-12-20 | 2017-12-18 | 6.280 | 41,020,241 | +2,891 | 0.23% | 257,595,899 |
| 2017-12-19 | 2017-12-15 | 6.262 | 41,017,350 | -2,313 | 0.23% | 256,868,164 |
| 2017-12-18 | 2017-12-14 | 6.332 | 41,019,663 | +2,813,951 | 0.23% | 259,721,131 |
| 2017-12-15 | 2017-12-13 | 6.332 | 38,205,712 | -376,311 | 0.22% | 241,904,248 |
| 2017-12-14 | 2017-12-12 | 6.193 | 38,582,023 | +91,910 | 0.22% | 238,947,304 |
| 2017-12-13 | 2017-12-11 | 6.228 | 38,490,113 | -19,805 | 0.22% | 239,709,805 |
| 2017-12-12 | 2017-12-08 | 6.211 | 38,509,918 | -27,746 | 0.22% | 239,166,944 |
| 2017-12-11 | 2017-12-07 | 6.211 | 38,537,664 | -43,354 | 0.22% | 239,339,262 |
| 2017-12-08 | 2017-12-06 | 6.211 | 38,581,018 | +77,459 | 0.22% | 239,608,513 |
| 2017-12-07 | 2017-12-05 | 6.280 | 38,503,559 | -10,405 | 0.22% | 241,791,824 |
| 2017-12-06 | 2017-12-04 | 6.262 | 38,513,964 | -61,851 | 0.22% | 241,190,892 |
| 2017-12-05 | 2017-12-01 | 6.262 | 38,575,815 | +135,842 | 0.22% | 241,578,229 |
| 2017-12-04 | 2017-11-30 | 6.280 | 38,439,973 | +90,754 | 0.22% | 241,392,522 |
| 2017-12-01 | 2017-11-29 | 6.280 | 38,349,219 | +1,908,723 | 0.22% | 240,822,611 |
| 2017-11-30 | 2017-11-28 | 6.332 | 36,440,496 | -72,257 | 0.21% | 230,727,562 |
| 2017-11-29 | 2017-11-27 | 6.349 | 36,512,753 | -17,341 | 0.21% | 231,816,720 |
| 2017-11-28 | 2017-11-24 | 6.366 | 36,530,094 | +21,388 | 0.21% | 232,558,770 |
| 2017-11-27 | 2017-11-23 | 6.314 | 36,508,706 | -23,700 | 0.21% | 230,527,859 |
| 2017-11-24 | 2017-11-22 | 6.384 | 36,532,406 | -642,215 | 0.21% | 233,205,481 |
| 2017-11-23 | 2017-11-21 | 6.332 | 37,174,621 | -587,299 | 0.21% | 235,375,767 |
| 2017-11-22 | 2017-11-20 | 6.297 | 37,761,920 | -82,083 | 0.21% | 237,787,797 |
| 2017-11-21 | 2017-11-17 | 6.262 | 37,844,003 | -11,561 | 0.21% | 236,995,310 |
| 2017-11-20 | 2017-11-16 | 6.211 | 37,855,564 | +1,156 | 0.21% | 235,103,060 |
| 2017-11-17 | 2017-11-15 | 6.228 | 37,854,408 | -31,793 | 0.21% | 235,750,744 |
| 2017-11-16 | 2017-11-14 | 6.280 | 37,886,201 | +11,561 | 0.21% | 237,914,985 |
| 2017-11-15 | 2017-11-13 | 6.314 | 37,874,640 | -12,139 | 0.21% | 239,152,811 |
| 2017-11-14 | 2017-11-10 | 6.297 | 37,886,779 | -578 | 0.21% | 238,574,038 |
| 2017-11-13 | 2017-11-09 | 6.332 | 37,887,357 | +51,856 | 0.21% | 239,888,544 |
| 2017-11-10 | 2017-11-08 | 6.297 | 37,835,501 | -34,683 | 0.21% | 238,251,139 |
| 2017-11-09 | 2017-11-07 | 6.262 | 37,870,184 | +31,793 | 0.21% | 237,159,266 |
| 2017-11-08 | 2017-11-06 | 6.262 | 37,838,391 | -77,459 | 0.21% | 236,960,165 |
| 2017-11-07 | 2017-11-03 | 6.332 | 37,915,850 | -4,047 | 0.21% | 240,068,951 |
| 2017-11-06 | 2017-11-02 | 6.314 | 37,919,897 | +260,123 | 0.21% | 239,438,579 |
| 2017-11-03 | 2017-11-01 | 6.349 | 37,659,774 | -104,049 | 0.21% | 239,099,070 |
| 2017-11-02 | 2017-10-31 | 6.349 | 37,763,823 | -235,845 | 0.21% | 239,759,669 |
| 2017-11-01 | 2017-10-30 | 6.297 | 37,999,668 | +164,167 | 0.21% | 239,284,903 |
| 2017-10-31 | 2017-10-27 | 6.384 | 37,835,501 | -636,434 | 0.21% | 241,523,819 |
| 2017-10-30 | 2017-10-26 | 6.228 | 38,471,935 | +135,842 | 0.22% | 239,596,596 |
| 2017-10-27 | 2017-10-25 | 6.245 | 38,336,093 | +134,686 | 0.22% | 239,413,792 |
| 2017-10-26 | 2017-10-24 | 6.245 | 38,201,407 | +200,583 | 0.21% | 238,572,660 |
| 2017-10-25 | 2017-10-23 | 6.262 | 38,000,824 | +120,235 | 0.21% | 237,977,390 |
| 2017-10-24 | 2017-10-20 | 6.314 | 37,880,589 | +25,434 | 0.21% | 239,190,375 |
| 2017-10-23 | 2017-10-19 | 6.245 | 37,855,155 | -99,425 | 0.21% | 236,410,272 |
| 2017-10-20 | 2017-10-18 | 6.349 | 37,954,580 | +115,032 | 0.21% | 240,970,771 |
| 2017-10-19 | 2017-10-17 | 6.349 | 37,839,548 | -292,493 | 0.21% | 240,240,441 |
| 2017-10-18 | 2017-10-16 | 6.366 | 38,132,041 | -52,603 | 0.21% | 242,757,123 |
| 2017-10-17 | 2017-10-13 | 6.332 | 38,184,644 | -105,783 | 0.21% | 241,770,854 |
| 2017-10-16 | 2017-10-12 | 6.349 | 38,290,427 | -131,796 | 0.22% | 243,103,038 |
| 2017-10-13 | 2017-10-11 | 6.332 | 38,422,223 | -146,825 | 0.22% | 243,275,115 |
| 2017-10-12 | 2017-10-10 | 6.297 | 38,569,048 | -140,621 | 0.22% | 242,870,304 |
| 2017-10-11 | 2017-10-09 | 6.280 | 38,709,669 | -115,610 | 0.22% | 243,086,139 |
| 2017-10-10 | 2017-10-06 | 6.332 | 38,825,279 | -104,050 | 0.22% | 245,827,114 |
| 2017-10-09 | 2017-10-04 | 6.297 | 38,929,329 | -13,295 | 0.22% | 245,139,002 |
| 2017-10-06 | 2017-10-03 | 6.280 | 38,942,624 | -579,785 | 0.22% | 244,549,033 |
| 2017-10-04 | 2017-09-29 | 6.055 | 39,522,409 | +21,388 | 0.22% | 239,301,579 |
| 2017-10-03 | 2017-09-28 | 6.055 | 39,501,021 | +160,120 | 0.22% | 239,172,079 |
| 2017-09-29 | 2017-09-27 | 6.141 | 39,340,901 | -4,624 | 0.22% | 241,605,473 |
| 2017-09-28 | 2017-09-26 | 6.089 | 39,345,525 | -39,886 | 0.22% | 239,591,894 |
| 2017-09-27 | 2017-09-25 | 6.072 | 39,385,411 | +369,375 | 0.22% | 239,153,428 |
| 2017-09-26 | 2017-09-22 | 6.107 | 39,016,036 | +120,812 | 0.22% | 238,260,452 |
| 2017-09-25 | 2017-09-21 | 6.159 | 38,895,224 | +59,540 | 0.22% | 239,541,292 |
| 2017-09-22 | 2017-09-20 | 6.159 | 38,835,684 | +104,049 | 0.22% | 239,174,607 |
| 2017-09-21 | 2017-09-19 | 6.176 | 38,731,635 | +102,315 | 0.22% | 239,203,847 |
| 2017-09-20 | 2017-09-18 | 6.193 | 38,629,320 | -3,469 | 0.22% | 239,240,225 |
| 2017-09-19 | 2017-09-15 | 6.141 | 38,632,789 | +189,023 | 0.22% | 237,256,723 |
| 2017-09-18 | 2017-09-14 | 6.159 | 38,443,766 | +265,903 | 0.22% | 236,760,929 |
| 2017-09-15 | 2017-09-13 | 6.211 | 38,177,863 | +83,818 | 0.21% | 237,104,707 |
| 2017-09-13 | 2017-09-11 | 6.280 | 38,094,045 | +46,088 | 0.21% | 239,220,188 |
| 2017-09-12 | 2017-09-08 | 6.211 | 38,047,957 | +12,139 | 0.21% | 236,297,922 |
| 2017-09-11 | 2017-09-07 | 6.211 | 38,035,818 | +69,366 | 0.21% | 236,222,533 |
| 2017-09-08 | 2017-09-06 | 6.228 | 37,966,452 | +73,991 | 0.21% | 236,448,535 |
| 2017-09-07 | 2017-09-05 | 6.262 | 37,892,461 | -104,049 | 0.21% | 237,298,775 |
| 2017-09-06 | 2017-09-04 | 6.245 | 37,996,510 | +174,571 | 0.21% | 237,293,052 |
| 2017-09-05 | 2017-09-01 | 6.332 | 37,821,939 | +145,669 | 0.21% | 239,474,342 |
| 2017-09-04 | 2017-08-31 | 6.366 | 37,676,270 | +119,078 | 0.21% | 239,855,583 |
| 2017-09-01 | 2017-08-30 | 6.453 | 37,557,192 | -204,630 | 0.21% | 242,346,113 |
| 2017-08-31 | 2017-08-29 | 6.401 | 37,761,822 | +60,696 | 0.21% | 241,706,749 |
| 2017-08-30 | 2017-08-28 | 6.470 | 37,701,126 | -850,891 | 0.21% | 243,927,091 |
| 2017-08-29 | 2017-08-25 | 6.435 | 38,552,017 | -928,349 | 0.22% | 248,098,511 |
| 2017-08-28 | 2017-08-24 | 6.332 | 39,480,366 | -305,789 | 0.22% | 249,974,880 |
| 2017-08-24 | 2017-08-21 | 6.176 | 39,786,155 | +24,856 | 0.22% | 245,716,488 |
| 2017-08-22 | 2017-08-18 | 6.193 | 39,761,299 | +28,903 | 0.22% | 246,250,830 |
| 2017-08-21 | 2017-08-17 | 6.262 | 39,732,396 | +93,644 | 0.22% | 248,821,233 |
| 2017-08-18 | 2017-08-16 | 6.332 | 39,638,752 | +12,139 | 0.22% | 250,977,721 |
| 2017-08-17 | 2017-08-15 | 6.297 | 39,626,613 | -197,693 | 0.22% | 249,529,818 |
| 2017-08-16 | 2017-08-14 | 6.159 | 39,824,306 | +249,717 | 0.22% | 245,263,164 |
| 2017-08-15 | 2017-08-11 | 6.107 | 39,574,589 | +179,774 | 0.22% | 241,671,385 |
| 2017-08-14 | 2017-08-10 | 6.176 | 39,394,815 | +775,166 | 0.22% | 243,299,600 |
| 2017-08-11 | 2017-08-09 | 6.314 | 38,619,649 | +207,357 | 0.22% | 243,857,041 |
| 2017-08-10 | 2017-08-08 | 6.418 | 38,412,292 | -162,432 | 0.22% | 246,534,807 |
| 2017-08-09 | 2017-08-07 | 6.435 | 38,574,724 | -145,091 | 0.22% | 248,244,640 |
| 2017-08-08 | 2017-08-04 | 6.418 | 38,719,815 | -73,990 | 0.22% | 248,508,527 |
| 2017-08-07 | 2017-08-03 | 6.435 | 38,793,805 | -73,991 | 0.22% | 249,654,519 |
| 2017-08-04 | 2017-08-02 | 6.401 | 38,867,796 | -941,644 | 0.22% | 248,785,893 |
| 2017-08-03 | 2017-08-01 | 6.366 | 39,809,440 | -303,477 | 0.22% | 253,435,822 |
| 2017-08-02 | 2017-07-31 | 6.314 | 40,112,917 | -74,568 | 0.23% | 253,286,021 |
| 2017-08-01 | 2017-07-28 | 6.262 | 40,187,485 | +65,898 | 0.23% | 251,671,195 |
| 2017-07-31 | 2017-07-27 | 6.332 | 40,121,587 | -406,370 | 0.23% | 254,034,851 |
| 2017-07-28 | 2017-07-26 | 6.332 | 40,527,957 | -39,886 | 0.23% | 256,607,833 |
| 2017-07-27 | 2017-07-25 | 6.297 | 40,567,843 | -134,685 | 0.23% | 255,456,768 |
| 2017-07-26 | 2017-07-24 | 6.314 | 40,702,528 | -94,801 | 0.23% | 257,009,017 |
| 2017-07-25 | 2017-07-21 | 6.262 | 40,797,329 | +16,186 | 0.23% | 255,490,299 |
| 2017-07-24 | 2017-07-20 | 6.297 | 40,781,143 | -145,091 | 0.23% | 256,799,924 |
| 2017-07-21 | 2017-07-19 | 6.297 | 40,926,234 | -131,796 | 0.23% | 257,713,565 |
| 2017-07-20 | 2017-07-18 | 6.245 | 41,058,030 | +63,008 | 0.23% | 256,412,635 |
| 2017-07-19 | 2017-07-17 | 6.297 | 40,995,022 | -101,737 | 0.23% | 258,146,725 |
| 2017-07-18 | 2017-07-14 | 6.297 | 41,096,759 | -300,586 | 0.23% | 258,787,366 |
| 2017-07-17 | 2017-07-13 | 6.280 | 41,397,345 | -53,759 | 0.23% | 259,964,009 |
| 2017-07-14 | 2017-07-12 | 6.211 | 41,451,104 | -371,687 | 0.23% | 257,433,264 |
| 2017-07-13 | 2017-07-11 | 6.072 | 41,822,791 | -202,421 | 0.24% | 253,953,522 |
| 2017-07-12 | 2017-07-10 | 5.899 | 42,025,212 | +139,310 | 0.24% | 247,912,488 |
| 2017-07-11 | 2017-07-07 | 5.986 | 41,885,902 | -178,618 | 0.24% | 250,713,710 |
| 2017-07-10 | 2017-07-06 | 6.003 | 42,064,520 | +200,006 | 0.24% | 252,510,548 |
| 2017-07-07 | 2017-07-05 | 6.072 | 41,864,514 | -47,978 | 0.24% | 254,206,870 |
| 2017-07-06 | 2017-07-04 | 6.774 | 41,912,492 | -211,567 | 0.24% | 283,911,033 |
| 2017-07-05 | 2017-07-03 | 6.829 | 42,124,059 | +2,204,763 | 0.24% | 287,651,532 |
| 2017-07-04 | 2017-06-30 | 6.737 | 39,919,296 | +14,788 | 0.24% | 268,951,590 |
| 2017-07-03 | 2017-06-29 | 6.737 | 39,904,508 | +164,307 | 0.24% | 268,851,958 |
| 2017-06-30 | 2017-06-28 | 6.683 | 39,740,201 | -15,336 | 0.24% | 265,568,170 |
| 2017-06-29 | 2017-06-27 | 6.701 | 39,755,537 | -95,298 | 0.24% | 266,396,531 |
| 2017-06-28 | 2017-06-26 | 6.701 | 39,850,835 | +12,049 | 0.24% | 267,035,110 |
| 2017-06-27 | 2017-06-23 | 6.664 | 39,838,786 | -78,867 | 0.24% | 265,499,579 |
| 2017-06-26 | 2017-06-22 | 6.646 | 39,917,653 | +20,812 | 0.24% | 265,296,340 |
| 2017-06-23 | 2017-06-21 | 6.573 | 39,896,841 | +232,769 | 0.24% | 262,244,197 |
| 2017-06-22 | 2017-06-20 | 6.646 | 39,664,072 | -23,551 | 0.24% | 263,611,018 |
| 2017-06-21 | 2017-06-19 | 6.664 | 39,687,623 | +35,600 | 0.24% | 264,492,176 |
| 2017-06-20 | 2017-06-16 | 6.591 | 39,652,023 | -60,794 | 0.24% | 261,358,981 |
| 2017-06-19 | 2017-06-15 | 6.482 | 39,712,817 | +456,774 | 0.24% | 257,409,117 |
| 2017-06-16 | 2017-06-14 | 6.555 | 39,256,043 | +101,323 | 0.23% | 257,315,440 |
| 2017-06-15 | 2017-06-13 | 6.555 | 39,154,720 | +87,082 | 0.23% | 256,651,288 |
| 2017-06-14 | 2017-06-12 | 6.482 | 39,067,638 | +691,733 | 0.23% | 253,227,219 |
| 2017-06-13 | 2017-06-09 | 6.555 | 38,375,905 | +444,032 | 0.23% | 251,546,313 |
| 2017-06-12 | 2017-06-08 | 6.646 | 37,931,873 | +222,910 | 0.23% | 252,098,666 |
| 2017-06-09 | 2017-06-07 | 6.610 | 37,708,963 | +518,115 | 0.22% | 249,240,169 |
| 2017-06-08 | 2017-06-06 | 6.664 | 37,190,848 | +175,808 | 0.22% | 247,852,796 |
| 2017-06-07 | 2017-06-05 | 6.664 | 37,015,040 | +565,765 | 0.22% | 246,681,150 |
| 2017-06-06 | 2017-06-02 | 6.829 | 36,449,275 | +112,276 | 0.22% | 248,900,273 |
| 2017-06-05 | 2017-06-01 | 6.883 | 36,336,999 | -60,246 | 0.22% | 250,123,953 |
| 2017-06-02 | 2017-05-31 | 6.902 | 36,397,245 | -171,427 | 0.22% | 251,203,212 |
| 2017-06-01 | 2017-05-29 | 6.883 | 36,568,672 | -274,393 | 0.22% | 251,718,663 |
| 2017-05-31 | 2017-05-26 | 6.847 | 36,843,065 | -248,104 | 0.22% | 252,262,036 |
| 2017-05-29 | 2017-05-25 | 6.847 | 37,091,169 | -531,807 | 0.22% | 253,960,788 |
| 2017-05-26 | 2017-05-24 | 6.756 | 37,622,976 | -208,122 | 0.22% | 254,167,341 |
| 2017-05-25 | 2017-05-23 | 6.737 | 37,831,098 | -165,951 | 0.22% | 254,882,600 |
| 2017-05-24 | 2017-05-22 | 6.664 | 37,997,049 | -1,149,602 | 0.23% | 253,225,601 |
| 2017-05-23 | 2017-05-19 | 6.646 | 39,146,651 | -838,514 | 0.23% | 260,172,191 |
| 2017-05-22 | 2017-05-18 | 6.628 | 39,985,165 | -48,196 | 0.24% | 265,014,962 |
| 2017-05-19 | 2017-05-17 | 6.701 | 40,033,361 | -21,908 | 0.24% | 268,258,192 |
| 2017-05-18 | 2017-05-16 | 6.701 | 40,055,269 | -47,649 | 0.24% | 268,404,995 |
| 2017-05-17 | 2017-05-15 | 6.756 | 40,102,918 | -991,867 | 0.24% | 270,920,941 |
| 2017-05-16 | 2017-05-12 | 6.628 | 41,094,785 | -277,679 | 0.24% | 272,369,337 |
| 2017-05-15 | 2017-05-11 | 6.610 | 41,372,464 | -184,024 | 0.25% | 273,454,348 |
| 2017-05-12 | 2017-05-10 | 6.610 | 41,556,488 | -234,412 | 0.25% | 274,670,669 |
| 2017-05-11 | 2017-05-09 | 6.537 | 41,790,900 | -160,597 | 0.25% | 273,167,877 |
| 2017-05-10 | 2017-05-08 | 6.427 | 41,951,497 | -1,644 | 0.25% | 269,621,800 |
| 2017-05-09 | 2017-05-05 | 6.372 | 41,953,141 | +364,762 | 0.25% | 267,334,362 |
| 2017-05-08 | 2017-05-04 | 6.445 | 41,588,379 | +216,338 | 0.25% | 268,047,385 |
| 2017-05-05 | 2017-05-02 | 6.500 | 41,372,041 | +5,477 | 0.25% | 268,919,206 |
| 2017-05-04 | 2017-04-28 | 6.555 | 41,366,564 | +32,861 | 0.25% | 271,149,479 |
| 2017-05-02 | 2017-04-27 | 6.573 | 41,333,703 | -59,150 | 0.25% | 271,688,773 |
| 2017-04-28 | 2017-04-26 | 6.628 | 41,392,853 | -121,588 | 0.25% | 274,344,882 |
| 2017-04-27 | 2017-04-25 | 6.610 | 41,514,441 | -412,410 | 0.25% | 274,392,756 |
| 2017-04-26 | 2017-04-24 | 6.464 | 41,926,851 | -184,024 | 0.25% | 270,994,442 |
| 2017-04-25 | 2017-04-21 | 6.390 | 42,110,875 | -232,769 | 0.25% | 269,108,358 |
| 2017-04-24 | 2017-04-20 | 6.427 | 42,343,644 | -75,581 | 0.25% | 272,142,124 |
| 2017-04-21 | 2017-04-19 | 6.354 | 42,419,225 | +197,168 | 0.25% | 269,529,838 |
| 2017-04-20 | 2017-04-18 | 6.390 | 42,222,057 | +297,944 | 0.25% | 269,818,864 |
| 2017-04-19 | 2017-04-13 | 6.500 | 41,924,113 | -161,021 | 0.25% | 272,507,687 |
| 2017-04-18 | 2017-04-12 | 6.482 | 42,085,134 | +133,637 | 0.25% | 272,785,916 |
| 2017-04-13 | 2017-04-11 | 6.445 | 41,951,497 | +131,873 | 0.25% | 270,387,771 |
| 2017-04-12 | 2017-04-10 | 6.537 | 41,819,624 | +8,763 | 0.25% | 273,355,633 |
| 2017-04-11 | 2017-04-07 | 6.518 | 41,810,861 | +335,734 | 0.25% | 272,534,950 |
| 2017-04-10 | 2017-04-06 | 6.500 | 41,475,127 | +242,079 | 0.25% | 269,589,268 |
| 2017-04-07 | 2017-04-05 | 6.664 | 41,233,048 | -216,885 | 0.24% | 274,791,428 |
| 2017-04-06 | 2017-04-03 | 6.573 | 41,449,933 | -40,529 | 0.25% | 272,452,759 |
| 2017-04-05 | 2017-03-31 | 6.537 | 41,490,462 | -548 | 0.25% | 271,204,052 |
| 2017-04-03 | 2017-03-30 | 6.537 | 41,491,010 | -20,812 | 0.25% | 271,207,634 |
| 2017-03-31 | 2017-03-29 | 6.573 | 41,511,822 | +43,815 | 0.25% | 272,859,559 |
| 2017-03-30 | 2017-03-28 | 6.518 | 41,468,007 | +55,317 | 0.25% | 270,300,131 |
| 2017-03-29 | 2017-03-27 | 6.518 | 41,412,690 | +41,624 | 0.25% | 269,939,559 |
| 2017-03-28 | 2017-03-24 | 6.555 | 41,371,066 | +64,080 | 0.25% | 271,178,989 |
| 2017-03-27 | 2017-03-23 | 6.573 | 41,306,986 | +88,178 | 0.25% | 271,513,160 |
| 2017-03-24 | 2017-03-22 | 6.537 | 41,218,808 | +524,140 | 0.24% | 269,428,375 |
| 2017-03-23 | 2017-03-21 | 6.664 | 40,694,668 | -111,181 | 0.24% | 271,203,476 |
| 2017-03-22 | 2017-03-20 | 6.610 | 40,805,849 | -120,492 | 0.24% | 269,709,265 |
| 2017-03-21 | 2017-03-17 | 6.610 | 40,926,341 | +22,455 | 0.24% | 270,505,666 |
| 2017-03-20 | 2017-03-16 | 6.701 | 40,903,886 | -500,589 | 0.24% | 274,091,464 |
| 2017-03-17 | 2017-03-15 | 6.537 | 41,404,475 | +102,418 | 0.25% | 270,641,995 |
| 2017-03-16 | 2017-03-14 | 6.573 | 41,302,057 | -170,331 | 0.25% | 271,480,762 |
| 2017-03-15 | 2017-03-13 | 6.555 | 41,472,388 | -248,652 | 0.25% | 271,843,134 |
| 2017-03-14 | 2017-03-10 | 6.372 | 41,721,040 | +218,529 | 0.25% | 265,855,365 |
| 2017-03-13 | 2017-03-09 | 6.390 | 41,502,511 | +136,429 | 0.25% | 265,220,625 |
| 2017-03-10 | 2017-03-08 | 6.500 | 41,366,082 | -79,415 | 0.25% | 268,880,473 |
| 2017-03-09 | 2017-03-07 | 6.464 | 41,445,497 | +34,505 | 0.25% | 267,883,208 |
| 2017-03-08 | 2017-03-06 | 6.427 | 41,410,992 | -6,025 | 0.25% | 266,147,980 |
| 2017-03-07 | 2017-03-03 | 6.390 | 41,417,017 | -178,547 | 0.25% | 264,674,278 |
| 2017-03-06 | 2017-03-02 | 6.445 | 41,595,564 | +2,191 | 0.25% | 268,093,694 |
| 2017-03-03 | 2017-03-01 | 6.482 | 41,593,373 | -8,215 | 0.25% | 269,598,437 |
| 2017-03-02 | 2017-02-28 | 6.537 | 41,601,588 | -22,456 | 0.25% | 271,930,432 |
| 2017-03-01 | 2017-02-27 | 6.482 | 41,624,044 | +89,821 | 0.25% | 269,797,239 |
| 2017-02-28 | 2017-02-24 | 6.555 | 41,534,223 | +26,290 | 0.25% | 272,248,450 |
| 2017-02-27 | 2017-02-23 | 6.610 | 41,507,933 | -127,612 | 0.25% | 274,349,741 |
| 2017-02-24 | 2017-02-22 | 6.664 | 41,635,545 | +26,837 | 0.25% | 277,473,808 |
| 2017-02-23 | 2017-02-21 | 6.573 | 41,608,708 | -145,686 | 0.25% | 273,496,396 |
| 2017-02-22 | 2017-02-20 | 6.664 | 41,754,394 | -326,424 | 0.25% | 278,265,860 |
| 2017-02-21 | 2017-02-17 | 6.591 | 42,080,818 | -282,608 | 0.25% | 277,367,934 |
| 2017-02-20 | 2017-02-16 | 6.756 | 42,363,426 | -370,786 | 0.25% | 286,192,123 |
| 2017-02-17 | 2017-02-15 | 6.628 | 42,734,212 | -116,111 | 0.25% | 283,235,184 |
| 2017-02-16 | 2017-02-14 | 6.244 | 42,850,323 | -448,558 | 0.25% | 267,574,722 |
| 2017-02-15 | 2017-02-13 | 6.171 | 43,298,881 | -796,890 | 0.26% | 267,213,410 |
| 2017-02-14 | 2017-02-10 | 6.080 | 44,095,771 | -292,466 | 0.26% | 268,105,702 |
| 2017-02-13 | 2017-02-09 | 6.025 | 44,388,237 | +59,655 | 0.26% | 267,452,531 |
| 2017-02-10 | 2017-02-08 | 5.971 | 44,328,582 | +28,480 | 0.26% | 264,664,973 |
| 2017-02-09 | 2017-02-07 | 5.916 | 44,300,102 | -68,461 | 0.26% | 262,068,373 |
| 2017-02-08 | 2017-02-06 | 5.897 | 44,368,563 | +308,350 | 0.26% | 261,663,269 |
| 2017-02-07 | 2017-02-03 | 5.916 | 44,060,213 | +42,172 | 0.26% | 260,649,250 |
| 2017-02-06 | 2017-02-02 | 5.916 | 44,018,041 | +110,633 | 0.26% | 260,399,771 |
| 2017-02-03 | 2017-02-01 | 5.989 | 43,907,408 | -20,812 | 0.26% | 262,952,025 |
| 2017-02-02 | 2017-01-27 | 5.952 | 43,928,220 | -245,913 | 0.26% | 261,472,538 |
| 2017-02-01 | 2017-01-25 | 5.916 | 44,174,133 | +69,009 | 0.26% | 261,323,172 |
| 2017-01-26 | 2017-01-24 | 5.934 | 44,105,124 | -1,643 | 0.26% | 261,720,225 |
| 2017-01-25 | 2017-01-23 | 5.916 | 44,106,767 | +14,788 | 0.26% | 260,924,652 |
| 2017-01-24 | 2017-01-20 | 5.934 | 44,091,979 | +61,341 | 0.26% | 261,642,223 |
| 2017-01-23 | 2017-01-19 | 5.971 | 44,030,638 | -1,095 | 0.26% | 262,886,090 |
| 2017-01-20 | 2017-01-18 | 5.989 | 44,031,733 | -115,015 | 0.26% | 263,696,581 |
| 2017-01-19 | 2017-01-17 | 5.952 | 44,146,748 | -113,920 | 0.26% | 262,773,275 |
| 2017-01-18 | 2017-01-16 | 5.897 | 44,260,668 | +79,415 | 0.26% | 261,026,959 |
| 2017-01-17 | 2017-01-13 | 5.952 | 44,181,253 | -10,954 | 0.26% | 262,978,658 |
| 2017-01-16 | 2017-01-12 | 5.971 | 44,192,207 | -59,150 | 0.26% | 263,850,742 |
| 2017-01-13 | 2017-01-11 | 5.971 | 44,251,357 | +8,763 | 0.26% | 264,203,899 |
| 2017-01-12 | 2017-01-10 | 5.971 | 44,242,594 | -124,769 | 0.26% | 264,151,579 |
| 2017-01-11 | 2017-01-09 | 5.952 | 44,367,363 | -26,289 | 0.26% | 264,086,435 |
| 2017-01-10 | 2017-01-06 | 5.952 | 44,393,652 | -87,631 | 0.26% | 264,242,914 |
| 2017-01-09 | 2017-01-05 | 5.952 | 44,481,283 | -260,153 | 0.26% | 264,764,517 |
| 2017-01-06 | 2017-01-04 | 5.897 | 44,741,436 | -114,467 | 0.27% | 263,862,284 |
| 2017-01-05 | 2017-01-03 | 5.861 | 44,855,903 | -149,519 | 0.27% | 262,899,350 |
| 2017-01-04 | 2016-12-30 | 5.806 | 45,005,422 | -2,191 | 0.27% | 261,310,484 |
| 2017-01-03 | 2016-12-29 | 5.751 | 45,007,613 | +8,215 | 0.27% | 258,857,892 |
| 2016-12-30 | 2016-12-28 | 5.770 | 44,999,398 | +5,477 | 0.27% | 259,632,266 |
| 2016-12-29 | 2016-12-23 | 5.715 | 44,993,921 | +114,467 | 0.27% | 257,136,102 |
| 2016-12-28 | 2016-12-22 | 5.751 | 44,879,454 | +30,671 | 0.27% | 258,120,796 |
| 2016-12-23 | 2016-12-21 | 5.824 | 44,848,783 | -81,058 | 0.27% | 261,219,878 |
| 2016-12-22 | 2016-12-20 | 5.770 | 44,929,841 | -49,292 | 0.27% | 259,230,944 |
| 2016-12-21 | 2016-12-19 | 5.788 | 44,979,133 | +60,793 | 0.27% | 260,336,594 |
| 2016-12-20 | 2016-12-16 | 5.806 | 44,918,340 | -103,513 | 0.27% | 260,804,869 |
| 2016-12-19 | 2016-12-15 | 5.788 | 45,021,853 | +232,768 | 0.27% | 260,583,855 |
| 2016-12-16 | 2016-12-14 | 5.897 | 44,789,085 | -41,076 | 0.27% | 264,143,294 |
| 2016-12-15 | 2016-12-13 | 5.916 | 44,830,161 | +55,316 | 0.27% | 265,204,070 |
| 2016-12-14 | 2016-12-12 | 5.952 | 44,774,845 | -56,412 | 0.27% | 266,511,877 |
| 2016-12-13 | 2016-12-09 | 6.007 | 44,831,257 | -102,871 | 0.27% | 269,303,310 |
| 2016-12-12 | 2016-12-08 | 6.025 | 44,934,128 | -193,335 | 0.27% | 270,741,689 |
| 2016-12-09 | 2016-12-07 | 5.971 | 45,127,463 | -151,163 | 0.27% | 269,434,713 |
| 2016-12-08 | 2016-12-06 | 5.916 | 45,278,626 | -23,003 | 0.27% | 267,857,078 |
| 2016-12-07 | 2016-12-05 | 5.897 | 45,301,629 | +151,163 | 0.27% | 267,166,018 |
| 2016-12-06 | 2016-12-02 | 5.916 | 45,150,466 | +86,535 | 0.27% | 267,098,915 |
| 2016-12-05 | 2016-12-01 | 5.971 | 45,063,931 | -178,547 | 0.27% | 269,055,394 |
| 2016-12-02 | 2016-11-30 | 5.934 | 45,242,478 | -30,123 | 0.27% | 268,469,295 |
| 2016-12-01 | 2016-11-29 | 5.952 | 45,272,601 | +13,144 | 0.27% | 269,474,654 |
| 2016-11-30 | 2016-11-28 | 5.971 | 45,259,457 | -154,996 | 0.27% | 270,222,787 |
| 2016-11-29 | 2016-11-25 | 5.861 | 45,414,453 | +79,963 | 0.27% | 266,172,998 |
| 2016-11-28 | 2016-11-24 | 5.843 | 45,334,490 | -9,311 | 0.27% | 264,876,598 |
| 2016-11-25 | 2016-11-23 | 5.861 | 45,343,801 | -184,572 | 0.27% | 265,758,909 |
| 2016-11-24 | 2016-11-22 | 5.806 | 45,528,373 | -216,337 | 0.27% | 264,346,843 |
| 2016-11-23 | 2016-11-21 | 5.697 | 45,744,710 | +59,150 | 0.27% | 260,591,562 |
| 2016-11-22 | 2016-11-18 | 5.697 | 45,685,560 | +9,311 | 0.27% | 260,254,605 |
| 2016-11-21 | 2016-11-17 | 5.678 | 45,676,249 | +96,941 | 0.27% | 259,367,585 |
| 2016-11-18 | 2016-11-16 | 5.678 | 45,579,308 | +73,391 | 0.27% | 258,817,116 |
| 2016-11-17 | 2016-11-15 | 5.715 | 45,505,917 | +76,676 | 0.27% | 260,062,112 |
| 2016-11-16 | 2016-11-14 | 5.678 | 45,429,241 | +208,670 | 0.27% | 257,964,977 |
| 2016-11-15 | 2016-11-11 | 5.770 | 45,220,571 | +231,674 | 0.27% | 260,908,364 |
| 2016-11-14 | 2016-11-10 | 5.861 | 44,988,897 | +139,661 | 0.27% | 263,678,825 |
| 2016-11-11 | 2016-11-09 | 5.824 | 44,849,236 | +329,272 | 0.27% | 261,222,517 |
| 2016-11-10 | 2016-11-08 | 5.989 | 44,519,964 | -83,249 | 0.26% | 266,620,492 |
| 2016-11-09 | 2016-11-07 | 5.952 | 44,603,213 | -153,354 | 0.26% | 265,490,277 |
| 2016-11-08 | 2016-11-04 | 5.934 | 44,756,567 | -3,833 | 0.27% | 265,585,894 |
| 2016-11-07 | 2016-11-03 | 5.916 | 44,760,400 | -3,287 | 0.27% | 264,791,382 |
| 2016-11-04 | 2016-11-02 | 5.916 | 44,763,687 | -5,477 | 0.27% | 264,810,827 |
| 2016-11-03 | 2016-11-01 | 6.044 | 44,769,164 | -134,731 | 0.27% | 270,565,149 |
| 2016-11-02 | 2016-10-31 | 5.971 | 44,903,895 | -181,834 | 0.27% | 268,099,894 |
| 2016-11-01 | 2016-10-28 | 5.879 | 45,085,729 | +139,114 | 0.27% | 265,069,552 |
| 2016-10-31 | 2016-10-27 | 5.897 | 44,946,615 | +124,147 | 0.27% | 265,072,326 |
| 2016-10-28 | 2016-10-26 | 5.971 | 44,822,468 | -14,788 | 0.27% | 267,613,732 |
| 2016-10-27 | 2016-10-25 | 6.025 | 44,837,256 | -146,781 | 0.27% | 270,158,006 |
| 2016-10-26 | 2016-10-24 | 6.025 | 44,984,037 | -43,815 | 0.27% | 271,042,406 |
| 2016-10-25 | 2016-10-20 | 5.916 | 45,027,852 | -1,643 | 0.27% | 266,373,561 |
| 2016-10-24 | 2016-10-19 | 5.897 | 45,029,495 | +169,236 | 0.27% | 265,561,110 |
| 2016-10-20 | 2016-10-18 | 5.989 | 44,860,259 | -30,123 | 0.27% | 268,658,445 |
| 2016-10-19 | 2016-10-17 | 5.861 | 44,890,382 | +63,532 | 0.27% | 263,101,431 |
| 2016-10-18 | 2016-10-14 | 5.934 | 44,826,850 | +327,519 | 0.27% | 266,002,954 |
| 2016-10-17 | 2016-10-13 | 5.824 | 44,499,331 | +118,301 | 0.26% | 259,184,509 |
| 2016-10-14 | 2016-10-12 | 5.971 | 44,381,030 | +263,143 | 0.26% | 264,978,115 |
| 2016-10-13 | 2016-10-11 | 6.153 | 44,117,887 | +360,380 | 0.26% | 271,462,273 |
| 2016-10-12 | 2016-10-07 | 6.244 | 43,757,507 | -71,748 | 0.26% | 273,239,545 |
| 2016-10-11 | 2016-10-06 | 6.263 | 43,829,255 | -187,310 | 0.26% | 274,487,825 |
| 2016-10-07 | 2016-10-05 | 6.208 | 44,016,565 | -308,897 | 0.26% | 273,249,856 |
| 2016-10-06 | 2016-10-04 | 6.226 | 44,325,462 | -106,252 | 0.26% | 275,976,769 |
| 2016-10-05 | 2016-10-03 | 6.135 | 44,431,714 | -48,197 | 0.26% | 272,582,030 |
| 2016-10-04 | 2016-09-30 | 6.062 | 44,479,911 | +106,252 | 0.26% | 269,629,167 |
| 2016-10-03 | 2016-09-29 | 6.226 | 44,373,659 | -24,646 | 0.26% | 276,276,851 |
| 2016-09-30 | 2016-09-28 | 6.226 | 44,398,305 | -145,138 | 0.26% | 276,430,301 |
| 2016-09-29 | 2016-09-27 | 6.226 | 44,543,443 | -441,986 | 0.26% | 277,333,951 |
| 2016-09-28 | 2016-09-26 | 6.080 | 44,985,429 | -101,323 | 0.27% | 273,514,892 |
| 2016-09-27 | 2016-09-23 | 6.171 | 45,086,752 | -219,624 | 0.27% | 278,247,024 |
| 2016-09-26 | 2016-09-22 | 6.226 | 45,306,376 | -289,728 | 0.27% | 282,084,083 |
| 2016-09-23 | 2016-09-21 | 6.208 | 45,596,104 | -336,829 | 0.27% | 283,055,455 |
| 2016-09-22 | 2016-09-20 | 6.135 | 45,932,933 | -128,160 | 0.27% | 281,791,787 |
| 2016-09-21 | 2016-09-19 | 6.098 | 46,061,093 | -181,285 | 0.27% | 280,896,018 |
| 2016-09-20 | 2016-09-15 | 5.989 | 46,242,378 | +11,501 | 0.27% | 276,935,659 |
| 2016-09-19 | 2016-09-14 | 5.952 | 46,230,877 | -173,070 | 0.27% | 275,178,570 |
| 2016-09-15 | 2016-09-13 | 5.971 | 46,403,947 | +86,535 | 0.28% | 277,055,995 |
| 2016-09-14 | 2016-09-12 | 5.989 | 46,317,412 | -301,230 | 0.28% | 277,385,021 |
| 2016-09-13 | 2016-09-09 | 6.281 | 46,618,642 | -327,289 | 0.28% | 292,808,000 |
| 2016-09-12 | 2016-09-08 | 6.171 | 46,945,931 | -64,079 | 0.28% | 289,720,705 |
| 2016-09-09 | 2016-09-07 | 6.208 | 47,010,010 | -716,927 | 0.28% | 291,832,824 |
| 2016-09-08 | 2016-09-06 | 6.135 | 47,726,937 | -210,861 | 0.28% | 292,797,738 |
| 2016-09-07 | 2016-09-05 | 6.080 | 47,937,798 | -124,873 | 0.28% | 291,465,524 |
| 2016-09-06 | 2016-09-02 | 6.025 | 48,062,671 | -571,789 | 0.29% | 289,592,106 |
| 2016-09-05 | 2016-09-01 | 5.934 | 48,634,460 | -696,662 | 0.29% | 288,597,348 |
| 2016-09-02 | 2016-08-31 | 5.824 | 49,331,122 | -311,636 | 0.29% | 287,327,076 |
| 2016-09-01 | 2016-08-30 | 5.751 | 49,642,758 | -141,852 | 0.29% | 285,516,579 |
| 2016-08-31 | 2016-08-29 | 5.678 | 49,784,610 | -127,612 | 0.30% | 282,696,463 |
| 2016-08-30 | 2016-08-26 | 5.715 | 49,912,222 | -29,575 | 0.30% | 285,243,738 |
| 2016-08-29 | 2016-08-25 | 5.678 | 49,941,797 | +49,292 | 0.30% | 283,589,032 |
| 2016-08-26 | 2016-08-24 | 5.715 | 49,892,505 | -14,348 | 0.30% | 285,131,057 |
| 2016-08-25 | 2016-08-23 | 5.751 | 49,906,853 | -163,759 | 0.30% | 287,035,502 |
| 2016-08-24 | 2016-08-22 | 5.715 | 50,070,612 | +35,052 | 0.30% | 286,148,922 |
| 2016-08-23 | 2016-08-19 | 5.660 | 50,035,560 | -371,882 | 0.30% | 283,207,881 |
| 2016-08-22 | 2016-08-18 | 5.733 | 50,407,442 | -845,634 | 0.30% | 288,994,238 |
| 2016-08-19 | 2016-08-17 | 5.678 | 51,253,076 | -224,553 | 0.30% | 291,034,987 |
| 2016-08-18 | 2016-08-16 | 5.642 | 51,477,629 | +8,216 | 0.31% | 290,430,279 |
| 2016-08-17 | 2016-08-15 | 5.642 | 51,469,413 | -88,726 | 0.31% | 290,383,925 |
| 2016-08-16 | 2016-08-12 | 5.532 | 51,558,139 | -186,763 | 0.31% | 285,236,263 |
| 2016-08-15 | 2016-08-11 | 5.496 | 51,744,902 | -366,405 | 0.31% | 284,379,929 |
| 2016-08-12 | 2016-08-10 | 5.423 | 52,111,307 | -542,761 | 0.31% | 282,587,724 |
| 2016-08-11 | 2016-08-09 | 5.386 | 52,654,068 | +92,364 | 0.31% | 283,608,226 |
| 2016-08-10 | 2016-08-08 | 5.368 | 52,561,704 | -98,584 | 0.31% | 282,151,032 |
| 2016-08-09 | 2016-08-05 | 5.331 | 52,660,288 | -318,208 | 0.31% | 280,757,236 |
| 2016-08-08 | 2016-08-04 | 5.277 | 52,978,496 | -46,554 | 0.31% | 279,551,833 |
| 2016-08-05 | 2016-08-03 | 5.240 | 53,025,050 | -6,572 | 0.31% | 277,861,170 |
| 2016-08-04 | 2016-08-01 | 5.331 | 53,031,622 | -121,588 | 0.32% | 282,736,995 |
| 2016-08-03 | 2016-07-29 | 5.204 | 53,153,210 | +112,824 | 0.32% | 276,591,758 |
| 2016-08-01 | 2016-07-28 | 5.258 | 53,040,386 | -15,335 | 0.32% | 278,909,971 |
| 2016-07-29 | 2016-07-27 | 5.295 | 53,055,721 | +3,286 | 0.32% | 280,928,044 |
| 2016-07-28 | 2016-07-26 | 5.240 | 53,052,435 | -363,118 | 0.32% | 278,004,673 |
| 2016-07-27 | 2016-07-25 | 5.240 | 53,415,553 | -58,603 | 0.32% | 279,907,479 |
| 2016-07-26 | 2016-07-22 | 5.204 | 53,474,156 | -4,930 | 0.32% | 278,261,855 |
| 2016-07-25 | 2016-07-21 | 5.240 | 53,479,086 | -162,116 | 0.32% | 280,240,404 |
| 2016-07-22 | 2016-07-20 | 5.222 | 53,641,202 | +24,646 | 0.32% | 280,110,514 |
| 2016-07-21 | 2016-07-19 | 5.185 | 53,616,556 | +41,077 | 0.32% | 278,023,900 |
| 2016-07-20 | 2016-07-18 | 5.240 | 53,575,479 | -129,803 | 0.32% | 280,745,521 |
| 2016-07-19 | 2016-07-15 | 5.204 | 53,705,282 | -177,451 | 0.32% | 279,464,558 |
| 2016-07-18 | 2016-07-14 | 5.240 | 53,882,733 | -395,433 | 0.32% | 282,355,589 |
| 2016-07-15 | 2016-07-13 | 5.204 | 54,278,166 | -205,384 | 0.32% | 282,445,657 |
| 2016-07-14 | 2016-07-12 | 5.185 | 54,483,550 | -294,109 | 0.32% | 282,519,620 |
| 2016-07-13 | 2016-07-11 | 5.131 | 54,777,659 | -29,369 | 0.33% | 281,044,224 |
| 2016-07-12 | 2016-07-08 | 5.058 | 54,807,028 | +162,116 | 0.33% | 277,192,132 |
| 2016-07-11 | 2016-07-07 | 5.094 | 54,644,912 | +437,057 | 0.32% | 278,367,681 |
| 2016-07-08 | 2016-07-06 | 5.058 | 54,207,855 | +205,384 | 0.32% | 274,161,753 |
| 2016-07-07 | 2016-07-05 | 5.149 | 54,002,471 | +47,101 | 0.32% | 278,053,021 |
| 2016-07-06 | 2016-07-04 | 5.240 | 53,955,370 | -260,700 | 0.32% | 282,736,221 |
| 2016-07-05 | 2016-06-30 | 5.167 | 54,216,070 | -199,360 | 0.32% | 280,142,723 |
| 2016-07-04 | 2016-06-29 | 5.094 | 54,415,430 | -134,184 | 0.32% | 277,198,672 |
| 2016-06-30 | 2016-06-28 | 5.768 | 54,549,614 | -297,396 | 0.32% | 314,618,966 |
| 2016-06-29 | 2016-06-27 | 5.709 | 54,847,010 | +3,657,890 | 0.33% | 313,117,261 |
| 2016-06-28 | 2016-06-24 | 5.670 | 51,189,120 | +651,114 | 0.33% | 290,233,048 |
| 2016-06-27 | 2016-06-23 | 5.768 | 50,538,006 | -223,005 | 0.32% | 291,481,717 |
| 2016-06-24 | 2016-06-22 | 5.748 | 50,761,011 | -83,372 | 0.32% | 291,775,482 |
| 2016-06-23 | 2016-06-21 | 5.728 | 50,844,383 | -509,945 | 0.32% | 291,260,642 |
| 2016-06-22 | 2016-06-20 | 5.611 | 51,354,328 | -251,137 | 0.33% | 288,157,646 |
| 2016-06-21 | 2016-06-17 | 5.455 | 51,605,465 | +140,145 | 0.33% | 281,495,269 |
| 2016-06-20 | 2016-06-16 | 5.416 | 51,465,320 | +439,362 | 0.33% | 278,718,405 |
| 2016-06-17 | 2016-06-15 | 5.494 | 51,025,958 | +109,968 | 0.32% | 280,329,426 |
| 2016-06-16 | 2016-06-14 | 5.513 | 50,915,990 | +53,705 | 0.32% | 280,720,741 |
| 2016-06-15 | 2016-06-13 | 5.474 | 50,862,285 | +310,469 | 0.32% | 278,435,816 |
| 2016-06-14 | 2016-06-10 | 5.592 | 50,551,816 | +245,159 | 0.32% | 282,666,275 |
| 2016-06-13 | 2016-06-08 | 5.807 | 50,306,657 | -476,188 | 0.32% | 292,114,496 |
| 2016-06-10 | 2016-06-07 | 5.748 | 50,782,845 | -393,328 | 0.32% | 291,900,984 |
| 2016-06-08 | 2016-06-06 | 5.631 | 51,176,173 | -47,568 | 0.33% | 288,158,540 |
| 2016-06-07 | 2016-06-03 | 5.572 | 51,223,741 | -7,672 | 0.33% | 285,421,940 |
| 2016-06-06 | 2016-06-02 | 5.553 | 51,231,413 | -12,276 | 0.33% | 284,463,059 |
| 2016-06-03 | 2016-06-01 | 5.513 | 51,243,689 | +5,627 | 0.33% | 282,527,480 |
| 2016-06-02 | 2016-05-31 | 5.553 | 51,238,062 | -129,405 | 0.33% | 284,499,977 |
| 2016-06-01 | 2016-05-30 | 5.474 | 51,367,467 | -33,246 | 0.33% | 281,201,338 |
| 2016-05-31 | 2016-05-27 | 5.474 | 51,400,713 | -52,171 | 0.33% | 281,383,337 |
| 2016-05-30 | 2016-05-26 | 5.435 | 51,452,884 | +30,689 | 0.33% | 279,657,016 |
| 2016-05-27 | 2016-05-25 | 5.455 | 51,422,195 | -217,891 | 0.33% | 280,495,576 |
| 2016-05-26 | 2016-05-24 | 5.279 | 51,640,086 | +66,493 | 0.33% | 272,597,534 |
| 2016-05-25 | 2016-05-23 | 5.279 | 51,573,593 | +19,947 | 0.33% | 272,246,530 |
| 2016-05-24 | 2016-05-20 | 5.259 | 51,553,646 | +16,879 | 0.33% | 271,133,304 |
| 2016-05-23 | 2016-05-19 | 5.240 | 51,536,767 | +66,493 | 0.33% | 270,036,932 |
| 2016-05-20 | 2016-05-18 | 5.259 | 51,470,274 | +36,826 | 0.33% | 270,694,830 |
| 2016-05-19 | 2016-05-17 | 5.318 | 51,433,448 | +54,217 | 0.33% | 273,517,894 |
| 2016-05-18 | 2016-05-16 | 5.279 | 51,379,231 | +21,994 | 0.33% | 271,220,533 |
| 2016-05-17 | 2016-05-13 | 5.259 | 51,357,237 | -138,611 | 0.33% | 270,100,341 |
| 2016-05-16 | 2016-05-12 | 5.298 | 51,495,848 | -72,631 | 0.33% | 272,842,931 |
| 2016-05-13 | 2016-05-11 | 5.240 | 51,568,479 | +31,712 | 0.33% | 270,203,094 |
| 2016-05-12 | 2016-05-10 | 5.240 | 51,536,767 | +91,265 | 0.33% | 270,036,932 |
| 2016-05-11 | 2016-05-09 | 5.259 | 51,445,502 | +32,735 | 0.33% | 270,564,548 |
| 2016-05-10 | 2016-05-06 | 5.240 | 51,412,767 | +243,976 | 0.33% | 269,387,210 |
| 2016-05-09 | 2016-05-05 | 5.318 | 51,168,791 | +72,630 | 0.33% | 272,110,475 |
| 2016-05-06 | 2016-05-04 | 5.357 | 51,096,161 | +104,854 | 0.32% | 273,722,208 |
| 2016-05-05 | 2016-05-03 | 5.396 | 50,991,307 | +319,675 | 0.32% | 275,154,378 |
| 2016-05-04 | 2016-04-29 | 5.494 | 50,671,632 | +39,384 | 0.32% | 278,382,809 |
| 2016-05-03 | 2016-04-28 | 5.513 | 50,632,248 | +45,010 | 0.32% | 279,156,355 |
| 2016-04-29 | 2016-04-27 | 5.513 | 50,587,238 | +5,115 | 0.32% | 278,908,196 |
| 2016-04-28 | 2016-04-26 | 5.513 | 50,582,123 | +115,594 | 0.32% | 278,879,995 |
| 2016-04-27 | 2016-04-25 | 5.513 | 50,466,529 | +36,827 | 0.32% | 278,242,678 |
| 2016-04-26 | 2016-04-22 | 5.572 | 50,429,702 | +36,826 | 0.32% | 280,997,504 |
| 2016-04-25 | 2016-04-21 | 5.611 | 50,392,876 | -255,228 | 0.32% | 282,762,780 |
| 2016-04-22 | 2016-04-20 | 5.533 | 50,648,104 | -42,965 | 0.32% | 280,234,002 |
| 2016-04-21 | 2016-04-19 | 5.592 | 50,691,069 | -31,200 | 0.32% | 283,444,924 |
| 2016-04-20 | 2016-04-18 | 5.474 | 50,722,269 | -33,246 | 0.32% | 277,669,325 |
| 2016-04-19 | 2016-04-15 | 5.533 | 50,755,515 | -126,847 | 0.32% | 280,828,303 |
| 2016-04-18 | 2016-04-14 | 5.572 | 50,882,362 | +96,670 | 0.32% | 283,519,755 |
| 2016-04-15 | 2016-04-13 | 5.553 | 50,785,692 | -2,046 | 0.32% | 281,988,187 |
| 2016-04-14 | 2016-04-12 | 5.455 | 50,787,738 | -22,505 | 0.32% | 277,034,767 |
| 2016-04-13 | 2016-04-11 | 5.455 | 50,810,243 | -77,028 | 0.32% | 277,157,526 |
| 2016-04-12 | 2016-04-08 | 5.377 | 50,887,271 | +56,263 | 0.32% | 273,598,087 |
| 2016-04-11 | 2016-04-07 | 5.357 | 50,831,008 | +219,936 | 0.32% | 272,301,783 |
| 2016-04-08 | 2016-04-06 | 5.377 | 50,611,072 | +91,044 | 0.32% | 272,113,088 |
| 2016-04-07 | 2016-04-05 | 5.377 | 50,520,028 | +197,431 | 0.32% | 271,623,585 |
| 2016-04-06 | 2016-04-01 | 5.474 | 50,322,597 | +183,110 | 0.32% | 275,481,398 |
| 2016-04-05 | 2016-03-31 | 5.455 | 50,139,487 | -57,797 | 0.32% | 273,498,715 |
| 2016-04-01 | 2016-03-30 | 5.494 | 50,197,284 | +26,597 | 0.32% | 275,776,808 |
| 2016-03-31 | 2016-03-29 | 5.357 | 50,170,687 | +264,947 | 0.32% | 268,764,443 |
| 2016-03-30 | 2016-03-24 | 5.416 | 49,905,740 | +160,093 | 0.32% | 270,272,258 |
| 2016-03-29 | 2016-03-23 | 5.533 | 49,745,647 | -48,079 | 0.32% | 275,240,742 |
| 2016-03-24 | 2016-03-22 | 5.533 | 49,793,726 | +70,584 | 0.32% | 275,506,761 |
| 2016-03-23 | 2016-03-21 | 5.533 | 49,723,142 | -49,102 | 0.32% | 275,116,223 |
| 2016-03-22 | 2016-03-18 | 5.533 | 49,772,244 | -104,342 | 0.32% | 275,387,902 |
| 2016-03-21 | 2016-03-17 | 5.455 | 49,876,586 | +104,853 | 0.32% | 272,064,654 |
| 2016-03-18 | 2016-03-16 | 5.396 | 49,771,733 | +161,628 | 0.32% | 268,573,430 |
| 2016-03-17 | 2016-03-15 | 5.377 | 49,610,105 | +39,384 | 0.32% | 266,731,336 |
| 2016-03-16 | 2016-03-14 | 5.416 | 49,570,721 | -241,419 | 0.32% | 268,457,911 |
| 2016-03-15 | 2016-03-11 | 5.318 | 49,812,140 | -12,275 | 0.32% | 264,895,942 |
| 2016-03-14 | 2016-03-10 | 5.259 | 49,824,415 | +48,079 | 0.32% | 262,038,853 |
| 2016-03-11 | 2016-03-09 | 5.259 | 49,776,336 | +164,693 | 0.32% | 261,785,993 |
| 2016-03-10 | 2016-03-08 | 5.318 | 49,611,643 | +265,458 | 0.32% | 263,829,719 |
| 2016-03-09 | 2016-03-07 | 5.416 | 49,346,185 | -8,695 | 0.31% | 267,241,901 |
| 2016-03-08 | 2016-03-04 | 5.357 | 49,354,880 | +442,431 | 0.31% | 264,394,164 |
| 2016-03-07 | 2016-03-03 | 5.279 | 48,912,449 | -17,391 | 0.31% | 258,198,891 |
| 2016-03-04 | 2016-03-02 | 5.201 | 48,929,840 | -144,237 | 0.31% | 254,464,166 |
| 2016-03-03 | 2016-03-01 | 5.083 | 49,074,077 | +120,198 | 0.31% | 249,457,571 |
| 2016-03-02 | 2016-02-29 | 5.005 | 48,953,879 | +47,056 | 0.31% | 245,018,161 |
| 2016-03-01 | 2016-02-26 | 5.044 | 48,906,823 | +2,046 | 0.31% | 246,695,007 |
| 2016-02-29 | 2016-02-25 | 5.005 | 48,904,777 | +218,402 | 0.31% | 244,772,402 |
| 2016-02-26 | 2016-02-24 | 5.064 | 48,686,375 | +106,899 | 0.31% | 246,534,898 |
| 2016-02-25 | 2016-02-23 | 5.142 | 48,579,476 | +68,027 | 0.31% | 249,792,719 |
| 2016-02-24 | 2016-02-22 | 5.161 | 48,511,449 | +130,939 | 0.31% | 250,391,381 |
| 2016-02-23 | 2016-02-19 | 5.064 | 48,380,510 | +79,791 | 0.31% | 244,986,079 |
| 2016-02-22 | 2016-02-18 | 5.122 | 48,300,719 | +180,552 | 0.31% | 247,415,035 |
| 2016-02-19 | 2016-02-17 | 5.103 | 48,120,167 | -180,041 | 0.31% | 245,549,376 |
| 2016-02-18 | 2016-02-16 | 5.142 | 48,300,208 | +3,069 | 0.31% | 248,356,740 |
| 2016-02-17 | 2016-02-15 | 5.044 | 48,297,139 | -1,023 | 0.31% | 243,619,648 |
| 2016-02-16 | 2016-02-12 | 4.888 | 48,298,162 | +533,363 | 0.31% | 236,070,551 |
| 2016-02-15 | 2016-02-11 | 5.064 | 47,764,799 | +140,146 | 0.30% | 241,868,282 |
| 2016-02-12 | 2016-02-05 | 5.318 | 47,624,653 | -171,346 | 0.30% | 253,263,106 |
| 2016-02-11 | 2016-02-04 | 5.220 | 47,795,999 | +86,951 | 0.30% | 249,501,985 |
| 2016-02-05 | 2016-02-03 | 5.181 | 47,709,048 | +87,463 | 0.30% | 247,182,560 |
| 2016-02-04 | 2016-02-02 | 5.298 | 47,621,585 | +94,624 | 0.30% | 252,315,737 |
| 2016-02-03 | 2016-02-01 | 5.357 | 47,526,961 | +9,718 | 0.30% | 254,601,999 |
| 2016-02-02 | 2016-01-29 | 5.377 | 47,517,243 | +117,129 | 0.30% | 255,478,954 |
| 2016-02-01 | 2016-01-28 | 5.279 | 47,400,114 | +45,522 | 0.30% | 250,215,582 |
| 2016-01-29 | 2016-01-27 | 5.279 | 47,354,592 | -37,338 | 0.30% | 249,975,280 |
| 2016-01-28 | 2016-01-26 | 5.298 | 47,391,930 | +34,269 | 0.30% | 251,098,945 |
| 2016-01-27 | 2016-01-25 | 5.298 | 47,357,661 | +55,752 | 0.30% | 250,917,375 |
| 2016-01-26 | 2016-01-22 | 5.337 | 47,301,909 | +219,425 | 0.30% | 252,471,591 |
| 2016-01-25 | 2016-01-21 | 5.279 | 47,082,484 | -503,808 | 0.30% | 248,538,878 |
| 2016-01-22 | 2016-01-20 | 5.357 | 47,586,292 | +276,710 | 0.30% | 254,919,835 |
| 2016-01-21 | 2016-01-19 | 5.513 | 47,309,582 | +352,922 | 0.30% | 260,837,134 |
| 2016-01-20 | 2016-01-18 | 5.377 | 46,956,660 | +367,754 | 0.30% | 252,464,950 |
| 2016-01-19 | 2016-01-15 | 5.494 | 46,588,906 | +479,257 | 0.30% | 255,952,887 |
| 2016-01-18 | 2016-01-14 | 5.572 | 46,109,649 | +268,015 | 0.29% | 256,925,895 |
| 2016-01-15 | 2016-01-13 | 5.631 | 45,841,634 | +79,791 | 0.29% | 258,121,261 |
| 2016-01-14 | 2016-01-12 | 5.592 | 45,761,843 | +439,873 | 0.29% | 255,882,592 |
| 2016-01-13 | 2016-01-11 | 5.631 | 45,321,970 | +923,093 | 0.29% | 255,195,180 |
| 2016-01-12 | 2016-01-08 | 5.807 | 44,398,877 | +394,863 | 0.28% | 257,809,927 |
| 2016-01-11 | 2016-01-07 | 5.748 | 44,004,014 | +535,520 | 0.28% | 252,936,104 |
| 2016-01-08 | 2016-01-06 | 5.904 | 43,468,494 | +305,865 | 0.28% | 256,656,778 |
| 2016-01-07 | 2016-01-05 | 5.963 | 43,162,629 | +199,988 | 0.27% | 257,382,449 |
| 2016-01-06 | 2016-01-04 | 6.022 | 42,962,641 | +399,978 | 0.27% | 258,709,805 |
| 2016-01-05 | 2015-12-31 | 6.198 | 42,562,663 | +19,948 | 0.27% | 263,790,564 |
| 2016-01-04 | 2015-12-29 | 6.354 | 42,542,715 | -101,785 | 0.27% | 270,320,987 |
| 2015-12-30 | 2015-12-28 | 6.374 | 42,644,500 | -63,935 | 0.27% | 271,801,487 |
| 2015-12-29 | 2015-12-24 | 6.530 | 42,708,435 | -927,825 | 0.27% | 278,888,962 |
| 2015-12-28 | 2015-12-22 | 6.471 | 43,636,260 | -1,010,173 | 0.28% | 282,388,311 |
| 2015-12-23 | 2015-12-21 | 6.452 | 44,646,433 | -2,010,117 | 0.28% | 288,052,672 |
| 2015-12-22 | 2015-12-18 | 6.217 | 46,656,550 | -1,138,044 | 0.30% | 290,075,429 |
| 2015-12-21 | 2015-12-17 | 5.983 | 47,794,594 | -43,476 | 0.30% | 285,937,690 |
| 2015-12-18 | 2015-12-16 | 5.709 | 47,838,070 | +576,439 | 0.30% | 273,103,774 |
| 2015-12-17 | 2015-12-15 | 5.611 | 47,261,631 | +128,893 | 0.30% | 265,192,845 |
| 2015-12-16 | 2015-12-14 | 5.611 | 47,132,738 | +139,122 | 0.30% | 264,469,605 |
| 2015-12-15 | 2015-12-11 | 5.650 | 46,993,616 | -107,922 | 0.30% | 265,526,522 |
| 2015-12-14 | 2015-12-10 | 5.670 | 47,101,538 | +198,966 | 0.30% | 267,057,197 |
| 2015-12-11 | 2015-12-09 | 5.709 | 46,902,572 | +17,241 | 0.30% | 267,763,090 |
| 2015-12-10 | 2015-12-08 | 5.787 | 46,885,331 | +405,603 | 0.30% | 271,331,302 |
| 2015-12-09 | 2015-12-07 | 5.826 | 46,479,728 | +107,411 | 0.30% | 270,801,486 |
| 2015-12-08 | 2015-12-04 | 5.807 | 46,372,317 | +241,419 | 0.29% | 269,269,055 |
| 2015-12-07 | 2015-12-03 | 5.904 | 46,130,898 | -3,069 | 0.29% | 272,376,762 |
| 2015-12-04 | 2015-12-02 | 5.924 | 46,133,967 | -43,987 | 0.29% | 273,296,853 |
| 2015-12-03 | 2015-12-01 | 5.865 | 46,177,954 | +229,143 | 0.29% | 270,848,941 |
| 2015-12-02 | 2015-11-30 | 5.807 | 45,948,811 | +209,195 | 0.29% | 266,809,893 |
| 2015-12-01 | 2015-11-27 | 5.846 | 45,739,616 | +251,648 | 0.29% | 267,383,685 |
| 2015-11-30 | 2015-11-26 | 5.865 | 45,487,968 | +301,774 | 0.29% | 266,801,946 |
| 2015-11-27 | 2015-11-25 | 5.846 | 45,186,194 | +294,101 | 0.29% | 264,148,502 |
| 2015-11-26 | 2015-11-24 | 5.924 | 44,892,093 | +47,056 | 0.29% | 265,940,012 |
| 2015-11-25 | 2015-11-23 | 5.983 | 44,845,037 | +17,902 | 0.29% | 268,291,562 |
| 2015-11-24 | 2015-11-20 | 6.022 | 44,827,135 | +29,154 | 0.29% | 269,937,301 |
| 2015-11-23 | 2015-11-19 | 6.022 | 44,797,981 | -16,367 | 0.28% | 269,761,743 |
| 2015-11-20 | 2015-11-18 | 5.924 | 44,814,348 | +13,810 | 0.29% | 265,479,452 |
| 2015-11-19 | 2015-11-17 | 5.885 | 44,800,538 | +80,814 | 0.28% | 263,645,842 |
| 2015-11-18 | 2015-11-16 | 5.885 | 44,719,724 | +202,546 | 0.28% | 263,170,261 |
| 2015-11-17 | 2015-11-13 | 5.944 | 44,517,178 | +417,879 | 0.28% | 264,589,381 |
| 2015-11-16 | 2015-11-12 | 6.100 | 44,099,299 | +78,768 | 0.28% | 269,003,221 |
| 2015-11-13 | 2015-11-11 | 6.041 | 44,020,531 | +280,291 | 0.28% | 265,940,792 |
| 2015-11-12 | 2015-11-10 | 6.061 | 43,740,240 | +186,875 | 0.28% | 265,102,642 |
| 2015-11-11 | 2015-11-09 | 6.178 | 43,553,365 | -38,361 | 0.28% | 269,079,120 |
| 2015-11-10 | 2015-11-06 | 6.159 | 43,591,726 | +75,699 | 0.28% | 268,463,854 |
| 2015-11-09 | 2015-11-05 | 6.217 | 43,516,027 | -66,492 | 0.28% | 270,550,013 |
| 2015-11-06 | 2015-11-04 | 6.217 | 43,582,519 | -150,887 | 0.28% | 270,963,410 |
| 2015-11-05 | 2015-11-03 | 6.100 | 43,733,406 | +128,893 | 0.28% | 266,771,295 |
| 2015-11-04 | 2015-11-02 | 6.061 | 43,604,513 | +127,870 | 0.28% | 264,280,023 |
| 2015-11-03 | 2015-10-30 | 6.217 | 43,476,643 | +35,292 | 0.28% | 270,305,152 |
| 2015-11-02 | 2015-10-29 | 6.178 | 43,441,351 | +79,280 | 0.28% | 268,387,081 |
| 2015-10-30 | 2015-10-28 | 6.217 | 43,362,071 | +13,810 | 0.28% | 269,592,830 |
| 2015-10-29 | 2015-10-27 | 6.295 | 43,348,261 | -9,718 | 0.28% | 272,896,994 |
| 2015-10-28 | 2015-10-26 | 6.315 | 43,357,979 | -13,810 | 0.28% | 273,805,870 |
| 2015-10-27 | 2015-10-23 | 6.354 | 43,371,789 | -53,706 | 0.28% | 275,589,012 |
| 2015-10-26 | 2015-10-22 | 6.295 | 43,425,495 | -59,843 | 0.28% | 273,383,217 |
| 2015-10-23 | 2015-10-20 | 6.295 | 43,485,338 | -2,557 | 0.28% | 273,759,956 |
| 2015-10-22 | 2015-10-19 | 6.295 | 43,487,895 | +273,130 | 0.28% | 273,776,054 |
| 2015-10-20 | 2015-10-16 | 6.276 | 43,214,765 | +258,297 | 0.27% | 271,211,680 |
| 2015-10-19 | 2015-10-15 | 6.198 | 42,956,468 | +85,418 | 0.27% | 266,231,248 |
| 2015-10-16 | 2015-10-14 | 6.100 | 42,871,050 | +163,162 | 0.27% | 261,510,972 |
| 2015-10-15 | 2015-10-13 | 6.178 | 42,707,888 | +58,309 | 0.27% | 263,855,638 |
| 2015-10-14 | 2015-10-12 | 6.276 | 42,649,579 | -169,812 | 0.27% | 267,664,627 |
| 2015-10-13 | 2015-10-09 | 6.198 | 42,819,391 | -164,597 | 0.27% | 265,381,686 |
| 2015-10-12 | 2015-10-08 | 6.100 | 42,983,988 | -85,928 | 0.27% | 262,199,888 |
| 2015-10-09 | 2015-10-07 | 6.119 | 43,069,916 | -458,287 | 0.27% | 263,566,108 |
| 2015-10-08 | 2015-10-06 | 5.904 | 43,528,203 | -56,262 | 0.28% | 257,009,326 |
| 2015-10-07 | 2015-10-05 | 5.904 | 43,584,465 | -42,965 | 0.28% | 257,341,521 |
| 2015-10-06 | 2015-10-02 | 5.807 | 43,627,430 | +96,670 | 0.28% | 253,330,384 |
| 2015-10-05 | 2015-09-30 | 5.728 | 43,530,760 | -24,551 | 0.28% | 249,364,755 |
| 2015-10-02 | 2015-09-29 | 5.670 | 43,555,311 | +797,398 | 0.28% | 246,950,732 |
| 2015-09-30 | 2015-09-25 | 5.846 | 42,757,913 | -11,765 | 0.27% | 249,953,308 |
| 2015-09-29 | 2015-09-24 | 5.787 | 42,769,678 | +241,931 | 0.27% | 247,513,501 |
| 2015-09-25 | 2015-09-23 | 5.807 | 42,527,747 | +583,087 | 0.27% | 246,944,880 |
| 2015-09-24 | 2015-09-22 | 5.963 | 41,944,660 | +96,670 | 0.27% | 250,119,596 |
| 2015-09-23 | 2015-09-21 | 5.983 | 41,847,990 | -29,666 | 0.27% | 250,361,319 |
| 2015-09-22 | 2015-09-18 | 6.022 | 41,877,656 | +199,989 | 0.27% | 252,176,308 |
| 2015-09-21 | 2015-09-17 | 6.041 | 41,677,667 | -27,620 | 0.27% | 251,786,871 |
| 2015-09-18 | 2015-09-16 | 6.041 | 41,705,287 | -20,971 | 0.27% | 251,953,731 |
| 2015-09-17 | 2015-09-15 | 5.944 | 41,726,258 | +124,290 | 0.27% | 248,001,452 |
| 2015-09-16 | 2015-09-14 | 5.963 | 41,601,968 | +145,260 | 0.26% | 248,076,094 |
| 2015-09-15 | 2015-09-11 | 5.944 | 41,456,708 | +313,026 | 0.26% | 246,399,372 |
| 2015-09-14 | 2015-09-10 | 6.002 | 41,143,682 | +16,367 | 0.26% | 246,952,104 |
| 2015-09-11 | 2015-09-09 | 6.139 | 41,127,315 | +102,516 | 0.26% | 252,482,456 |
| 2015-09-10 | 2015-09-08 | 5.807 | 41,024,799 | +276,200 | 0.26% | 238,217,747 |
| 2015-09-09 | 2015-09-07 | 5.631 | 40,748,599 | +336,553 | 0.26% | 229,443,823 |
| 2015-09-08 | 2015-09-04 | 5.709 | 40,412,046 | +512,504 | 0.26% | 230,709,188 |
| 2015-09-07 | 2015-09-02 | 5.787 | 39,899,542 | +712,491 | 0.25% | 230,903,663 |
| 2015-09-04 | 2015-09-01 | 6.002 | 39,187,051 | +405,093 | 0.25% | 235,208,038 |
| 2015-09-02 | 2015-08-31 | 6.119 | 38,781,958 | -21,994 | 0.25% | 237,325,973 |
| 2015-09-01 | 2015-08-28 | 6.022 | 38,803,952 | +504,831 | 0.25% | 233,667,265 |
| 2015-08-31 | 2015-08-27 | 6.198 | 38,299,121 | +171,346 | 0.24% | 237,366,415 |
| 2015-08-28 | 2015-08-26 | 6.100 | 38,127,775 | +156,513 | 0.24% | 232,577,264 |
| 2015-08-27 | 2015-08-25 | 6.080 | 37,971,262 | +637,816 | 0.24% | 230,880,164 |
| 2015-08-26 | 2015-08-24 | 6.139 | 37,333,446 | +562,116 | 0.24% | 229,191,722 |
| 2015-08-25 | 2015-08-21 | 6.432 | 36,771,330 | +246,022 | 0.23% | 236,524,666 |
| 2015-08-24 | 2015-08-20 | 6.491 | 36,525,308 | +285,918 | 0.23% | 237,084,505 |
| 2015-08-21 | 2015-08-19 | 6.589 | 36,239,390 | +145,772 | 0.23% | 238,771,221 |
| 2015-08-20 | 2015-08-18 | 6.628 | 36,093,618 | +144,237 | 0.23% | 239,222,110 |
| 2015-08-19 | 2015-08-17 | 6.706 | 35,949,381 | +72,119 | 0.23% | 241,077,533 |
| 2015-08-18 | 2015-08-14 | 6.765 | 35,877,262 | +6,137 | 0.23% | 242,698,220 |
| 2015-08-17 | 2015-08-13 | 6.726 | 35,871,125 | +120,198 | 0.23% | 241,254,066 |
| 2015-08-14 | 2015-08-12 | 6.706 | 35,750,927 | +297,170 | 0.23% | 239,746,695 |
| 2015-08-13 | 2015-08-11 | 6.843 | 35,453,757 | +66,865 | 0.23% | 242,605,984 |
| 2015-08-12 | 2015-08-10 | 6.843 | 35,386,892 | +71,095 | 0.23% | 242,148,435 |
| 2015-08-11 | 2015-08-07 | 6.902 | 35,315,797 | +84,394 | 0.22% | 243,733,328 |
| 2015-08-10 | 2015-08-06 | 6.843 | 35,231,403 | +99,228 | 0.22% | 241,084,441 |
| 2015-08-07 | 2015-08-05 | 6.823 | 35,132,175 | +90,020 | 0.22% | 239,718,563 |
| 2015-08-06 | 2015-08-04 | 6.823 | 35,042,155 | +213,287 | 0.22% | 239,104,326 |
| 2015-08-05 | 2015-08-03 | 6.823 | 34,828,868 | +29,666 | 0.22% | 237,648,998 |
| 2015-08-04 | 2015-07-31 | 6.843 | 34,799,202 | +253,183 | 0.22% | 238,126,940 |
| 2015-08-03 | 2015-07-30 | 6.823 | 34,546,019 | +107,411 | 0.22% | 235,719,025 |
| 2015-07-31 | 2015-07-29 | 6.862 | 34,438,608 | +283,871 | 0.22% | 236,332,749 |
| 2015-07-30 | 2015-07-28 | 6.882 | 34,154,737 | +279,780 | 0.22% | 235,052,465 |
| 2015-07-29 | 2015-07-27 | 6.941 | 33,874,957 | +77,745 | 0.22% | 235,113,901 |
| 2015-07-28 | 2015-07-24 | 7.097 | 33,797,212 | +288,986 | 0.21% | 239,860,482 |
| 2015-07-27 | 2015-07-23 | 7.156 | 33,508,226 | +37,338 | 0.21% | 239,774,902 |
| 2015-07-24 | 2015-07-22 | 7.117 | 33,470,888 | +304,842 | 0.21% | 238,198,937 |
| 2015-07-23 | 2015-07-21 | 7.175 | 33,166,046 | +73,142 | 0.21% | 237,974,796 |
| 2015-07-22 | 2015-07-20 | 7.175 | 33,092,904 | +9,718 | 0.21% | 237,449,984 |
| 2015-07-21 | 2015-07-17 | 7.195 | 33,083,186 | +80,303 | 0.21% | 238,027,068 |
| 2015-07-20 | 2015-07-16 | 7.175 | 33,002,883 | +166,231 | 0.21% | 236,804,060 |
| 2015-07-17 | 2015-07-15 | 7.214 | 32,836,652 | +361,616 | 0.21% | 236,895,296 |
| 2015-07-16 | 2015-07-14 | 7.273 | 32,475,036 | +85,417 | 0.21% | 236,191,238 |
| 2015-07-15 | 2015-07-13 | 7.351 | 32,389,619 | -32,223 | 0.21% | 238,103,010 |
| 2015-07-14 | 2015-07-10 | 7.253 | 32,421,842 | -20,459 | 0.21% | 235,170,475 |
| 2015-07-13 | 2015-07-09 | 7.019 | 32,442,301 | +451,269 | 0.21% | 227,707,481 |
| 2015-07-10 | 2015-07-08 | 7.019 | 31,991,032 | +181,575 | 0.20% | 224,540,094 |
| 2015-07-09 | 2015-07-07 | 7.429 | 31,809,457 | +160,093 | 0.20% | 236,325,755 |
| 2015-07-08 | 2015-07-06 | 7.547 | 31,649,364 | -198,454 | 0.20% | 238,849,036 |
| 2015-07-07 | 2015-07-03 | 7.644 | 31,847,818 | -3,069 | 0.20% | 243,460,013 |
| 2015-07-06 | 2015-07-02 | 7.703 | 31,850,887 | +166,743 | 0.20% | 245,351,634 |
| 2015-07-03 | 2015-06-30 | 8.630 | 31,684,144 | -34,781 | 0.20% | 273,440,672 |
| 2015-07-02 | 2015-06-29 | 8.485 | 31,718,925 | +2,654,771 | 0.20% | 269,145,670 |
| 2015-06-30 | 2015-06-26 | 8.568 | 29,064,154 | +745,557 | 0.20% | 249,025,091 |
| 2015-06-29 | 2015-06-25 | 8.754 | 28,318,597 | +249,324 | 0.19% | 247,911,790 |
| 2015-06-26 | 2015-06-24 | 8.754 | 28,069,273 | +144,473 | 0.19% | 245,729,112 |
| 2015-06-25 | 2015-06-23 | 8.713 | 27,924,800 | -122,246 | 0.19% | 243,308,481 |
| 2015-06-24 | 2015-06-22 | 8.547 | 28,047,046 | +19,811 | 0.19% | 239,729,930 |
| 2015-06-23 | 2015-06-19 | 8.506 | 28,027,235 | +98,086 | 0.19% | 238,400,497 |
| 2015-06-22 | 2015-06-18 | 8.444 | 27,929,149 | +397,180 | 0.19% | 235,832,115 |
| 2015-06-19 | 2015-06-17 | 8.485 | 27,531,969 | +141,574 | 0.19% | 233,617,950 |
| 2015-06-18 | 2015-06-16 | 8.444 | 27,390,395 | +613,647 | 0.18% | 231,282,908 |
| 2015-06-17 | 2015-06-15 | 8.547 | 26,776,748 | +358,041 | 0.18% | 228,872,157 |
| 2015-06-16 | 2015-06-12 | 8.672 | 26,418,707 | -50,735 | 0.18% | 229,092,389 |
| 2015-06-15 | 2015-06-11 | 8.589 | 26,469,442 | +175,397 | 0.18% | 227,341,103 |
| 2015-06-12 | 2015-06-10 | 8.568 | 26,294,045 | +311,655 | 0.18% | 225,290,471 |
| 2015-06-11 | 2015-06-09 | 8.651 | 25,982,390 | +471,880 | 0.17% | 224,771,094 |
| 2015-06-10 | 2015-06-08 | 8.796 | 25,510,510 | -172,981 | 0.17% | 224,384,654 |
| 2015-06-09 | 2015-06-05 | 8.672 | 25,683,491 | +324,218 | 0.17% | 222,716,892 |
| 2015-06-08 | 2015-06-04 | 8.775 | 25,359,273 | +50,251 | 0.17% | 222,529,573 |
| 2015-06-05 | 2015-06-03 | 8.754 | 25,309,022 | +115,965 | 0.17% | 221,564,823 |
| 2015-06-04 | 2015-06-02 | 8.754 | 25,193,057 | +4,832 | 0.17% | 220,549,621 |
| 2015-06-03 | 2015-06-01 | 8.796 | 25,188,225 | -143,506 | 0.17% | 221,549,908 |
| 2015-06-02 | 2015-05-29 | 8.713 | 25,331,731 | +482,703 | 0.17% | 220,715,099 |
| 2015-06-01 | 2015-05-28 | 8.775 | 24,849,028 | +433,419 | 0.17% | 218,052,134 |
| 2015-05-29 | 2015-05-27 | 8.982 | 24,415,609 | -14,979 | 0.16% | 219,301,888 |
| 2015-05-28 | 2015-05-26 | 9.023 | 24,430,588 | -67,163 | 0.16% | 220,447,658 |
| 2015-05-27 | 2015-05-22 | 8.899 | 24,497,751 | -195,208 | 0.16% | 218,011,675 |
| 2015-05-26 | 2015-05-21 | 8.796 | 24,692,959 | +68,613 | 0.17% | 217,193,661 |
| 2015-05-22 | 2015-05-20 | 8.858 | 24,624,346 | -135,292 | 0.17% | 218,119,028 |
| 2015-05-21 | 2015-05-19 | 8.734 | 24,759,638 | -125,629 | 0.17% | 216,242,882 |
| 2015-05-20 | 2015-05-18 | 8.630 | 24,885,267 | +1,450 | 0.17% | 214,764,967 |
| 2015-05-19 | 2015-05-15 | 8.651 | 24,883,817 | +19,327 | 0.17% | 215,267,447 |
| 2015-05-18 | 2015-05-14 | 8.568 | 24,864,490 | +300,059 | 0.17% | 213,041,876 |
| 2015-05-15 | 2015-05-13 | 8.651 | 24,564,431 | +50,735 | 0.17% | 212,504,470 |
| 2015-05-14 | 2015-05-12 | 8.651 | 24,513,696 | +254,156 | 0.17% | 212,065,567 |
| 2015-05-13 | 2015-05-11 | 8.754 | 24,259,540 | +55,267 | 0.16% | 212,377,258 |
| 2015-05-12 | 2015-05-08 | 8.734 | 24,204,273 | -48,319 | 0.16% | 211,392,499 |
| 2015-05-11 | 2015-05-07 | 8.610 | 24,252,592 | -59,432 | 0.16% | 208,802,922 |
| 2015-05-08 | 2015-05-06 | 8.692 | 24,312,024 | +210,186 | 0.16% | 211,327,242 |
| 2015-05-07 | 2015-05-05 | 8.754 | 24,101,838 | +1,375,149 | 0.16% | 210,996,674 |
| 2015-05-06 | 2015-05-04 | 9.086 | 22,726,689 | +25,126 | 0.15% | 206,483,698 |
| 2015-05-05 | 2015-04-30 | 9.065 | 22,701,563 | +415,541 | 0.15% | 205,785,585 |
| 2015-05-04 | 2015-04-29 | 9.148 | 22,286,022 | +546,967 | 0.15% | 203,863,701 |
| 2015-04-30 | 2015-04-28 | 9.334 | 21,739,055 | -444,049 | 0.15% | 202,909,454 |
| 2015-04-29 | 2015-04-27 | 9.189 | 22,183,104 | -228,547 | 0.15% | 203,840,448 |
| 2015-04-28 | 2015-04-24 | 9.106 | 22,411,651 | +564,362 | 0.15% | 204,085,245 |
| 2015-04-27 | 2015-04-23 | 9.127 | 21,847,289 | +126,595 | 0.15% | 199,398,195 |
| 2015-04-24 | 2015-04-22 | 9.168 | 21,720,694 | +72,478 | 0.15% | 199,141,834 |
| 2015-04-23 | 2015-04-21 | 9.251 | 21,648,216 | -276,866 | 0.15% | 200,269,455 |
| 2015-04-22 | 2015-04-20 | 9.044 | 21,925,082 | -301,992 | 0.15% | 198,293,164 |
| 2015-04-21 | 2015-04-17 | 9.086 | 22,227,074 | +93,739 | 0.15% | 201,944,438 |
| 2015-04-20 | 2015-04-16 | 9.230 | 22,133,335 | -286,530 | 0.15% | 204,299,261 |
| 2015-04-17 | 2015-04-15 | 9.189 | 22,419,865 | -542,619 | 0.15% | 206,016,044 |
| 2015-04-16 | 2015-04-14 | 8.879 | 22,962,484 | -344,512 | 0.15% | 203,873,716 |
| 2015-04-15 | 2015-04-13 | 9.044 | 23,306,996 | -48,802 | 0.16% | 210,791,366 |
| 2015-04-14 | 2015-04-10 | 8.527 | 23,355,798 | -618,962 | 0.16% | 199,148,485 |
| 2015-04-13 | 2015-04-09 | 8.465 | 23,974,760 | -741,615 | 0.16% | 202,937,664 |
| 2015-04-10 | 2015-04-08 | 8.258 | 24,716,375 | -661,966 | 0.17% | 204,099,881 |
| 2015-04-09 | 2015-04-02 | 8.051 | 25,378,341 | -574,992 | 0.17% | 204,313,898 |
| 2015-04-08 | 2015-04-01 | 8.030 | 25,953,333 | -291,845 | 0.17% | 208,405,869 |
| 2015-04-02 | 2015-03-31 | 7.947 | 26,245,178 | -439,217 | 0.18% | 208,576,717 |
| 2015-04-01 | 2015-03-30 | 7.947 | 26,684,395 | -507,345 | 0.18% | 212,067,279 |
| 2015-03-31 | 2015-03-27 | 7.782 | 27,191,740 | +83,108 | 0.18% | 211,597,204 |
| 2015-03-30 | 2015-03-26 | 7.761 | 27,108,632 | +278,315 | 0.18% | 210,389,446 |
| 2015-03-27 | 2015-03-25 | 7.782 | 26,830,317 | +146,406 | 0.18% | 208,784,728 |
| 2015-03-26 | 2015-03-24 | 7.864 | 26,683,911 | -1,450 | 0.18% | 209,854,439 |
| 2015-03-25 | 2015-03-23 | 7.927 | 26,685,361 | +43,004 | 0.18% | 211,522,678 |
| 2015-03-24 | 2015-03-20 | 7.927 | 26,642,357 | -137,225 | 0.18% | 211,181,805 |
| 2015-03-23 | 2015-03-19 | 7.947 | 26,779,582 | -279,765 | 0.18% | 212,823,753 |
| 2015-03-20 | 2015-03-18 | 7.885 | 27,059,347 | -104,852 | 0.18% | 213,367,057 |
| 2015-03-19 | 2015-03-17 | 7.823 | 27,164,199 | -35,272 | 0.18% | 212,507,266 |
| 2015-03-18 | 2015-03-16 | 7.823 | 27,199,471 | -119,348 | 0.18% | 212,783,201 |
| 2015-03-17 | 2015-03-13 | 7.823 | 27,318,819 | -52,184 | 0.18% | 213,716,868 |
| 2015-03-16 | 2015-03-12 | 7.699 | 27,371,003 | +8,698 | 0.18% | 210,726,295 |
| 2015-03-13 | 2015-03-11 | 7.575 | 27,362,305 | +134,326 | 0.18% | 207,261,599 |
| 2015-03-12 | 2015-03-10 | 7.616 | 27,227,979 | +113,302 | 0.18% | 207,371,135 |
| 2015-03-11 | 2015-03-09 | 7.699 | 27,114,677 | +211,153 | 0.18% | 208,752,870 |
| 2015-03-10 | 2015-03-06 | 7.616 | 26,903,524 | +436,800 | 0.18% | 204,900,052 |
| 2015-03-09 | 2015-03-05 | 7.657 | 26,466,724 | +388,965 | 0.18% | 202,668,845 |
| 2015-03-06 | 2015-03-04 | 7.782 | 26,077,759 | +486,569 | 0.18% | 202,928,569 |
| 2015-03-05 | 2015-03-03 | 7.844 | 25,591,190 | +173,948 | 0.17% | 200,731,149 |
| 2015-03-04 | 2015-03-02 | 7.989 | 25,417,242 | -67,646 | 0.17% | 203,048,978 |
| 2015-03-03 | 2015-02-27 | 7.968 | 25,484,888 | -55,567 | 0.17% | 203,061,944 |
| 2015-03-02 | 2015-02-26 | 7.968 | 25,540,455 | -73,444 | 0.17% | 203,504,698 |
| 2015-02-27 | 2015-02-25 | 7.927 | 25,613,899 | +25,609 | 0.17% | 203,029,688 |
| 2015-02-26 | 2015-02-24 | 7.885 | 25,588,290 | -28,992 | 0.17% | 201,767,550 |
| 2015-02-25 | 2015-02-23 | 7.885 | 25,617,282 | +165,733 | 0.17% | 201,996,156 |
| 2015-02-24 | 2015-02-18 | 7.927 | 25,451,549 | +169,599 | 0.17% | 201,742,813 |
| 2015-02-23 | 2015-02-16 | 7.927 | 25,281,950 | -14,496 | 0.17% | 200,398,479 |
| 2015-02-17 | 2015-02-13 | 7.947 | 25,296,446 | +6,282 | 0.17% | 201,036,916 |
| 2015-02-16 | 2015-02-12 | 7.906 | 25,290,164 | -8,698 | 0.17% | 199,940,184 |
| 2015-02-13 | 2015-02-11 | 7.823 | 25,298,862 | -8,214 | 0.17% | 197,914,615 |
| 2015-02-12 | 2015-02-10 | 7.885 | 25,307,076 | -17,694 | 0.17% | 199,550,135 |
| 2015-02-11 | 2015-02-09 | 7.885 | 25,324,770 | +57,499 | 0.17% | 199,689,654 |
| 2015-02-10 | 2015-02-06 | 7.906 | 25,267,271 | +5,315 | 0.17% | 199,759,196 |
| 2015-02-09 | 2015-02-05 | 7.968 | 25,261,956 | -200,039 | 0.17% | 201,285,636 |
| 2015-02-06 | 2015-02-04 | 7.823 | 25,461,995 | -29,474 | 0.17% | 199,190,815 |
| 2015-02-05 | 2015-02-03 | 7.823 | 25,491,469 | +69,095 | 0.17% | 199,421,392 |
| 2015-02-04 | 2015-02-02 | 7.761 | 25,422,374 | +131,910 | 0.17% | 197,302,438 |
| 2015-02-03 | 2015-01-30 | 7.864 | 25,290,464 | +87,940 | 0.17% | 198,895,737 |
| 2015-02-02 | 2015-01-29 | 7.844 | 25,202,524 | +319,386 | 0.17% | 197,682,546 |
| 2015-01-30 | 2015-01-28 | 7.947 | 24,883,138 | +58,949 | 0.17% | 197,752,259 |
| 2015-01-29 | 2015-01-27 | 7.968 | 24,824,189 | +174,431 | 0.17% | 197,797,537 |
| 2015-01-28 | 2015-01-26 | 8.092 | 24,649,758 | +80,692 | 0.17% | 199,468,581 |
| 2015-01-27 | 2015-01-23 | 8.134 | 24,569,066 | -153,654 | 0.17% | 199,832,572 |
| 2015-01-26 | 2015-01-22 | 8.092 | 24,722,720 | -73,444 | 0.17% | 200,058,997 |
| 2015-01-23 | 2015-01-21 | 8.071 | 24,796,164 | -183,611 | 0.17% | 200,140,134 |
| 2015-01-22 | 2015-01-20 | 7.968 | 24,979,775 | -195,690 | 0.17% | 199,037,236 |
| 2015-01-21 | 2015-01-19 | 7.823 | 25,175,465 | +766,334 | 0.17% | 196,949,272 |
| 2015-01-20 | 2015-01-16 | 8.175 | 24,409,131 | -49,285 | 0.16% | 199,542,079 |
| 2015-01-19 | 2015-01-15 | 8.258 | 24,458,416 | +246,425 | 0.16% | 201,969,738 |
| 2015-01-16 | 2015-01-14 | 8.175 | 24,211,991 | +244,975 | 0.16% | 197,930,481 |
| 2015-01-15 | 2015-01-13 | 8.237 | 23,967,016 | -89,872 | 0.16% | 197,415,895 |
| 2015-01-14 | 2015-01-12 | 8.299 | 24,056,888 | -105,335 | 0.16% | 199,649,809 |
| 2015-01-13 | 2015-01-09 | 8.340 | 24,162,223 | -365,689 | 0.16% | 201,524,111 |
| 2015-01-12 | 2015-01-08 | 8.340 | 24,527,912 | -270,102 | 0.17% | 204,574,126 |
| 2015-01-09 | 2015-01-07 | 8.299 | 24,798,014 | +6,282 | 0.17% | 205,800,466 |
| 2015-01-08 | 2015-01-06 | 8.320 | 24,791,732 | -571,610 | 0.17% | 206,261,419 |
| 2015-01-07 | 2015-01-05 | 8.340 | 25,363,342 | -649,886 | 0.17% | 211,541,999 |
| 2015-01-06 | 2015-01-02 | 8.258 | 26,013,228 | -259,954 | 0.18% | 214,808,876 |
| 2015-01-05 | 2014-12-31 | 8.113 | 26,273,182 | -525,707 | 0.18% | 213,149,256 |
| 2015-01-02 | 2014-12-29 | 8.113 | 26,798,889 | -1,269,332 | 0.18% | 217,414,216 |
| 2014-12-30 | 2014-12-24 | 7.864 | 28,068,221 | -1,398,342 | 0.19% | 220,741,284 |
| 2014-12-29 | 2014-12-22 | 7.864 | 29,466,563 | -886,647 | 0.20% | 231,738,483 |
| 2014-12-23 | 2014-12-19 | 7.720 | 30,353,210 | -453,229 | 0.20% | 234,314,162 |
| 2014-12-22 | 2014-12-18 | 7.657 | 30,806,439 | +292,327 | 0.21% | 235,900,197 |
| 2014-12-19 | 2014-12-17 | 7.657 | 30,514,112 | -136,258 | 0.21% | 233,661,704 |
| 2014-12-18 | 2014-12-16 | 7.513 | 30,650,370 | +210,186 | 0.21% | 230,264,733 |
| 2014-12-17 | 2014-12-15 | 7.595 | 30,440,184 | +471,107 | 0.20% | 231,205,637 |
| 2014-12-16 | 2014-12-12 | 7.657 | 29,969,077 | +73,444 | 0.20% | 229,488,101 |
| 2014-12-15 | 2014-12-11 | 7.678 | 29,895,633 | +198,965 | 0.20% | 229,544,422 |
| 2014-12-12 | 2014-12-10 | 7.761 | 29,696,668 | +40,587 | 0.20% | 230,475,131 |
| 2014-12-11 | 2014-12-09 | 7.720 | 29,656,081 | +109,636 | 0.20% | 228,932,616 |
| 2014-12-10 | 2014-12-08 | 8.051 | 29,546,445 | -18,845 | 0.20% | 237,870,133 |
| 2014-12-09 | 2014-12-05 | 7.906 | 29,565,290 | -1,431,198 | 0.20% | 233,738,679 |
| 2014-12-08 | 2014-12-04 | 7.637 | 30,996,488 | +113,065 | 0.21% | 236,713,995 |
| 2014-12-05 | 2014-12-03 | 7.533 | 30,883,423 | -292,811 | 0.21% | 232,654,734 |
| 2014-12-04 | 2014-12-02 | 7.554 | 31,176,234 | +580,791 | 0.21% | 235,505,794 |
| 2014-12-03 | 2014-12-01 | 7.451 | 30,595,443 | -75,861 | 0.21% | 227,952,483 |
| 2014-12-02 | 2014-11-28 | 7.616 | 30,671,304 | -537,786 | 0.21% | 233,595,859 |
| 2014-12-01 | 2014-11-27 | 7.430 | 31,209,090 | -270,102 | 0.21% | 231,878,581 |
| 2014-11-28 | 2014-11-26 | 7.451 | 31,479,192 | -256,089 | 0.21% | 234,536,887 |
| 2014-11-27 | 2014-11-25 | 7.285 | 31,735,281 | -136,742 | 0.21% | 231,190,557 |
| 2014-11-26 | 2014-11-24 | 7.306 | 31,872,023 | -186,510 | 0.21% | 232,846,340 |
| 2014-11-25 | 2014-11-21 | 7.161 | 32,058,533 | +229,997 | 0.22% | 229,564,550 |
| 2014-11-24 | 2014-11-20 | 7.181 | 31,828,536 | +379,785 | 0.21% | 228,576,310 |
| 2014-11-21 | 2014-11-19 | 7.223 | 31,448,751 | +137,225 | 0.21% | 227,150,611 |
| 2014-11-20 | 2014-11-18 | 7.244 | 31,311,526 | +290,878 | 0.21% | 226,807,472 |
| 2014-11-19 | 2014-11-17 | 7.368 | 31,020,648 | +127,562 | 0.21% | 228,552,483 |
| 2014-11-18 | 2014-11-14 | 7.471 | 30,893,086 | +71,511 | 0.21% | 230,809,444 |
| 2014-11-17 | 2014-11-13 | 7.451 | 30,821,575 | -218,400 | 0.21% | 229,637,288 |
| 2014-11-14 | 2014-11-12 | 7.368 | 31,039,975 | +250,774 | 0.21% | 228,694,879 |
| 2014-11-13 | 2014-11-11 | 7.409 | 30,789,201 | -78,482 | 0.21% | 228,121,661 |
| 2014-11-12 | 2014-11-10 | 7.306 | 30,867,683 | +592,870 | 0.21% | 225,508,968 |
| 2014-11-11 | 2014-11-07 | 7.306 | 30,274,813 | +125,145 | 0.20% | 221,177,658 |
| 2014-11-10 | 2014-11-06 | 7.326 | 30,149,668 | +40,588 | 0.20% | 220,887,366 |
| 2014-11-07 | 2014-11-05 | 7.347 | 30,109,080 | +115,965 | 0.20% | 221,213,139 |
| 2014-11-06 | 2014-11-04 | 7.409 | 29,993,115 | +1,450 | 0.20% | 222,223,344 |
| 2014-11-05 | 2014-11-03 | 7.430 | 29,991,665 | -70,063 | 0.20% | 222,833,307 |
| 2014-11-04 | 2014-10-31 | 7.451 | 30,061,728 | -339,197 | 0.20% | 223,976,019 |
| 2014-11-03 | 2014-10-30 | 7.388 | 30,400,925 | +35,756 | 0.20% | 224,615,692 |
| 2014-10-31 | 2014-10-29 | 7.409 | 30,365,169 | -299,092 | 0.20% | 224,979,946 |
| 2014-10-30 | 2014-10-28 | 7.368 | 30,664,261 | -167,183 | 0.21% | 225,926,711 |
| 2014-10-29 | 2014-10-27 | 7.244 | 30,831,444 | -13,046 | 0.21% | 223,329,961 |
| 2014-10-28 | 2014-10-24 | 7.285 | 30,844,490 | +45,903 | 0.21% | 224,701,172 |
| 2014-10-27 | 2014-10-23 | 7.306 | 30,798,587 | -92,772 | 0.21% | 225,004,175 |
| 2014-10-24 | 2014-10-22 | 7.244 | 30,891,359 | +70,545 | 0.21% | 223,763,960 |
| 2014-10-23 | 2014-10-21 | 7.161 | 30,820,814 | +89,873 | 0.21% | 220,701,499 |
| 2014-10-22 | 2014-10-20 | 7.161 | 30,730,941 | -483 | 0.21% | 220,057,937 |
| 2014-10-21 | 2014-10-17 | 7.119 | 30,731,424 | +157,035 | 0.21% | 218,789,365 |
| 2014-10-20 | 2014-10-16 | 7.119 | 30,574,389 | +17,878 | 0.21% | 217,671,369 |
| 2014-10-17 | 2014-10-15 | 7.161 | 30,556,511 | -4,832 | 0.21% | 218,808,880 |
| 2014-10-16 | 2014-10-14 | 7.119 | 30,561,343 | +77,310 | 0.21% | 217,578,490 |
| 2014-10-15 | 2014-10-13 | 7.140 | 30,484,033 | +237,728 | 0.21% | 217,658,984 |
| 2014-10-14 | 2014-10-10 | 7.140 | 30,246,305 | +202,939 | 0.20% | 215,961,583 |
| 2014-10-13 | 2014-10-09 | 7.264 | 30,043,366 | +4,187 | 0.20% | 218,243,232 |
| 2014-10-10 | 2014-10-08 | 7.202 | 30,039,179 | +127,078 | 0.20% | 216,347,750 |
| 2014-10-09 | 2014-10-07 | 7.264 | 29,912,101 | +64,747 | 0.20% | 217,289,687 |
| 2014-10-08 | 2014-10-06 | 7.223 | 29,847,354 | +155,587 | 0.20% | 215,583,910 |
| 2014-10-07 | 2014-10-03 | 7.140 | 29,691,767 | +205,837 | 0.20% | 212,002,127 |
| 2014-10-06 | 2014-09-30 | 7.119 | 29,485,930 | -42,037 | 0.20% | 209,922,192 |
| 2014-10-03 | 2014-09-29 | 7.161 | 29,527,967 | +23,676 | 0.20% | 211,443,688 |
| 2014-09-30 | 2014-09-26 | 7.285 | 29,504,291 | -188,926 | 0.20% | 214,937,863 |
| 2014-09-29 | 2014-09-25 | 7.306 | 29,693,217 | +145,439 | 0.20% | 216,928,712 |
| 2014-09-26 | 2014-09-24 | 7.326 | 29,547,778 | +77,793 | 0.20% | 216,477,702 |
| 2014-09-25 | 2014-09-23 | 7.306 | 29,469,985 | +751,355 | 0.20% | 215,297,854 |
| 2014-09-24 | 2014-09-22 | 7.347 | 28,718,630 | +144,473 | 0.19% | 210,997,423 |
| 2014-09-22 | 2014-09-18 | 7.409 | 28,574,157 | +122,246 | 0.19% | 211,710,079 |
| 2014-09-19 | 2014-09-17 | 7.451 | 28,451,911 | +291,362 | 0.19% | 211,982,018 |
| 2014-09-18 | 2014-09-16 | 7.368 | 28,160,549 | +171,048 | 0.19% | 207,479,979 |
| 2014-09-17 | 2014-09-15 | 7.430 | 27,989,501 | -224,199 | 0.19% | 207,957,546 |
| 2014-09-16 | 2014-09-12 | 7.430 | 28,213,700 | +97,604 | 0.19% | 209,623,309 |
| 2014-09-15 | 2014-09-11 | 7.409 | 28,116,096 | +354,659 | 0.19% | 208,316,238 |
| 2014-09-12 | 2014-09-10 | 7.451 | 27,761,437 | +155,850 | 0.19% | 206,837,616 |
| 2014-09-11 | 2014-09-08 | 7.616 | 27,605,587 | -4,349 | 0.19% | 210,247,037 |
| 2014-09-10 | 2014-09-05 | 7.637 | 27,609,936 | +66,680 | 0.19% | 210,851,573 |
| 2014-09-08 | 2014-09-04 | 7.616 | 27,543,256 | -13,046 | 0.19% | 209,772,318 |
| 2014-09-05 | 2014-09-03 | 7.575 | 27,556,302 | +234,829 | 0.19% | 208,731,071 |
| 2014-09-04 | 2014-09-02 | 7.326 | 27,321,473 | +186,993 | 0.18% | 200,166,987 |
| 2014-09-03 | 2014-09-01 | 7.388 | 27,134,480 | +123,696 | 0.18% | 200,481,729 |
| 2014-09-02 | 2014-08-29 | 7.409 | 27,010,784 | +71,511 | 0.18% | 200,126,821 |
| 2014-09-01 | 2014-08-28 | 7.388 | 26,939,273 | +174,914 | 0.18% | 199,039,452 |
| 2014-08-29 | 2014-08-27 | 7.492 | 26,764,359 | +87,940 | 0.18% | 200,516,676 |
| 2014-08-28 | 2014-08-26 | 7.554 | 26,676,419 | +66,197 | 0.18% | 201,514,116 |
| 2014-08-27 | 2014-08-25 | 7.575 | 26,610,222 | +97,603 | 0.18% | 201,564,787 |
| 2014-08-26 | 2014-08-22 | 7.575 | 26,512,619 | +44,937 | 0.18% | 200,825,472 |
| 2014-08-25 | 2014-08-21 | 7.575 | 26,467,682 | +352,726 | 0.18% | 200,485,087 |
| 2014-08-22 | 2014-08-20 | 7.699 | 26,114,956 | +116,931 | 0.18% | 201,056,130 |
| 2014-08-21 | 2014-08-19 | 7.720 | 25,998,025 | -213,085 | 0.18% | 200,693,944 |
| 2014-08-20 | 2014-08-18 | 7.699 | 26,211,110 | +53,633 | 0.18% | 201,796,409 |
| 2014-08-19 | 2014-08-15 | 7.782 | 26,157,477 | +5,799 | 0.18% | 203,548,908 |
| 2014-08-18 | 2014-08-14 | 7.740 | 26,151,678 | -86,119 | 0.18% | 202,421,315 |
| 2014-08-15 | 2014-08-13 | 7.823 | 26,237,797 | -142,540 | 0.18% | 205,259,964 |
| 2014-08-14 | 2014-08-12 | 7.740 | 26,380,337 | -51,218 | 0.18% | 204,191,200 |
| 2014-08-13 | 2014-08-11 | 7.740 | 26,431,555 | -81,924 | 0.18% | 204,587,642 |
| 2014-08-12 | 2014-08-08 | 7.616 | 26,513,479 | +86,007 | 0.18% | 201,929,429 |
| 2014-08-11 | 2014-08-07 | 7.699 | 26,427,472 | -17,878 | 0.18% | 203,462,156 |
| 2014-08-08 | 2014-08-06 | 7.740 | 26,445,350 | +9,664 | 0.18% | 204,694,419 |
| 2014-08-07 | 2014-08-05 | 7.802 | 26,435,686 | -63,780 | 0.18% | 206,260,951 |
| 2014-08-06 | 2014-08-04 | 7.844 | 26,499,466 | -270,585 | 0.18% | 207,855,448 |
| 2014-08-05 | 2014-08-01 | 7.761 | 26,770,051 | -156,069 | 0.18% | 207,761,727 |
| 2014-08-04 | 2014-07-31 | 7.844 | 26,926,120 | -325,185 | 0.18% | 211,202,020 |
| 2014-08-01 | 2014-07-30 | 7.782 | 27,251,305 | -412,158 | 0.18% | 212,060,719 |
| 2014-07-31 | 2014-07-29 | 7.802 | 27,663,463 | -216,468 | 0.19% | 215,840,519 |
| 2014-07-30 | 2014-07-28 | 7.864 | 27,879,931 | -905,491 | 0.19% | 219,260,485 |
| 2014-07-29 | 2014-07-25 | 7.637 | 28,785,422 | -246,909 | 0.19% | 219,828,525 |
| 2014-07-28 | 2014-07-24 | 7.616 | 29,032,331 | -441,149 | 0.20% | 221,113,269 |
| 2014-07-25 | 2014-07-23 | 7.513 | 29,473,480 | -607,849 | 0.20% | 221,423,200 |
| 2014-07-24 | 2014-07-22 | 7.388 | 30,081,329 | -295,227 | 0.20% | 222,254,373 |
| 2014-07-23 | 2014-07-21 | 7.264 | 30,376,556 | -54,600 | 0.20% | 220,663,616 |
| 2014-07-22 | 2014-07-18 | 7.264 | 30,431,156 | -28,991 | 0.20% | 221,060,245 |
| 2014-07-21 | 2014-07-17 | 7.264 | 30,460,147 | +11,113 | 0.21% | 221,270,843 |
| 2014-07-18 | 2014-07-16 | 7.306 | 30,449,034 | +17,878 | 0.21% | 222,450,458 |
| 2014-07-17 | 2014-07-15 | 7.285 | 30,431,156 | +3,865 | 0.20% | 221,690,046 |
| 2014-07-16 | 2014-07-14 | 7.326 | 30,427,291 | -82,141 | 0.20% | 222,921,332 |
| 2014-07-15 | 2014-07-11 | 7.264 | 30,509,432 | -96,638 | 0.21% | 221,628,863 |
| 2014-07-14 | 2014-07-10 | 7.306 | 30,606,070 | -21,743 | 0.21% | 223,597,711 |
| 2014-07-11 | 2014-07-09 | 7.285 | 30,627,813 | +51,515 | 0.21% | 223,122,686 |
| 2014-07-10 | 2014-07-08 | 7.451 | 30,576,298 | -143,990 | 0.21% | 227,809,842 |
| 2014-07-09 | 2014-07-07 | 7.388 | 30,720,288 | -49,285 | 0.21% | 226,975,290 |
| 2014-07-08 | 2014-07-04 | 7.409 | 30,769,573 | -87,457 | 0.21% | 227,976,234 |
| 2014-07-07 | 2014-07-03 | 7.347 | 30,857,030 | -209,219 | 0.21% | 226,708,371 |
| 2014-07-04 | 2014-07-02 | 7.223 | 31,066,249 | -475,939 | 0.21% | 224,387,844 |
| 2014-07-03 | 2014-06-30 | 7.078 | 31,542,188 | +57,499 | 0.21% | 223,255,929 |
| 2014-07-02 | 2014-06-27 | 7.057 | 31,484,689 | +42,037 | 0.21% | 222,197,346 |
| 2014-06-30 | 2014-06-26 | 7.099 | 31,442,652 | +71,995 | 0.21% | 223,202,148 |
| 2014-06-27 | 2014-06-25 | 7.037 | 31,370,657 | +211,636 | 0.21% | 220,743,341 |
| 2014-06-26 | 2014-06-24 | 8.045 | 31,159,021 | -55,567 | 0.21% | 250,683,227 |
| 2014-06-25 | 2014-06-23 | 8.001 | 31,214,588 | +1,720,953 | 0.21% | 249,754,223 |
| 2014-06-24 | 2014-06-20 | 8.111 | 29,493,635 | +454 | 0.21% | 239,235,006 |
| 2014-06-23 | 2014-06-19 | 8.067 | 29,493,181 | -183,288 | 0.21% | 237,931,153 |
| 2014-06-20 | 2014-06-18 | 8.155 | 29,676,469 | -84,384 | 0.21% | 242,026,298 |
| 2014-06-19 | 2014-06-17 | 8.155 | 29,760,853 | +139,734 | 0.21% | 242,714,491 |
| 2014-06-18 | 2014-06-16 | 8.310 | 29,621,119 | -91,190 | 0.21% | 246,145,227 |
| 2014-06-17 | 2014-06-13 | 8.266 | 29,712,309 | -352,511 | 0.21% | 245,593,166 |
| 2014-06-16 | 2014-06-12 | 8.178 | 30,064,820 | -219,129 | 0.22% | 245,856,178 |
| 2014-06-13 | 2014-06-11 | 8.155 | 30,283,949 | -210,508 | 0.22% | 246,980,598 |
| 2014-06-12 | 2014-06-10 | 8.133 | 30,494,457 | -1,029,619 | 0.22% | 248,025,240 |
| 2014-06-11 | 2014-06-09 | 8.001 | 31,524,076 | -142,456 | 0.23% | 252,230,499 |
| 2014-06-10 | 2014-06-06 | 7.913 | 31,666,532 | -115,235 | 0.23% | 250,578,358 |
| 2014-06-09 | 2014-06-05 | 7.957 | 31,781,767 | -345,706 | 0.23% | 252,891,277 |
| 2014-06-06 | 2014-06-04 | 7.891 | 32,127,473 | -432,359 | 0.23% | 253,517,651 |
| 2014-06-05 | 2014-06-03 | 7.913 | 32,559,832 | -1,640,060 | 0.23% | 257,647,072 |
| 2014-06-04 | 2014-05-30 | 7.626 | 34,199,892 | -481,356 | 0.25% | 260,825,135 |
| 2014-06-03 | 2014-05-29 | 7.582 | 34,681,248 | -124,309 | 0.25% | 262,967,312 |
| 2014-05-30 | 2014-05-28 | 7.582 | 34,805,557 | -583,435 | 0.25% | 263,909,873 |
| 2014-05-29 | 2014-05-27 | 7.472 | 35,388,992 | +63,062 | 0.25% | 264,433,515 |
| 2014-05-28 | 2014-05-26 | 7.516 | 35,325,930 | +25,860 | 0.25% | 265,519,603 |
| 2014-05-27 | 2014-05-23 | 7.538 | 35,300,070 | -274,024 | 0.25% | 266,103,312 |
| 2014-05-26 | 2014-05-22 | 7.516 | 35,574,094 | -428,729 | 0.26% | 267,384,874 |
| 2014-05-23 | 2014-05-21 | 7.406 | 36,002,823 | -17,694 | 0.26% | 266,639,472 |
| 2014-05-22 | 2014-05-20 | 7.318 | 36,020,517 | +20,416 | 0.26% | 263,594,675 |
| 2014-05-21 | 2014-05-19 | 7.362 | 36,000,101 | +197,352 | 0.26% | 265,032,293 |
| 2014-05-20 | 2014-05-16 | 7.428 | 35,802,749 | -88,468 | 0.26% | 265,946,869 |
| 2014-05-19 | 2014-05-15 | 7.406 | 35,891,217 | -120,226 | 0.26% | 265,812,910 |
| 2014-05-16 | 2014-05-14 | 7.428 | 36,011,443 | -247,257 | 0.26% | 267,497,072 |
| 2014-05-15 | 2014-05-13 | 7.318 | 36,258,700 | -127,938 | 0.26% | 265,337,676 |
| 2014-05-14 | 2014-05-12 | 7.318 | 36,386,638 | -212,777 | 0.26% | 266,273,914 |
| 2014-05-13 | 2014-05-09 | 7.164 | 36,599,415 | +77,982 | 0.26% | 262,183,956 |
| 2014-05-12 | 2014-05-08 | 7.164 | 36,521,433 | -27,221 | 0.26% | 261,625,323 |
| 2014-05-09 | 2014-05-07 | 7.097 | 36,548,654 | +153,798 | 0.26% | 259,403,521 |
| 2014-05-07 | 2014-05-02 | 7.164 | 36,394,856 | -18,147 | 0.26% | 260,718,575 |
| 2014-05-05 | 2014-04-30 | 7.164 | 36,413,003 | +116,142 | 0.26% | 260,848,573 |
| 2014-05-02 | 2014-04-29 | 7.208 | 36,296,861 | +151,530 | 0.26% | 261,616,679 |
| 2014-04-30 | 2014-04-28 | 7.120 | 36,145,331 | +161,964 | 0.26% | 257,337,653 |
| 2014-04-29 | 2014-04-25 | 7.075 | 35,983,367 | +461,395 | 0.26% | 254,598,264 |
| 2014-04-28 | 2014-04-24 | 7.164 | 35,521,972 | +190,546 | 0.25% | 254,465,574 |
| 2014-04-25 | 2014-04-23 | 7.142 | 35,331,426 | +578,445 | 0.25% | 252,321,806 |
| 2014-04-24 | 2014-04-22 | 7.296 | 34,752,981 | +130,206 | 0.25% | 253,552,948 |
| 2014-04-23 | 2014-04-17 | 7.340 | 34,622,775 | +128,392 | 0.25% | 254,129,285 |
| 2014-04-22 | 2014-04-16 | 7.296 | 34,494,383 | +2,269 | 0.25% | 251,666,253 |
| 2014-04-17 | 2014-04-15 | 7.274 | 34,492,114 | +414,211 | 0.25% | 250,889,427 |
| 2014-04-16 | 2014-04-14 | 7.428 | 34,077,903 | -29,943 | 0.24% | 253,134,518 |
| 2014-04-15 | 2014-04-11 | 7.384 | 34,107,846 | +324,383 | 0.24% | 251,853,336 |
| 2014-04-14 | 2014-04-10 | 7.538 | 33,783,463 | +281,736 | 0.24% | 254,670,640 |
| 2014-04-11 | 2014-04-09 | 7.715 | 33,501,727 | -926,041 | 0.24% | 258,454,351 |
| 2014-04-10 | 2014-04-08 | 7.671 | 34,427,768 | -717,271 | 0.25% | 264,080,734 |
| 2014-04-09 | 2014-04-07 | 7.494 | 35,145,039 | -260,413 | 0.25% | 263,385,313 |
| 2014-04-08 | 2014-04-04 | 7.406 | 35,405,452 | -72,136 | 0.25% | 262,215,300 |
| 2014-04-07 | 2014-04-03 | 7.406 | 35,477,588 | -271,755 | 0.25% | 262,749,544 |
| 2014-04-04 | 2014-04-02 | 7.296 | 35,749,343 | -72,589 | 0.26% | 260,822,267 |
| 2014-04-03 | 2014-04-01 | 7.428 | 35,821,932 | -206,879 | 0.26% | 266,089,363 |
| 2014-04-02 | 2014-03-31 | 7.450 | 36,028,811 | -208,240 | 0.26% | 268,420,226 |
| 2014-04-01 | 2014-03-28 | 7.384 | 36,237,051 | -220,489 | 0.26% | 267,575,448 |
| 2014-03-31 | 2014-03-27 | 7.274 | 36,457,540 | -37,656 | 0.26% | 265,185,582 |
| 2014-03-28 | 2014-03-26 | 7.296 | 36,495,196 | -244,534 | 0.26% | 266,263,908 |
| 2014-03-27 | 2014-03-25 | 7.053 | 36,739,730 | +619,275 | 0.26% | 259,140,055 |
| 2014-03-26 | 2014-03-24 | 7.075 | 36,120,455 | +331,642 | 0.26% | 255,568,222 |
| 2014-03-25 | 2014-03-21 | 6.921 | 35,788,813 | +456,857 | 0.26% | 247,699,740 |
| 2014-03-24 | 2014-03-20 | 6.745 | 35,331,956 | +449,145 | 0.25% | 238,307,502 |
| 2014-03-21 | 2014-03-19 | 6.833 | 34,882,811 | +145,179 | 0.25% | 238,353,633 |
| 2014-03-20 | 2014-03-18 | 6.833 | 34,737,632 | +602,943 | 0.25% | 237,361,628 |
| 2014-03-19 | 2014-03-17 | 6.855 | 34,134,689 | +215,952 | 0.24% | 233,994,121 |
| 2014-03-18 | 2014-03-14 | 6.877 | 33,918,737 | +521,734 | 0.24% | 233,261,398 |
| 2014-03-17 | 2014-03-13 | 6.921 | 33,397,003 | +536,252 | 0.24% | 231,145,664 |
| 2014-03-14 | 2014-03-12 | 6.943 | 32,860,751 | +365,214 | 0.24% | 228,158,496 |
| 2014-03-13 | 2014-03-11 | 6.965 | 32,495,537 | +157,388 | 0.23% | 226,339,008 |
| 2014-03-12 | 2014-03-10 | 6.987 | 32,338,149 | +249,072 | 0.23% | 225,955,558 |
| 2014-03-11 | 2014-03-07 | 7.053 | 32,089,077 | +843,394 | 0.23% | 226,337,133 |
| 2014-03-10 | 2014-03-06 | 7.075 | 31,245,683 | +343,891 | 0.22% | 221,077,051 |
| 2014-03-07 | 2014-03-05 | 7.097 | 30,901,792 | +845,663 | 0.22% | 219,325,003 |
| 2014-03-06 | 2014-03-04 | 7.186 | 30,056,129 | +268,126 | 0.22% | 215,972,897 |
| 2014-03-05 | 2014-03-03 | 7.208 | 29,788,003 | +755,834 | 0.21% | 214,702,820 |
| 2014-03-04 | 2014-02-28 | 7.252 | 29,032,169 | +172,399 | 0.21% | 210,534,847 |
| 2014-03-03 | 2014-02-27 | 7.406 | 28,859,770 | +1,361 | 0.21% | 213,737,512 |
| 2014-02-28 | 2014-02-26 | 7.252 | 28,858,409 | +329,373 | 0.21% | 209,274,778 |
| 2014-02-27 | 2014-02-25 | 7.252 | 28,529,036 | +113,420 | 0.20% | 206,886,238 |
| 2014-02-26 | 2014-02-24 | 7.252 | 28,415,616 | +619,730 | 0.20% | 206,063,741 |
| 2014-02-25 | 2014-02-21 | 7.384 | 27,795,886 | +461,848 | 0.20% | 205,245,638 |
| 2014-02-24 | 2014-02-20 | 7.450 | 27,334,038 | +419,656 | 0.20% | 203,642,820 |
| 2014-02-21 | 2014-02-19 | 7.693 | 26,914,382 | -31,758 | 0.19% | 207,041,996 |
| 2014-02-20 | 2014-02-18 | 7.759 | 26,946,140 | -522,642 | 0.19% | 209,068,129 |
| 2014-02-19 | 2014-02-17 | 7.737 | 27,468,782 | -67,598 | 0.20% | 212,517,710 |
| 2014-02-18 | 2014-02-14 | 7.626 | 27,536,380 | +5,444 | 0.20% | 210,005,927 |
| 2014-02-17 | 2014-02-13 | 7.582 | 27,530,936 | -117,957 | 0.20% | 208,750,742 |
| 2014-02-14 | 2014-02-12 | 7.693 | 27,648,893 | -382,000 | 0.20% | 212,692,307 |
| 2014-02-13 | 2014-02-11 | 7.494 | 28,030,893 | +20,173 | 0.20% | 210,070,205 |
| 2014-02-12 | 2014-02-10 | 7.252 | 28,010,720 | +76,219 | 0.20% | 203,127,525 |
| 2014-02-11 | 2014-02-07 | 7.318 | 27,934,501 | +182,833 | 0.20% | 204,421,989 |
| 2014-02-10 | 2014-02-06 | 7.274 | 27,751,668 | +628,350 | 0.20% | 201,860,637 |
| 2014-02-07 | 2014-02-05 | 7.252 | 27,123,318 | +374,741 | 0.19% | 196,692,283 |
| 2014-02-06 | 2014-02-04 | 7.252 | 26,748,577 | +388,352 | 0.19% | 193,974,744 |
| 2014-02-05 | 2014-01-30 | 7.472 | 26,360,225 | +318,938 | 0.19% | 196,968,791 |
| 2014-02-04 | 2014-01-28 | 7.340 | 26,041,287 | +225,480 | 0.19% | 191,141,630 |
| 2014-01-29 | 2014-01-27 | 7.318 | 25,815,807 | +281,736 | 0.19% | 188,917,590 |
| 2014-01-28 | 2014-01-24 | 7.472 | 25,534,071 | +398,333 | 0.18% | 190,795,605 |
| 2014-01-27 | 2014-01-23 | 7.494 | 25,135,738 | +409,675 | 0.18% | 188,373,222 |
| 2014-01-24 | 2014-01-22 | 7.693 | 24,726,063 | -2,723 | 0.18% | 190,208,099 |
| 2014-01-23 | 2014-01-21 | 7.626 | 24,728,786 | +291,718 | 0.18% | 188,593,840 |
| 2014-01-22 | 2014-01-20 | 7.472 | 24,437,068 | +393,796 | 0.18% | 182,598,583 |
| 2014-01-21 | 2014-01-17 | 7.604 | 24,043,272 | +364,760 | 0.17% | 182,835,815 |
| 2014-01-20 | 2014-01-16 | 7.693 | 23,678,512 | +192,361 | 0.17% | 182,149,692 |
| 2014-01-17 | 2014-01-15 | 7.759 | 23,486,151 | +181,473 | 0.17% | 182,222,970 |
| 2014-01-16 | 2014-01-14 | 7.847 | 23,304,678 | +90,736 | 0.17% | 182,869,683 |
| 2014-01-15 | 2014-01-13 | 7.935 | 23,213,942 | -9,527 | 0.17% | 184,204,402 |
| 2014-01-14 | 2014-01-10 | 7.869 | 23,223,469 | +122,494 | 0.17% | 182,744,332 |
| 2014-01-13 | 2014-01-09 | 7.847 | 23,100,975 | +102,238 | 0.17% | 181,271,244 |
| 2014-01-10 | 2014-01-08 | 7.935 | 22,998,737 | +450,960 | 0.16% | 182,496,733 |
| 2014-01-09 | 2014-01-07 | 7.979 | 22,547,777 | +4,083 | 0.16% | 179,912,322 |
| 2014-01-08 | 2014-01-06 | 7.891 | 22,543,694 | +291,717 | 0.16% | 177,892,122 |
| 2014-01-07 | 2014-01-03 | 8.089 | 22,251,977 | +514,476 | 0.16% | 180,004,463 |
| 2014-01-06 | 2014-01-02 | 8.332 | 21,737,501 | -16,333 | 0.16% | 181,113,166 |
| 2014-01-03 | 2013-12-31 | 8.398 | 21,753,834 | -62,608 | 0.16% | 182,687,736 |
| 2014-01-02 | 2013-12-27 | 8.376 | 21,816,442 | +206,879 | 0.16% | 182,732,640 |
| 2013-12-30 | 2013-12-24 | 8.354 | 21,609,563 | +46,275 | 0.15% | 180,523,524 |
| 2013-12-27 | 2013-12-20 | 8.266 | 21,563,288 | +122,948 | 0.15% | 178,235,767 |
| 2013-12-23 | 2013-12-19 | 8.508 | 21,440,340 | +33,573 | 0.15% | 182,417,954 |
| 2013-12-20 | 2013-12-18 | 8.618 | 21,406,767 | -63,516 | 0.15% | 184,491,536 |
| 2013-12-19 | 2013-12-17 | 8.596 | 21,470,283 | -63,062 | 0.15% | 184,565,695 |
| 2013-12-18 | 2013-12-16 | 8.574 | 21,533,345 | -120,225 | 0.15% | 184,633,162 |
| 2013-12-17 | 2013-12-13 | 8.486 | 21,653,570 | +85,746 | 0.16% | 183,754,865 |
| 2013-12-16 | 2013-12-12 | 8.464 | 21,567,824 | +53,080 | 0.15% | 182,551,818 |
| 2013-12-13 | 2013-12-11 | 8.486 | 21,514,744 | +218,221 | 0.15% | 182,576,770 |
| 2013-12-12 | 2013-12-10 | 8.662 | 21,296,523 | +23,698 | 0.15% | 184,480,243 |
| 2013-12-11 | 2013-12-09 | 8.751 | 21,272,825 | +59,886 | 0.15% | 186,150,532 |
| 2013-12-10 | 2013-12-06 | 8.729 | 21,212,939 | -5,444 | 0.15% | 185,158,919 |
| 2013-12-09 | 2013-12-05 | 8.707 | 21,218,383 | +23,138 | 0.15% | 184,738,744 |
| 2013-12-06 | 2013-12-04 | 8.662 | 21,195,245 | +56,710 | 0.15% | 183,602,926 |
| 2013-12-05 | 2013-12-03 | 8.729 | 21,138,535 | +63,516 | 0.15% | 184,509,477 |
| 2013-12-04 | 2013-12-02 | 8.817 | 21,075,019 | -270,395 | 0.15% | 185,813,205 |
| 2013-12-03 | 2013-11-29 | 8.773 | 21,345,414 | -16,332 | 0.15% | 187,256,224 |
| 2013-12-02 | 2013-11-28 | 8.729 | 21,361,746 | -284,005 | 0.15% | 186,457,793 |
| 2013-11-29 | 2013-11-27 | 8.773 | 21,645,751 | -92,098 | 0.16% | 189,890,981 |
| 2013-11-28 | 2013-11-26 | 8.640 | 21,737,849 | -26,767 | 0.16% | 187,824,068 |
| 2013-11-27 | 2013-11-25 | 8.685 | 21,764,616 | -122,494 | 0.16% | 189,014,812 |
| 2013-11-26 | 2013-11-22 | 8.707 | 21,887,110 | -26,767 | 0.16% | 190,561,044 |
| 2013-11-25 | 2013-11-21 | 8.662 | 21,913,877 | -199,620 | 0.16% | 189,828,046 |
| 2013-11-22 | 2013-11-20 | 8.773 | 22,113,497 | -128,392 | 0.16% | 193,994,361 |
| 2013-11-21 | 2013-11-19 | 8.751 | 22,241,889 | -1,175,490 | 0.16% | 194,630,448 |
| 2013-11-20 | 2013-11-18 | 8.729 | 23,417,379 | -2,738,423 | 0.17% | 204,400,559 |
| 2013-11-19 | 2013-11-15 | 8.310 | 26,155,802 | -695,948 | 0.19% | 217,349,176 |
| 2013-11-18 | 2013-11-14 | 8.045 | 26,851,750 | +57,164 | 0.19% | 216,030,001 |
| 2013-11-15 | 2013-11-13 | 7.979 | 26,794,586 | +479,088 | 0.19% | 213,798,291 |
| 2013-11-14 | 2013-11-12 | 8.178 | 26,315,498 | -112,967 | 0.19% | 215,195,958 |
| 2013-11-13 | 2013-11-11 | 8.200 | 26,428,465 | -21,624 | 0.19% | 216,702,283 |
| 2013-11-12 | 2013-11-08 | 8.045 | 26,450,089 | +95,727 | 0.19% | 212,798,523 |
| 2013-11-11 | 2013-11-07 | 8.089 | 26,354,362 | +140,188 | 0.19% | 213,190,171 |
| 2013-11-08 | 2013-11-06 | 8.155 | 26,214,174 | +48,544 | 0.19% | 213,789,568 |
| 2013-11-07 | 2013-11-05 | 8.266 | 26,165,630 | -78,034 | 0.19% | 216,277,366 |
| 2013-11-06 | 2013-11-04 | 8.310 | 26,243,664 | -234,553 | 0.19% | 218,079,291 |
| 2013-11-05 | 2013-11-01 | 8.310 | 26,478,217 | -718,178 | 0.19% | 220,028,377 |
| 2013-11-04 | 2013-10-31 | 8.222 | 27,196,395 | -398,787 | 0.20% | 223,598,445 |
| 2013-11-01 | 2013-10-30 | 8.133 | 27,595,182 | -1,112,428 | 0.20% | 224,444,122 |
| 2013-10-31 | 2013-10-29 | 7.913 | 28,707,610 | -48,544 | 0.21% | 227,164,307 |
| 2013-10-30 | 2013-10-28 | 7.671 | 28,756,154 | +275,839 | 0.21% | 220,576,201 |
| 2013-10-29 | 2013-10-25 | 7.671 | 28,480,315 | +535,798 | 0.20% | 218,460,357 |
| 2013-10-28 | 2013-10-24 | 7.781 | 27,944,517 | +535,798 | 0.20% | 217,430,228 |
| 2013-10-25 | 2013-10-23 | 7.891 | 27,408,719 | +138,373 | 0.20% | 216,281,998 |
| 2013-10-24 | 2013-10-22 | 8.045 | 27,270,346 | +9,981 | 0.20% | 219,397,725 |
| 2013-10-23 | 2013-10-21 | 8.045 | 27,260,365 | -68,959 | 0.20% | 219,317,425 |
| 2013-10-22 | 2013-10-18 | 8.045 | 27,329,324 | +103,439 | 0.20% | 219,872,220 |
| 2013-10-21 | 2013-10-17 | 8.001 | 27,225,885 | -46,729 | 0.20% | 217,839,804 |
| 2013-10-18 | 2013-10-16 | 8.111 | 27,272,614 | -34,934 | 0.20% | 221,219,391 |
| 2013-10-17 | 2013-10-15 | 8.155 | 27,307,548 | -217,767 | 0.20% | 222,706,574 |
| 2013-10-16 | 2013-10-11 | 8.045 | 27,525,315 | -136,104 | 0.20% | 221,449,024 |
| 2013-10-15 | 2013-10-10 | 7.979 | 27,661,419 | +135,650 | 0.20% | 220,714,890 |
| 2013-10-11 | 2013-10-09 | 8.001 | 27,525,769 | +14,673 | 0.20% | 220,239,237 |
| 2013-10-10 | 2013-10-08 | 8.045 | 27,511,096 | -174,667 | 0.20% | 221,334,628 |
| 2013-10-09 | 2013-10-07 | 8.001 | 27,685,763 | +68,052 | 0.20% | 221,519,381 |
| 2013-10-08 | 2013-10-04 | 8.023 | 27,617,711 | +6,352 | 0.20% | 221,583,630 |
| 2013-10-07 | 2013-10-03 | 8.023 | 27,611,359 | -135,197 | 0.20% | 221,532,666 |
| 2013-10-04 | 2013-10-02 | 7.869 | 27,746,556 | +60,339 | 0.20% | 218,336,281 |
| 2013-10-03 | 2013-09-30 | 7.869 | 27,686,217 | +41,739 | 0.20% | 217,861,476 |
| 2013-10-02 | 2013-09-27 | 8.023 | 27,644,478 | +132,475 | 0.20% | 221,798,388 |
| 2013-09-30 | 2013-09-26 | 8.111 | 27,512,003 | -18,147 | 0.20% | 223,161,173 |
| 2013-09-27 | 2013-09-25 | 8.155 | 27,530,150 | -83,931 | 0.20% | 224,522,004 |
| 2013-09-26 | 2013-09-24 | 8.133 | 27,614,081 | -14,064 | 0.20% | 224,597,836 |
| 2013-09-25 | 2013-09-23 | 8.200 | 27,628,145 | -132,022 | 0.20% | 226,539,154 |
| 2013-09-24 | 2013-09-19 | 8.222 | 27,760,167 | -390,166 | 0.20% | 228,233,565 |
| 2013-09-23 | 2013-09-18 | 8.023 | 28,150,333 | +11,795 | 0.20% | 225,856,986 |
| 2013-09-19 | 2013-09-17 | 8.089 | 28,138,538 | +190,093 | 0.20% | 227,623,030 |
| 2013-09-18 | 2013-09-16 | 8.178 | 27,948,445 | -300,337 | 0.20% | 228,549,443 |
| 2013-09-17 | 2013-09-13 | 7.979 | 28,248,782 | +132,475 | 0.20% | 225,401,554 |
| 2013-09-16 | 2013-09-12 | 8.133 | 28,116,307 | -220,943 | 0.20% | 228,682,668 |
| 2013-09-13 | 2013-09-11 | 8.089 | 28,337,250 | -124,309 | 0.20% | 229,230,485 |
| 2013-09-12 | 2013-09-10 | 8.178 | 28,461,559 | -841,677 | 0.20% | 232,745,451 |
| 2013-09-11 | 2013-09-09 | 8.045 | 29,303,236 | -1,460,856 | 0.21% | 235,752,906 |
| 2013-09-10 | 2013-09-06 | 7.693 | 30,764,092 | -167,408 | 0.22% | 236,656,336 |
| 2013-09-09 | 2013-09-05 | 7.693 | 30,931,500 | -607,934 | 0.22% | 237,944,141 |
| 2013-09-06 | 2013-09-04 | 7.715 | 31,539,434 | -683,699 | 0.23% | 243,315,932 |
| 2013-09-05 | 2013-09-03 | 7.671 | 32,223,133 | -677,800 | 0.23% | 247,169,919 |
| 2013-09-04 | 2013-09-02 | 7.516 | 32,900,933 | -422,832 | 0.24% | 247,292,645 |
| 2013-09-03 | 2013-08-30 | 7.340 | 33,323,765 | +34,480 | 0.24% | 244,594,622 |
| 2013-09-02 | 2013-08-29 | 7.406 | 33,289,285 | -85,746 | 0.24% | 246,542,816 |
| 2013-08-30 | 2013-08-28 | 7.252 | 33,375,031 | +137,012 | 0.24% | 242,028,318 |
| 2013-08-29 | 2013-08-27 | 7.362 | 33,238,019 | +99,810 | 0.24% | 244,697,880 |
| 2013-08-28 | 2013-08-26 | 7.494 | 33,138,209 | -24,952 | 0.24% | 248,345,650 |
| 2013-08-27 | 2013-08-23 | 7.406 | 33,163,161 | -83,024 | 0.24% | 245,608,733 |
| 2013-08-26 | 2013-08-22 | 7.450 | 33,246,185 | +69,413 | 0.24% | 247,689,231 |
| 2013-08-23 | 2013-08-21 | 7.318 | 33,176,772 | +75,765 | 0.24% | 242,784,423 |
| 2013-08-22 | 2013-08-20 | 7.406 | 33,101,007 | -43,100 | 0.24% | 245,148,416 |
| 2013-08-21 | 2013-08-19 | 7.604 | 33,144,107 | +7,259 | 0.24% | 252,042,643 |
| 2013-08-20 | 2013-08-16 | 7.715 | 33,136,848 | -618,822 | 0.24% | 255,639,434 |
| 2013-08-19 | 2013-08-15 | 7.582 | 33,755,670 | -503,133 | 0.24% | 255,949,204 |
| 2013-08-16 | 2013-08-13 | 7.538 | 34,258,803 | -1,140,483 | 0.25% | 258,253,906 |
| 2013-08-15 | 2013-08-12 | 7.142 | 35,399,286 | -645,589 | 0.25% | 252,806,433 |
| 2013-08-13 | 2013-08-09 | 6.877 | 36,044,875 | +131,229 | 0.26% | 247,882,990 |
| 2013-08-12 | 2013-08-08 | 6.833 | 35,913,646 | +93,913 | 0.26% | 245,397,311 |
| 2013-08-09 | 2013-08-07 | 6.855 | 35,819,733 | +156,066 | 0.26% | 245,545,139 |
| 2013-08-08 | 2013-08-06 | 6.965 | 35,663,667 | -15,425 | 0.26% | 248,405,774 |
| 2013-08-07 | 2013-08-05 | 6.965 | 35,679,092 | -72,136 | 0.26% | 248,513,213 |
| 2013-08-06 | 2013-08-02 | 6.943 | 35,751,228 | +311,226 | 0.26% | 248,227,632 |
| 2013-08-05 | 2013-08-01 | 6.877 | 35,440,002 | +256,784 | 0.25% | 243,723,238 |
| 2013-08-02 | 2013-07-31 | 6.921 | 35,183,218 | -12,249 | 0.25% | 243,508,326 |
| 2013-08-01 | 2013-07-30 | 6.943 | 35,195,467 | -16,787 | 0.25% | 244,368,877 |
| 2013-07-31 | 2013-07-29 | 6.921 | 35,212,254 | +9,528 | 0.25% | 243,709,288 |
| 2013-07-30 | 2013-07-26 | 7.031 | 35,202,726 | +58,071 | 0.25% | 247,523,015 |
| 2013-07-29 | 2013-07-25 | 7.031 | 35,144,655 | -39,470 | 0.25% | 247,114,697 |
| 2013-07-26 | 2013-07-24 | 7.053 | 35,184,125 | -57,618 | 0.25% | 248,167,749 |
| 2013-07-25 | 2013-07-23 | 6.987 | 35,241,743 | -266,765 | 0.25% | 246,243,769 |
| 2013-07-24 | 2013-07-22 | 6.745 | 35,508,508 | +354,779 | 0.25% | 239,498,313 |
| 2013-07-23 | 2013-07-19 | 6.789 | 35,153,729 | +425,554 | 0.25% | 238,655,103 |
| 2013-07-22 | 2013-07-18 | 6.877 | 34,728,175 | +223,665 | 0.25% | 238,827,957 |
| 2013-07-19 | 2013-07-17 | 6.877 | 34,504,510 | +152,891 | 0.25% | 237,289,798 |
| 2013-07-18 | 2013-07-16 | 6.921 | 34,351,619 | +173,760 | 0.25% | 237,752,705 |
| 2013-07-17 | 2013-07-15 | 6.921 | 34,177,859 | +135,197 | 0.25% | 236,550,086 |
| 2013-07-16 | 2013-07-12 | 6.943 | 34,042,662 | -66,691 | 0.24% | 236,364,731 |
| 2013-07-15 | 2013-07-11 | 7.031 | 34,109,353 | -1,037,570 | 0.24% | 239,835,116 |
| 2013-07-12 | 2013-07-10 | 6.789 | 35,146,923 | -88,922 | 0.25% | 238,608,897 |
| 2013-07-11 | 2013-07-09 | 6.679 | 35,235,845 | +95,855 | 0.25% | 235,329,259 |
| 2013-07-10 | 2013-07-08 | 6.679 | 35,139,990 | +153,344 | 0.25% | 234,689,073 |
| 2013-07-09 | 2013-07-05 | 6.789 | 34,986,646 | +206,426 | 0.25% | 237,520,793 |
| 2013-07-08 | 2013-07-04 | 6.679 | 34,780,220 | +329,373 | 0.25% | 232,286,281 |
| 2013-07-05 | 2013-07-03 | 6.635 | 34,450,847 | +886,040 | 0.25% | 228,567,778 |
| 2013-07-04 | 2013-07-02 | 6.943 | 33,564,807 | +87,561 | 0.24% | 233,046,892 |
| 2013-07-03 | 2013-06-28 | 7.053 | 33,477,246 | -39,017 | 0.24% | 236,128,446 |
| 2013-07-02 | 2013-06-27 | 6.965 | 33,516,263 | -150,169 | 0.24% | 233,448,603 |
| 2013-06-28 | 2013-06-26 | 6.921 | 33,666,432 | +146,993 | 0.24% | 233,010,423 |
| 2013-06-27 | 2013-06-25 | 6.635 | 33,519,439 | +427,369 | 0.24% | 222,388,254 |
| 2013-06-26 | 2013-06-24 | 6.591 | 33,092,070 | +1,253,523 | 0.24% | 218,094,006 |
| 2013-06-25 | 2013-06-21 | 6.789 | 31,838,547 | +1,004,451 | 0.23% | 216,148,668 |
| 2013-06-24 | 2013-06-20 | 6.811 | 30,834,096 | +1,374,202 | 0.22% | 210,009,194 |
| 2013-06-21 | 2013-06-19 | 7.911 | 29,459,894 | +843,849 | 0.21% | 233,062,479 |
| 2013-06-20 | 2013-06-18 | 8.028 | 28,616,045 | +2,021,356 | 0.21% | 229,735,553 |
| 2013-06-19 | 2013-06-17 | 8.028 | 26,594,689 | +164,488 | 0.20% | 213,507,687 |
| 2013-06-18 | 2013-06-14 | 7.888 | 26,430,201 | +381,956 | 0.20% | 208,475,415 |
| 2013-06-17 | 2013-06-13 | 7.864 | 26,048,245 | +502,866 | 0.20% | 204,852,952 |
| 2013-06-14 | 2013-06-11 | 8.075 | 25,545,379 | +320,914 | 0.19% | 206,279,432 |
| 2013-06-13 | 2013-06-10 | 8.215 | 25,224,465 | +213,195 | 0.19% | 207,230,446 |
| 2013-06-11 | 2013-06-07 | 8.239 | 25,011,270 | +305,906 | 0.19% | 206,064,362 |
| 2013-06-10 | 2013-06-06 | 8.286 | 24,705,364 | +306,334 | 0.19% | 204,700,545 |
| 2013-06-07 | 2013-06-05 | 8.403 | 24,399,030 | +254,210 | 0.19% | 205,017,763 |
| 2013-06-06 | 2013-06-04 | 8.450 | 24,144,820 | +196,532 | 0.18% | 204,011,972 |
| 2013-06-05 | 2013-06-03 | 8.473 | 23,948,288 | +112,792 | 0.18% | 202,911,903 |
| 2013-06-04 | 2013-05-31 | 8.520 | 23,835,496 | +173,888 | 0.18% | 203,072,006 |
| 2013-06-03 | 2013-05-30 | 8.543 | 23,661,608 | +165,771 | 0.18% | 202,144,347 |
| 2013-05-31 | 2013-05-29 | 8.590 | 23,495,837 | +188,414 | 0.18% | 201,828,023 |
| 2013-05-30 | 2013-05-28 | 8.707 | 23,307,423 | +51,697 | 0.18% | 202,937,207 |
| 2013-05-29 | 2013-05-27 | 8.543 | 23,255,726 | +157,225 | 0.18% | 198,676,841 |
| 2013-05-28 | 2013-05-24 | 8.543 | 23,098,501 | +260,192 | 0.18% | 197,333,647 |
| 2013-05-27 | 2013-05-23 | 8.590 | 22,838,309 | +514,828 | 0.17% | 196,179,891 |
| 2013-05-24 | 2013-05-22 | 8.801 | 22,323,481 | +9,827 | 0.17% | 196,460,046 |
| 2013-05-23 | 2013-05-21 | 8.754 | 22,313,654 | +186,705 | 0.17% | 195,329,023 |
| 2013-05-22 | 2013-05-20 | 8.824 | 22,126,949 | +19,226 | 0.17% | 195,248,347 |
| 2013-05-21 | 2013-05-16 | 8.777 | 22,107,723 | +117,492 | 0.17% | 194,043,796 |
| 2013-05-20 | 2013-05-15 | 8.871 | 21,990,231 | +40,161 | 0.17% | 195,071,347 |
| 2013-05-16 | 2013-05-14 | 8.801 | 21,950,070 | -17,944 | 0.17% | 193,173,805 |
| 2013-05-15 | 2013-05-13 | 8.894 | 21,968,014 | -366,148 | 0.17% | 195,388,444 |
| 2013-05-14 | 2013-05-10 | 9.058 | 22,334,162 | -138,427 | 0.17% | 202,304,297 |
| 2013-05-13 | 2013-05-09 | 8.964 | 22,472,589 | -202,504 | 0.17% | 201,454,217 |
| 2013-05-10 | 2013-05-08 | 8.988 | 22,675,093 | -541,745 | 0.17% | 203,800,283 |
| 2013-05-09 | 2013-05-07 | 8.871 | 23,216,838 | +230,285 | 0.18% | 205,952,355 |
| 2013-05-08 | 2013-05-06 | 8.801 | 22,986,553 | -42,725 | 0.18% | 202,295,479 |
| 2013-05-07 | 2013-05-03 | 8.707 | 23,029,278 | -137,999 | 0.18% | 200,515,405 |
| 2013-05-06 | 2013-05-02 | 8.660 | 23,167,277 | -48,706 | 0.18% | 200,632,459 |
| 2013-05-03 | 2013-04-30 | 8.684 | 23,215,983 | -51,269 | 0.18% | 201,597,651 |
| 2013-05-02 | 2013-04-29 | 8.520 | 23,267,252 | +62,377 | 0.18% | 198,230,720 |
| 2013-04-30 | 2013-04-26 | 8.637 | 23,204,875 | -299,070 | 0.18% | 200,414,934 |
| 2013-04-29 | 2013-04-25 | 8.496 | 23,503,945 | -598,141 | 0.18% | 199,697,150 |
| 2013-04-26 | 2013-04-24 | 8.332 | 24,102,086 | -306,334 | 0.18% | 200,830,241 |
| 2013-04-25 | 2013-04-23 | 8.075 | 24,408,420 | +404,600 | 0.19% | 197,098,466 |
| 2013-04-24 | 2013-04-22 | 8.262 | 24,003,820 | -77,331 | 0.18% | 198,325,952 |
| 2013-04-23 | 2013-04-19 | 8.262 | 24,081,151 | -364,012 | 0.18% | 198,964,881 |
| 2013-04-22 | 2013-04-18 | 7.958 | 24,445,163 | +228,148 | 0.19% | 194,534,366 |
| 2013-04-19 | 2013-04-17 | 7.958 | 24,217,015 | +880,549 | 0.18% | 192,718,767 |
| 2013-04-18 | 2013-04-16 | 8.145 | 23,336,466 | -15,381 | 0.18% | 190,081,046 |
| 2013-04-17 | 2013-04-15 | 8.122 | 23,351,847 | +342,222 | 0.18% | 189,659,758 |
| 2013-04-16 | 2013-04-12 | 8.239 | 23,009,625 | +143,554 | 0.18% | 189,573,088 |
| 2013-04-15 | 2013-04-11 | 8.262 | 22,866,071 | +82,031 | 0.17% | 188,925,567 |
| 2013-04-12 | 2013-04-10 | 8.192 | 22,784,040 | +284,117 | 0.17% | 186,647,965 |
| 2013-04-11 | 2013-04-09 | 8.286 | 22,499,923 | +64,982 | 0.17% | 186,426,984 |
| 2013-04-10 | 2013-04-08 | 8.239 | 22,434,941 | -45,288 | 0.17% | 184,838,347 |
| 2013-04-09 | 2013-04-05 | 8.215 | 22,480,229 | +264,037 | 0.17% | 184,685,299 |
| 2013-04-08 | 2013-04-03 | 8.426 | 22,216,192 | +408,445 | 0.17% | 187,196,016 |
| 2013-04-05 | 2013-04-02 | 8.543 | 21,807,747 | +393,918 | 0.17% | 186,306,559 |
| 2013-04-03 | 2013-03-28 | 8.707 | 21,413,829 | +329,405 | 0.16% | 186,449,727 |
| 2013-04-02 | 2013-03-27 | 8.894 | 21,084,424 | -32,043 | 0.16% | 187,529,596 |
| 2013-03-28 | 2013-03-26 | 8.847 | 21,116,467 | +237,120 | 0.16% | 186,826,096 |
| 2013-03-27 | 2013-03-25 | 8.918 | 20,879,347 | +287,962 | 0.16% | 186,194,294 |
| 2013-03-26 | 2013-03-22 | 8.824 | 20,591,385 | +11,108 | 0.16% | 181,698,520 |
| 2013-03-25 | 2013-03-21 | 8.918 | 20,580,277 | -11,108 | 0.16% | 183,527,299 |
| 2013-03-22 | 2013-03-20 | 8.871 | 20,591,385 | +5,554 | 0.16% | 182,662,438 |
| 2013-03-21 | 2013-03-19 | 8.684 | 20,585,831 | +117,919 | 0.16% | 178,758,538 |
| 2013-03-20 | 2013-03-18 | 8.707 | 20,467,912 | +487,912 | 0.16% | 178,213,649 |
| 2013-03-19 | 2013-03-15 | 8.894 | 19,980,000 | +159,362 | 0.15% | 177,706,601 |
| 2013-03-18 | 2013-03-14 | 8.964 | 19,820,638 | +409,727 | 0.15% | 177,680,957 |
| 2013-03-15 | 2013-03-13 | 8.941 | 19,410,911 | +272,581 | 0.15% | 173,553,654 |
| 2013-03-14 | 2013-03-12 | 9.128 | 19,138,330 | +34,180 | 0.15% | 174,700,089 |
| 2013-03-13 | 2013-03-11 | 9.292 | 19,104,150 | +88,001 | 0.15% | 177,518,127 |
| 2013-03-12 | 2013-03-08 | 9.339 | 19,016,149 | -82,458 | 0.14% | 177,590,589 |
| 2013-03-11 | 2013-03-07 | 9.199 | 19,098,607 | +82,031 | 0.15% | 175,678,544 |
| 2013-03-08 | 2013-03-06 | 9.316 | 19,016,576 | -117,492 | 0.14% | 177,149,478 |
| 2013-03-07 | 2013-03-05 | 9.105 | 19,134,068 | +49,560 | 0.15% | 174,213,335 |
| 2013-03-06 | 2013-03-04 | 9.058 | 19,084,508 | +136,291 | 0.15% | 172,868,719 |
| 2013-03-05 | 2013-03-01 | 9.292 | 18,948,217 | +15,380 | 0.14% | 176,069,178 |
| 2013-03-04 | 2013-02-28 | 9.362 | 18,932,837 | +44,434 | 0.14% | 177,255,683 |
| 2013-03-01 | 2013-02-27 | 9.152 | 18,888,403 | +43,578 | 0.14% | 172,860,784 |
| 2013-02-28 | 2013-02-26 | 9.152 | 18,844,825 | +241,393 | 0.14% | 172,461,972 |
| 2013-02-27 | 2013-02-25 | 9.362 | 18,603,432 | +191,832 | 0.14% | 174,171,681 |
| 2013-02-26 | 2013-02-22 | 9.362 | 18,411,600 | +322,569 | 0.14% | 172,375,684 |
| 2013-02-25 | 2013-02-21 | 9.503 | 18,089,031 | +449,888 | 0.14% | 171,896,018 |
| 2013-02-22 | 2013-02-20 | 9.807 | 17,639,143 | +34,607 | 0.13% | 172,988,003 |
| 2013-02-21 | 2013-02-19 | 9.620 | 17,604,536 | -12,818 | 0.13% | 169,352,217 |
| 2013-02-20 | 2013-02-18 | 9.807 | 17,617,354 | +1,709 | 0.13% | 172,774,317 |
| 2013-02-19 | 2013-02-15 | 9.901 | 17,615,645 | -45,715 | 0.13% | 174,406,793 |
| 2013-02-18 | 2013-02-14 | 9.924 | 17,661,360 | -212,374 | 0.13% | 175,272,782 |
| 2013-02-15 | 2013-02-08 | 9.596 | 17,873,734 | +126,464 | 0.14% | 171,523,499 |
| 2013-02-14 | 2013-02-07 | 9.573 | 17,747,270 | +86,303 | 0.14% | 169,894,510 |
| 2013-02-08 | 2013-02-06 | 9.877 | 17,660,967 | +108,093 | 0.13% | 174,442,142 |
| 2013-02-07 | 2013-02-05 | 9.854 | 17,552,874 | -29,053 | 0.13% | 172,963,638 |
| 2013-02-06 | 2013-02-04 | 10.252 | 17,581,927 | -487,485 | 0.13% | 180,245,763 |
| 2013-02-05 | 2013-02-01 | 10.182 | 18,069,412 | -764,338 | 0.14% | 183,974,554 |
| 2013-02-04 | 2013-01-31 | 9.877 | 18,833,750 | -264,891 | 0.14% | 186,026,036 |
| 2013-02-01 | 2013-01-30 | 9.830 | 19,098,641 | -323,424 | 0.15% | 187,748,396 |
| 2013-01-31 | 2013-01-29 | 9.737 | 19,422,065 | -194,823 | 0.15% | 189,109,443 |
| 2013-01-30 | 2013-01-28 | 9.854 | 19,616,888 | -97,411 | 0.15% | 193,302,152 |
| 2013-01-29 | 2013-01-25 | 9.877 | 19,714,299 | -467,405 | 0.15% | 194,723,457 |
| 2013-01-28 | 2013-01-24 | 9.854 | 20,181,704 | -343,076 | 0.15% | 198,867,772 |
| 2013-01-25 | 2013-01-23 | 9.737 | 20,524,780 | -264,037 | 0.16% | 199,846,397 |
| 2013-01-24 | 2013-01-22 | 9.667 | 20,788,817 | -542,599 | 0.16% | 200,957,541 |
| 2013-01-23 | 2013-01-21 | 9.503 | 21,331,416 | -284,544 | 0.16% | 202,707,678 |
| 2013-01-22 | 2013-01-18 | 9.386 | 21,615,960 | -401,182 | 0.16% | 202,881,936 |
| 2013-01-21 | 2013-01-17 | 9.175 | 22,017,142 | +91,430 | 0.17% | 202,009,359 |
| 2013-01-18 | 2013-01-16 | 9.245 | 21,925,712 | +406,309 | 0.17% | 202,710,050 |
| 2013-01-17 | 2013-01-15 | 9.433 | 21,519,403 | -164,916 | 0.16% | 202,983,037 |
| 2013-01-16 | 2013-01-14 | 9.409 | 21,684,319 | -293,517 | 0.17% | 204,031,077 |
| 2013-01-15 | 2013-01-11 | 9.292 | 21,977,836 | -99,975 | 0.17% | 204,220,773 |
| 2013-01-14 | 2013-01-10 | 9.339 | 22,077,811 | -535,763 | 0.17% | 206,183,253 |
| 2013-01-11 | 2013-01-09 | 9.245 | 22,613,574 | -377,256 | 0.17% | 209,069,549 |
| 2013-01-10 | 2013-01-08 | 9.035 | 22,990,830 | +63,659 | 0.18% | 207,714,319 |
| 2013-01-09 | 2013-01-07 | 9.222 | 22,927,171 | -56,823 | 0.17% | 211,432,221 |
| 2013-01-08 | 2013-01-04 | 9.245 | 22,983,994 | -228,576 | 0.18% | 212,494,198 |
| 2013-01-07 | 2013-01-03 | 9.269 | 23,212,570 | -128,173 | 0.18% | 215,150,764 |
| 2013-01-04 | 2013-01-02 | 9.222 | 23,340,743 | -384,946 | 0.18% | 215,246,143 |
| 2013-01-03 | 2012-12-31 | 8.964 | 23,725,689 | -151,672 | 0.18% | 212,687,559 |
| 2013-01-02 | 2012-12-27 | 8.964 | 23,877,361 | -59,814 | 0.18% | 214,047,214 |
| 2012-12-28 | 2012-12-24 | 8.894 | 23,937,175 | +73,486 | 0.18% | 212,902,603 |
| 2012-12-27 | 2012-12-20 | 8.988 | 23,863,689 | -360,593 | 0.18% | 214,483,202 |
| 2012-12-21 | 2012-12-19 | 8.941 | 24,224,282 | -346,922 | 0.18% | 216,590,177 |
| 2012-12-20 | 2012-12-18 | 8.801 | 24,571,204 | -61,523 | 0.19% | 216,241,359 |
| 2012-12-19 | 2012-12-17 | 8.730 | 24,632,727 | +99,120 | 0.19% | 215,053,149 |
| 2012-12-18 | 2012-12-14 | 8.894 | 24,533,607 | -820,307 | 0.19% | 218,207,403 |
| 2012-12-17 | 2012-12-13 | 8.684 | 25,353,914 | -314,879 | 0.19% | 220,162,528 |
| 2012-12-14 | 2012-12-12 | 8.660 | 25,668,793 | -764,338 | 0.20% | 222,296,002 |
| 2012-12-13 | 2012-12-11 | 8.262 | 26,433,131 | -260,619 | 0.20% | 218,397,566 |
| 2012-12-12 | 2012-12-10 | 8.239 | 26,693,750 | -666,500 | 0.20% | 219,926,080 |
| 2012-12-11 | 2012-12-07 | 8.098 | 27,360,250 | -202,513 | 0.21% | 221,574,940 |
| 2012-12-10 | 2012-12-06 | 8.028 | 27,562,763 | -86,304 | 0.21% | 221,279,587 |
| 2012-12-07 | 2012-12-05 | 8.028 | 27,649,067 | -274,717 | 0.21% | 221,972,453 |
| 2012-12-06 | 2012-12-04 | 7.841 | 27,923,784 | +93,993 | 0.21% | 218,949,298 |
| 2012-12-05 | 2012-12-03 | 7.818 | 27,829,791 | +78,186 | 0.21% | 217,560,923 |
| 2012-12-04 | 2012-11-30 | 7.958 | 27,751,605 | -299,498 | 0.21% | 220,846,999 |
| 2012-12-03 | 2012-11-29 | 7.888 | 28,051,103 | -7,690 | 0.21% | 221,260,722 |
| 2012-11-30 | 2012-11-28 | 7.841 | 28,058,793 | +19,653 | 0.21% | 220,007,898 |
| 2012-11-29 | 2012-11-27 | 7.958 | 28,039,140 | -58,105 | 0.21% | 223,135,200 |
| 2012-11-28 | 2012-11-26 | 7.911 | 28,097,245 | +5,981 | 0.21% | 222,282,319 |
| 2012-11-27 | 2012-11-23 | 7.935 | 28,091,264 | -167,906 | 0.21% | 222,892,502 |
| 2012-11-26 | 2012-11-22 | 7.841 | 28,259,170 | -183,288 | 0.22% | 221,579,047 |
| 2012-11-23 | 2012-11-21 | 7.841 | 28,442,458 | -173,888 | 0.22% | 223,016,201 |
| 2012-11-22 | 2012-11-20 | 7.701 | 28,616,346 | -32,898 | 0.22% | 220,360,910 |
| 2012-11-21 | 2012-11-19 | 7.724 | 28,649,244 | +6,409 | 0.22% | 221,284,802 |
| 2012-11-20 | 2012-11-16 | 7.724 | 28,642,835 | +32,043 | 0.22% | 221,235,299 |
| 2012-11-19 | 2012-11-15 | 7.701 | 28,610,792 | +287,108 | 0.22% | 220,318,141 |
| 2012-11-16 | 2012-11-14 | 7.888 | 28,323,684 | -85,022 | 0.22% | 223,410,778 |
| 2012-11-15 | 2012-11-13 | 7.654 | 28,408,706 | -57,250 | 0.22% | 217,432,113 |
| 2012-11-14 | 2012-11-12 | 7.794 | 28,465,956 | +138,854 | 0.22% | 221,867,908 |
| 2012-11-13 | 2012-11-09 | 7.794 | 28,327,102 | +140,990 | 0.22% | 220,785,659 |
| 2012-11-12 | 2012-11-08 | 7.911 | 28,186,112 | +24,780 | 0.21% | 222,985,362 |
| 2012-11-09 | 2012-11-07 | 8.052 | 28,161,332 | -91,003 | 0.21% | 226,744,163 |
| 2012-11-08 | 2012-11-06 | 8.098 | 28,252,335 | -64,086 | 0.22% | 228,799,424 |
| 2012-11-07 | 2012-11-05 | 7.981 | 28,316,421 | +13,672 | 0.22% | 226,004,570 |
| 2012-11-06 | 2012-11-02 | 8.098 | 28,302,749 | -531,491 | 0.22% | 229,207,698 |
| 2012-11-05 | 2012-11-01 | 7.958 | 28,834,240 | -536,191 | 0.22% | 229,462,598 |
| 2012-11-02 | 2012-10-31 | 7.864 | 29,370,431 | -168,334 | 0.22% | 230,979,841 |
| 2012-11-01 | 2012-10-30 | 7.747 | 29,538,765 | -35,034 | 0.22% | 228,846,781 |
| 2012-10-31 | 2012-10-29 | 7.818 | 29,573,799 | -117,065 | 0.23% | 231,194,801 |
| 2012-10-30 | 2012-10-26 | 7.583 | 29,690,864 | -134,581 | 0.23% | 225,160,563 |
| 2012-10-29 | 2012-10-25 | 7.701 | 29,825,445 | -41,443 | 0.23% | 229,671,608 |
| 2012-10-26 | 2012-10-24 | 7.818 | 29,866,888 | -201,659 | 0.23% | 233,486,041 |
| 2012-10-25 | 2012-10-22 | 7.841 | 30,068,547 | -269,163 | 0.23% | 235,766,301 |
| 2012-10-24 | 2012-10-19 | 7.701 | 30,337,710 | -387,083 | 0.23% | 233,616,318 |
| 2012-10-22 | 2012-10-18 | 7.701 | 30,724,793 | -511,838 | 0.23% | 236,597,060 |
| 2012-10-19 | 2012-10-17 | 7.583 | 31,236,631 | -299,925 | 0.24% | 236,882,882 |
| 2012-10-18 | 2012-10-16 | 7.443 | 31,536,556 | -19,653 | 0.24% | 234,728,522 |
| 2012-10-17 | 2012-10-15 | 7.537 | 31,556,209 | -255,064 | 0.24% | 237,829,201 |
| 2012-10-16 | 2012-10-12 | 7.537 | 31,811,273 | -635,311 | 0.24% | 239,751,537 |
| 2012-10-15 | 2012-10-11 | 7.443 | 32,446,584 | -869,441 | 0.25% | 241,501,916 |
| 2012-10-12 | 2012-10-10 | 7.256 | 33,316,025 | -49,988 | 0.25% | 241,734,899 |
| 2012-10-11 | 2012-10-09 | 7.186 | 33,366,013 | -176,878 | 0.25% | 239,754,723 |
| 2012-10-10 | 2012-10-08 | 7.139 | 33,542,891 | -26,062 | 0.26% | 239,455,497 |
| 2012-10-09 | 2012-10-05 | 7.232 | 33,568,953 | -284,545 | 0.26% | 242,784,388 |
| 2012-10-08 | 2012-10-04 | 7.139 | 33,853,498 | -79,467 | 0.26% | 241,672,853 |
| 2012-10-05 | 2012-10-03 | 7.139 | 33,932,965 | -180,297 | 0.26% | 242,240,151 |
| 2012-10-04 | 2012-09-28 | 7.069 | 34,113,262 | -220,030 | 0.26% | 241,131,903 |
| 2012-10-03 | 2012-09-27 | 7.069 | 34,333,292 | -155,089 | 0.26% | 242,687,200 |
| 2012-09-28 | 2012-09-26 | 6.905 | 34,488,381 | -154,663 | 0.26% | 238,132,847 |
| 2012-09-27 | 2012-09-25 | 6.998 | 34,643,044 | +113,647 | 0.26% | 242,444,153 |
| 2012-09-26 | 2012-09-24 | 7.069 | 34,529,397 | +136,718 | 0.26% | 244,073,381 |
| 2012-09-25 | 2012-09-21 | 7.092 | 34,392,679 | -233,702 | 0.26% | 243,911,971 |
| 2012-09-24 | 2012-09-20 | 7.045 | 34,626,381 | -1,028,803 | 0.26% | 243,948,459 |
| 2012-09-21 | 2012-09-19 | 6.975 | 35,655,184 | -56,396 | 0.27% | 248,692,923 |
| 2012-09-20 | 2012-09-18 | 6.835 | 35,711,580 | -17,944 | 0.27% | 244,071,122 |
| 2012-09-19 | 2012-09-17 | 6.928 | 35,729,524 | -375,974 | 0.27% | 247,538,880 |
| 2012-09-18 | 2012-09-14 | 6.858 | 36,105,498 | -304,198 | 0.27% | 247,608,438 |
| 2012-09-17 | 2012-09-13 | 6.507 | 36,409,696 | +285,826 | 0.28% | 236,911,602 |
| 2012-09-14 | 2012-09-12 | 6.600 | 36,123,870 | +399,473 | 0.28% | 238,433,822 |
| 2012-09-13 | 2012-09-11 | 6.530 | 35,724,397 | +293,089 | 0.27% | 233,288,640 |
| 2012-09-12 | 2012-09-10 | 6.600 | 35,431,308 | -8,545 | 0.27% | 233,862,600 |
| 2012-09-11 | 2012-09-07 | 6.647 | 35,439,853 | +424,680 | 0.27% | 235,578,001 |
| 2012-09-10 | 2012-09-06 | 6.437 | 35,015,173 | +530,210 | 0.27% | 225,379,002 |
| 2012-09-07 | 2012-09-05 | 6.460 | 34,484,963 | +892,511 | 0.26% | 222,773,397 |
| 2012-09-06 | 2012-09-04 | 6.577 | 33,592,452 | +314,879 | 0.26% | 220,939,062 |
| 2012-09-05 | 2012-09-03 | 6.694 | 33,277,573 | +408,872 | 0.25% | 222,762,539 |
| 2012-09-04 | 2012-08-31 | 6.694 | 32,868,701 | +1,419,303 | 0.25% | 220,025,519 |
| 2012-09-03 | 2012-08-30 | 6.764 | 31,449,398 | +1,351,371 | 0.24% | 212,732,900 |
| 2012-08-31 | 2012-08-29 | 6.952 | 30,098,027 | +551,999 | 0.23% | 209,227,592 |
| 2012-08-30 | 2012-08-28 | 7.022 | 29,546,028 | +253,783 | 0.22% | 207,465,000 |
| 2012-08-29 | 2012-08-27 | 7.069 | 29,292,245 | +267,027 | 0.22% | 207,054,218 |
| 2012-08-28 | 2012-08-24 | 7.186 | 29,025,218 | +102,111 | 0.22% | 208,563,519 |
| 2012-08-27 | 2012-08-23 | 7.256 | 28,923,107 | +67,505 | 0.22% | 209,860,701 |
| 2012-08-24 | 2012-08-22 | 7.162 | 28,855,602 | +353,330 | 0.22% | 206,669,337 |
| 2012-08-23 | 2012-08-21 | 7.232 | 28,502,272 | +274,290 | 0.22% | 206,140,080 |
| 2012-08-22 | 2012-08-20 | 7.232 | 28,227,982 | +146,118 | 0.21% | 204,156,303 |
| 2012-08-21 | 2012-08-17 | 7.303 | 28,081,864 | +16,235 | 0.21% | 205,071,357 |
| 2012-08-20 | 2012-08-16 | 7.303 | 28,065,629 | +152,953 | 0.21% | 204,952,799 |
| 2012-08-17 | 2012-08-15 | 7.373 | 27,912,676 | +22,644 | 0.21% | 205,795,801 |
| 2012-08-16 | 2012-08-14 | 7.443 | 27,890,032 | -23,926 | 0.21% | 207,587,220 |
| 2012-08-14 | 2012-08-10 | 7.443 | 27,913,958 | +20,508 | 0.21% | 207,765,303 |
| 2012-08-13 | 2012-08-09 | 7.560 | 27,893,450 | -172,606 | 0.21% | 210,877,010 |
| 2012-08-10 | 2012-08-08 | 7.490 | 28,066,056 | -198,241 | 0.21% | 210,211,198 |
| 2012-08-09 | 2012-08-07 | 7.466 | 28,264,297 | -172,607 | 0.22% | 211,034,447 |
| 2012-08-08 | 2012-08-06 | 7.466 | 28,436,904 | -333,677 | 0.22% | 212,323,212 |
| 2012-08-07 | 2012-08-03 | 7.349 | 28,770,581 | +13,672 | 0.22% | 211,447,600 |
| 2012-08-06 | 2012-08-02 | 7.373 | 28,756,909 | -129,028 | 0.22% | 212,020,199 |
| 2012-08-03 | 2012-08-01 | 7.420 | 28,885,937 | -276,854 | 0.22% | 214,323,702 |
| 2012-08-02 | 2012-07-31 | 7.396 | 29,162,791 | -171,324 | 0.22% | 215,695,283 |
| 2012-08-01 | 2012-07-30 | 7.326 | 29,334,115 | -381,101 | 0.22% | 214,902,669 |
| 2012-07-31 | 2012-07-27 | 7.186 | 29,715,216 | -258,056 | 0.23% | 213,521,567 |
| 2012-07-30 | 2012-07-26 | 6.998 | 29,973,272 | +33,325 | 0.23% | 209,763,453 |
| 2012-07-27 | 2012-07-25 | 7.022 | 29,939,947 | -120,482 | 0.23% | 210,231,003 |
| 2012-07-26 | 2012-07-24 | 6.952 | 30,060,429 | -42,297 | 0.23% | 208,966,228 |
| 2012-07-25 | 2012-07-23 | 6.998 | 30,102,726 | +79,040 | 0.23% | 210,669,417 |
| 2012-07-24 | 2012-07-20 | 7.162 | 30,023,686 | +32,470 | 0.23% | 215,035,378 |
| 2012-07-23 | 2012-07-19 | 7.115 | 29,991,216 | -84,594 | 0.23% | 213,398,881 |
| 2012-07-20 | 2012-07-18 | 6.905 | 30,075,810 | +20,935 | 0.23% | 207,665,250 |
| 2012-07-19 | 2012-07-17 | 6.928 | 30,054,875 | +47,851 | 0.23% | 208,224,159 |
| 2012-07-18 | 2012-07-16 | 6.835 | 30,007,024 | +105,102 | 0.23% | 205,083,281 |
| 2012-07-17 | 2012-07-13 | 6.858 | 29,901,922 | +296,507 | 0.23% | 205,064,841 |
| 2012-07-16 | 2012-07-12 | 6.881 | 29,605,415 | +310,606 | 0.23% | 203,724,361 |
| 2012-07-13 | 2012-07-11 | 7.069 | 29,294,809 | +94,848 | 0.22% | 207,072,341 |
| 2012-07-12 | 2012-07-10 | 7.115 | 29,199,961 | +81,604 | 0.22% | 207,768,802 |
| 2012-07-11 | 2012-07-09 | 7.115 | 29,118,357 | +358,030 | 0.22% | 207,188,159 |
| 2012-07-10 | 2012-07-06 | 7.279 | 28,760,327 | +183,715 | 0.22% | 209,352,759 |
| 2012-07-09 | 2012-07-05 | 7.466 | 28,576,612 | -245,665 | 0.22% | 213,366,337 |
| 2012-07-06 | 2012-07-04 | 7.490 | 28,822,277 | -358,458 | 0.22% | 215,875,197 |
| 2012-07-05 | 2012-07-03 | 7.443 | 29,180,735 | -815,608 | 0.22% | 217,194,002 |
| 2012-07-04 | 2012-06-29 | 7.232 | 29,996,343 | -431,088 | 0.23% | 216,945,812 |
| 2012-07-03 | 2012-06-28 | 6.975 | 30,427,431 | +99,120 | 0.23% | 212,229,637 |
| 2012-06-29 | 2012-06-27 | 7.069 | 30,328,311 | -35,461 | 0.23% | 214,377,720 |
| 2012-06-28 | 2012-06-26 | 6.952 | 30,363,772 | +51,696 | 0.23% | 211,074,929 |
| 2012-06-27 | 2012-06-25 | 6.905 | 30,312,076 | +196,532 | 0.23% | 209,296,602 |
| 2012-06-26 | 2012-06-22 | 7.022 | 30,115,544 | +19,226 | 0.23% | 211,464,002 |
| 2012-06-25 | 2012-06-21 | 7.115 | 30,096,318 | -68,359 | 0.23% | 214,146,722 |
| 2012-06-22 | 2012-06-20 | 7.162 | 30,164,677 | -85,876 | 0.23% | 216,045,182 |
| 2012-06-21 | 2012-06-19 | 7.139 | 30,250,553 | +260,619 | 0.23% | 215,952,203 |
| 2012-06-20 | 2012-06-18 | 7.162 | 29,989,934 | -322,569 | 0.23% | 214,793,640 |
| 2012-06-19 | 2012-06-15 | 7.115 | 30,312,503 | +4,272 | 0.23% | 215,684,960 |
| 2012-06-18 | 2012-06-14 | 6.835 | 30,308,231 | +67,505 | 0.23% | 207,141,883 |
| 2012-06-15 | 2012-06-13 | 6.811 | 30,240,726 | +862,605 | 0.23% | 205,972,710 |
| 2012-06-14 | 2012-06-12 | 6.858 | 29,378,121 | +358,884 | 0.22% | 201,472,658 |
| 2012-06-13 | 2012-06-11 | 7.678 | 29,019,237 | +534,909 | 0.22% | 222,804,385 |
| 2012-06-12 | 2012-06-08 | 7.505 | 28,484,328 | +2,722,722 | 0.22% | 213,775,001 |
| 2012-06-11 | 2012-06-07 | 7.801 | 25,761,606 | +119,089 | 0.21% | 200,972,841 |
| 2012-06-08 | 2012-06-06 | 7.752 | 25,642,517 | +36,455 | 0.21% | 198,777,697 |
| 2012-06-07 | 2012-06-05 | 7.678 | 25,606,062 | -29,164 | 0.21% | 196,598,653 |
| 2012-06-06 | 2012-06-04 | 7.628 | 25,635,226 | +69,671 | 0.21% | 195,556,828 |
| 2012-06-05 | 2012-06-01 | 7.678 | 25,565,555 | +380,759 | 0.21% | 196,287,647 |
| 2012-06-04 | 2012-05-31 | 7.752 | 25,184,796 | +205,367 | 0.20% | 195,229,499 |
| 2012-06-01 | 2012-05-30 | 7.703 | 24,979,429 | +545,215 | 0.20% | 192,404,159 |
| 2012-05-31 | 2012-05-29 | 8.023 | 24,434,214 | +53,468 | 0.20% | 196,046,498 |
| 2012-05-30 | 2012-05-28 | 7.826 | 24,380,746 | +70,886 | 0.20% | 190,802,301 |
| 2012-05-29 | 2012-05-25 | 7.678 | 24,309,860 | +250,329 | 0.20% | 186,646,651 |
| 2012-05-28 | 2012-05-24 | 7.801 | 24,059,531 | +160,000 | 0.19% | 187,694,521 |
| 2012-05-25 | 2012-05-23 | 7.900 | 23,899,531 | -14,582 | 0.19% | 188,806,400 |
| 2012-05-24 | 2012-05-22 | 7.949 | 23,914,113 | +278,278 | 0.19% | 190,102,358 |
| 2012-05-23 | 2012-05-21 | 7.900 | 23,635,835 | +399,797 | 0.19% | 186,723,201 |
| 2012-05-22 | 2012-05-18 | 7.974 | 23,236,038 | +307,038 | 0.19% | 185,285,723 |
| 2012-05-21 | 2012-05-17 | 8.147 | 22,929,000 | +120,709 | 0.18% | 186,799,801 |
| 2012-05-18 | 2012-05-16 | 8.073 | 22,808,291 | +85,468 | 0.18% | 184,127,159 |
| 2012-05-17 | 2012-05-15 | 8.221 | 22,722,823 | +170,532 | 0.18% | 186,803,012 |
| 2012-05-16 | 2012-05-14 | 8.147 | 22,552,291 | +337,417 | 0.18% | 183,730,798 |
| 2012-05-15 | 2012-05-11 | 8.246 | 22,214,874 | +455,291 | 0.18% | 183,175,623 |
| 2012-05-14 | 2012-05-10 | 8.394 | 21,759,583 | +130,836 | 0.17% | 182,644,602 |
| 2012-05-11 | 2012-05-09 | 8.443 | 21,628,747 | +50,227 | 0.17% | 182,614,316 |
| 2012-05-10 | 2012-05-08 | 8.542 | 21,578,520 | +262,481 | 0.17% | 184,321,123 |
| 2012-05-09 | 2012-05-07 | 8.641 | 21,316,039 | +305,823 | 0.17% | 184,184,002 |
| 2012-05-08 | 2012-05-04 | 8.813 | 21,010,216 | +34,025 | 0.17% | 185,172,329 |
| 2012-05-07 | 2012-05-03 | 8.789 | 20,976,191 | +145,418 | 0.17% | 184,354,601 |
| 2012-05-04 | 2012-05-02 | 9.011 | 20,830,773 | +5,266 | 0.17% | 187,704,898 |
| 2012-05-03 | 2012-04-30 | 9.110 | 20,825,507 | -217,519 | 0.17% | 189,713,967 |
| 2012-05-02 | 2012-04-27 | 8.937 | 21,043,026 | -115,443 | 0.17% | 188,058,998 |
| 2012-04-30 | 2012-04-26 | 8.937 | 21,158,469 | -169,722 | 0.17% | 189,090,698 |
| 2012-04-27 | 2012-04-25 | 8.813 | 21,328,191 | -161,620 | 0.17% | 187,974,783 |
| 2012-04-26 | 2012-04-24 | 8.665 | 21,489,811 | +44,152 | 0.17% | 186,216,032 |
| 2012-04-25 | 2012-04-23 | 8.641 | 21,445,659 | +34,430 | 0.17% | 185,304,001 |
| 2012-04-24 | 2012-04-20 | 8.863 | 21,411,229 | +22,279 | 0.17% | 189,763,814 |
| 2012-04-23 | 2012-04-19 | 8.838 | 21,388,950 | -286,785 | 0.17% | 189,038,319 |
| 2012-04-20 | 2012-04-18 | 8.739 | 21,675,735 | -26,329 | 0.17% | 189,432,482 |
| 2012-04-19 | 2012-04-17 | 8.616 | 21,702,064 | +89,114 | 0.17% | 186,983,731 |
| 2012-04-18 | 2012-04-16 | 8.690 | 21,612,950 | -70,886 | 0.17% | 187,816,640 |
| 2012-04-17 | 2012-04-13 | 8.789 | 21,683,836 | -938,531 | 0.17% | 190,573,920 |
| 2012-04-16 | 2012-04-12 | 8.295 | 22,622,367 | -56,709 | 0.18% | 187,652,639 |
| 2012-04-13 | 2012-04-11 | 8.172 | 22,679,076 | +86,684 | 0.18% | 185,323,590 |
| 2012-04-12 | 2012-04-10 | 8.122 | 22,592,392 | +256,810 | 0.18% | 183,499,746 |
| 2012-04-11 | 2012-04-05 | 8.221 | 22,335,582 | +210,227 | 0.18% | 183,619,526 |
| 2012-04-10 | 2012-04-03 | 8.443 | 22,125,355 | -157,974 | 0.18% | 186,807,242 |
| 2012-04-05 | 2012-04-02 | 8.246 | 22,283,329 | +6,481 | 0.18% | 183,740,077 |
| 2012-04-03 | 2012-03-30 | 8.221 | 22,276,848 | +32,810 | 0.18% | 183,136,677 |
| 2012-04-02 | 2012-03-29 | 8.073 | 22,244,038 | +553,721 | 0.18% | 179,572,048 |
| 2012-03-30 | 2012-03-28 | 8.270 | 21,690,317 | +85,468 | 0.17% | 179,385,800 |
| 2012-03-29 | 2012-03-27 | 8.443 | 21,604,849 | -49,012 | 0.17% | 182,412,542 |
| 2012-03-28 | 2012-03-26 | 8.221 | 21,653,861 | +658,632 | 0.17% | 178,015,137 |
| 2012-03-27 | 2012-03-23 | 8.418 | 20,995,229 | +529,823 | 0.17% | 176,747,122 |
| 2012-03-26 | 2012-03-22 | 8.690 | 20,465,406 | +215,493 | 0.16% | 177,844,477 |
| 2012-03-23 | 2012-03-21 | 8.789 | 20,249,913 | +89,114 | 0.16% | 177,971,522 |
| 2012-03-22 | 2012-03-20 | 8.789 | 20,160,799 | +317,975 | 0.16% | 177,188,321 |
| 2012-03-21 | 2012-03-19 | 8.937 | 19,842,824 | +304,202 | 0.16% | 177,332,937 |
| 2012-03-20 | 2012-03-16 | 9.134 | 19,538,622 | +87,089 | 0.16% | 178,473,200 |
| 2012-03-19 | 2012-03-15 | 9.184 | 19,451,533 | +108,962 | 0.16% | 178,638,116 |
| 2012-03-16 | 2012-03-14 | 9.208 | 19,342,571 | -182,279 | 0.16% | 178,114,956 |
| 2012-03-15 | 2012-03-13 | 9.233 | 19,524,850 | -42,937 | 0.16% | 180,275,481 |
| 2012-03-14 | 2012-03-12 | 9.184 | 19,567,787 | +406 | 0.16% | 179,705,764 |
| 2012-03-13 | 2012-03-09 | 9.258 | 19,567,381 | -99,241 | 0.16% | 181,151,245 |
| 2012-03-12 | 2012-03-08 | 9.159 | 19,666,622 | -2,430 | 0.16% | 180,127,921 |
| 2012-03-09 | 2012-03-07 | 8.937 | 19,669,052 | +167,291 | 0.16% | 175,779,957 |
| 2012-03-08 | 2012-03-06 | 9.011 | 19,501,761 | +182,683 | 0.16% | 175,729,248 |
| 2012-03-07 | 2012-03-05 | 9.184 | 19,319,078 | +140,962 | 0.16% | 177,421,682 |
| 2012-03-06 | 2012-03-02 | 9.307 | 19,178,116 | +111,392 | 0.15% | 178,494,421 |
| 2012-03-05 | 2012-03-01 | 9.283 | 19,066,724 | -195,645 | 0.15% | 176,986,964 |
| 2012-03-02 | 2012-02-29 | 9.529 | 19,262,369 | -702,784 | 0.15% | 183,558,440 |
| 2012-03-01 | 2012-02-28 | 9.381 | 19,965,153 | -98,431 | 0.16% | 187,298,196 |
| 2012-02-29 | 2012-02-27 | 9.085 | 20,063,584 | +143,393 | 0.16% | 182,277,762 |
| 2012-02-28 | 2012-02-24 | 9.159 | 19,920,191 | +313,518 | 0.16% | 182,450,376 |
| 2012-02-27 | 2012-02-23 | 9.258 | 19,606,673 | +82,228 | 0.16% | 181,515,004 |
| 2012-02-24 | 2012-02-22 | 9.406 | 19,524,445 | -56,709 | 0.16% | 183,645,812 |
| 2012-02-23 | 2012-02-21 | 9.307 | 19,581,154 | +104,507 | 0.16% | 182,245,573 |
| 2012-02-22 | 2012-02-20 | 9.307 | 19,476,647 | +265,721 | 0.16% | 181,272,907 |
| 2012-02-21 | 2012-02-17 | 9.307 | 19,210,926 | -5,671 | 0.15% | 178,799,790 |
| 2012-02-20 | 2012-02-16 | 9.258 | 19,216,597 | +40,911 | 0.15% | 177,903,751 |
| 2012-02-17 | 2012-02-15 | 9.332 | 19,175,686 | +8,507 | 0.15% | 178,945,205 |
| 2012-02-16 | 2012-02-14 | 9.184 | 19,167,179 | +26,329 | 0.15% | 176,026,678 |
| 2012-02-15 | 2012-02-13 | 9.134 | 19,140,850 | +356,455 | 0.15% | 174,839,799 |
| 2012-02-14 | 2012-02-10 | 9.233 | 18,784,395 | +380,760 | 0.15% | 173,438,764 |
| 2012-02-13 | 2012-02-09 | 9.554 | 18,403,635 | +44,557 | 0.15% | 175,829,577 |
| 2012-02-10 | 2012-02-08 | 9.628 | 18,359,078 | -76,152 | 0.15% | 176,763,596 |
| 2012-02-09 | 2012-02-07 | 9.480 | 18,435,230 | -57,519 | 0.15% | 174,766,078 |
| 2012-02-08 | 2012-02-06 | 9.480 | 18,492,749 | -663,899 | 0.15% | 175,311,358 |
| 2012-02-07 | 2012-02-03 | 9.678 | 19,156,648 | -222,379 | 0.15% | 185,388,564 |
| 2012-02-06 | 2012-02-02 | 9.628 | 19,379,027 | -276,253 | 0.16% | 186,583,798 |
| 2012-02-03 | 2012-02-01 | 9.381 | 19,655,280 | +10,937 | 0.16% | 184,391,198 |
| 2012-02-02 | 2012-01-31 | 9.455 | 19,644,343 | -278,279 | 0.16% | 185,743,506 |
| 2012-02-01 | 2012-01-30 | 9.258 | 19,922,622 | -51,443 | 0.16% | 184,440,002 |
| 2012-01-31 | 2012-01-27 | 9.603 | 19,974,065 | -745,721 | 0.16% | 191,819,792 |
| 2012-01-30 | 2012-01-26 | 9.554 | 20,719,786 | -658,227 | 0.17% | 197,958,241 |
| 2012-01-27 | 2012-01-20 | 9.283 | 21,378,013 | -342,279 | 0.17% | 198,441,516 |
| 2012-01-26 | 2012-01-19 | 9.332 | 21,720,292 | -264,911 | 0.17% | 202,691,163 |
| 2012-01-20 | 2012-01-18 | 9.159 | 21,985,203 | -45,367 | 0.18% | 201,363,961 |
| 2012-01-19 | 2012-01-17 | 9.307 | 22,030,570 | -1,106,632 | 0.18% | 205,042,760 |
| 2012-01-18 | 2012-01-16 | 8.888 | 23,137,202 | -279,899 | 0.19% | 205,631,997 |
| 2012-01-17 | 2012-01-13 | 8.962 | 23,417,101 | -364,152 | 0.19% | 209,853,931 |
| 2012-01-16 | 2012-01-12 | 8.789 | 23,781,253 | -292,455 | 0.19% | 209,007,604 |
| 2012-01-13 | 2012-01-11 | 8.715 | 24,073,708 | -798,784 | 0.19% | 209,794,959 |
| 2012-01-12 | 2012-01-10 | 8.493 | 24,872,492 | -426,532 | 0.20% | 211,229,756 |
| 2012-01-11 | 2012-01-09 | 8.369 | 25,299,024 | +21,468 | 0.20% | 211,729,231 |
| 2012-01-10 | 2012-01-06 | 8.196 | 25,277,556 | +34,836 | 0.20% | 207,181,284 |
| 2012-01-09 | 2012-01-05 | 8.394 | 25,242,720 | -84,658 | 0.20% | 211,881,199 |
| 2012-01-06 | 2012-01-04 | 8.295 | 25,327,378 | -32,810 | 0.20% | 210,090,718 |
| 2012-01-05 | 2012-01-03 | 8.443 | 25,360,188 | -309,064 | 0.20% | 214,119,357 |
| 2012-01-04 | 2011-12-30 | 8.246 | 25,669,252 | +37,266 | 0.21% | 211,659,144 |
| 2012-01-03 | 2011-12-29 | 8.246 | 25,631,986 | -6,481 | 0.21% | 211,351,862 |
| 2011-12-30 | 2011-12-28 | 8.147 | 25,638,467 | +87,494 | 0.21% | 208,873,502 |
| 2011-12-29 | 2011-12-23 | 8.344 | 25,550,973 | -261,671 | 0.21% | 213,207,019 |
| 2011-12-28 | 2011-12-22 | 8.196 | 25,812,644 | -82,633 | 0.21% | 211,567,001 |
| 2011-12-23 | 2011-12-21 | 8.196 | 25,895,277 | -325,670 | 0.21% | 212,244,283 |
| 2011-12-22 | 2011-12-20 | 7.875 | 26,220,947 | +223,189 | 0.21% | 206,498,267 |
| 2011-12-21 | 2011-12-19 | 7.900 | 25,997,758 | +388,051 | 0.21% | 205,382,403 |
| 2011-12-20 | 2011-12-16 | 8.098 | 25,609,707 | +123,544 | 0.21% | 207,374,718 |
| 2011-12-19 | 2011-12-15 | 8.023 | 25,486,163 | +178,228 | 0.20% | 204,486,750 |
| 2011-12-16 | 2011-12-14 | 8.147 | 25,307,935 | +143,797 | 0.20% | 206,180,698 |
| 2011-12-15 | 2011-12-13 | 8.221 | 25,164,138 | +309,063 | 0.20% | 206,872,921 |
| 2011-12-14 | 2011-12-12 | 8.394 | 24,855,075 | +82,228 | 0.20% | 208,627,402 |
| 2011-12-13 | 2011-12-09 | 8.344 | 24,772,847 | +207,797 | 0.20% | 206,714,041 |
| 2011-12-12 | 2011-12-08 | 8.665 | 24,565,050 | -237,772 | 0.20% | 212,863,954 |
| 2011-12-09 | 2011-12-07 | 8.690 | 24,802,822 | -319,999 | 0.20% | 215,536,643 |
| 2011-12-08 | 2011-12-06 | 8.418 | 25,122,821 | -178,228 | 0.20% | 211,495,016 |
| 2011-12-07 | 2011-12-05 | 8.567 | 25,301,049 | -140,152 | 0.20% | 216,743,138 |
| 2011-12-06 | 2011-12-02 | 8.567 | 25,441,201 | -226,430 | 0.20% | 217,943,760 |
| 2011-12-05 | 2011-12-01 | 8.394 | 25,667,631 | -57,924 | 0.21% | 215,447,798 |
| 2011-12-02 | 2011-11-30 | 7.703 | 25,725,555 | +109,772 | 0.21% | 198,151,198 |
| 2011-12-01 | 2011-11-29 | 7.925 | 25,615,783 | -126,785 | 0.21% | 202,997,189 |
| 2011-11-30 | 2011-11-28 | 7.851 | 25,742,568 | +8,101 | 0.21% | 202,095,361 |
| 2011-11-29 | 2011-11-25 | 7.579 | 25,734,467 | +287,190 | 0.21% | 195,043,243 |
| 2011-11-28 | 2011-11-24 | 7.801 | 25,447,277 | +51,038 | 0.20% | 198,520,680 |
| 2011-11-25 | 2011-11-23 | 7.604 | 25,396,239 | +406,683 | 0.20% | 193,106,760 |
| 2011-11-24 | 2011-11-22 | 7.925 | 24,989,556 | +317,975 | 0.20% | 198,034,533 |
| 2011-11-23 | 2011-11-21 | 7.900 | 24,671,581 | +413,974 | 0.20% | 194,905,599 |
| 2011-11-22 | 2011-11-18 | 8.320 | 24,257,607 | +453,671 | 0.19% | 201,815,822 |
| 2011-11-21 | 2011-11-17 | 8.567 | 23,803,936 | +267,747 | 0.19% | 203,918,019 |
| 2011-11-18 | 2011-11-16 | 8.715 | 23,536,189 | +386,835 | 0.19% | 205,110,646 |
| 2011-11-17 | 2011-11-15 | 8.863 | 23,149,354 | +66,430 | 0.19% | 205,168,498 |
| 2011-11-16 | 2011-11-14 | 8.986 | 23,082,924 | -501,468 | 0.19% | 207,429,042 |
| 2011-11-15 | 2011-11-11 | 8.739 | 23,584,392 | -175,392 | 0.19% | 206,112,961 |
| 2011-11-14 | 2011-11-10 | 8.443 | 23,759,784 | +488,506 | 0.19% | 200,606,938 |
| 2011-11-11 | 2011-11-09 | 9.060 | 23,271,278 | -260,456 | 0.19% | 210,845,169 |
| 2011-11-10 | 2011-11-08 | 8.888 | 23,531,734 | -19,443 | 0.19% | 209,138,403 |
| 2011-11-09 | 2011-11-07 | 8.863 | 23,551,177 | -111,797 | 0.19% | 208,729,782 |
| 2011-11-08 | 2011-11-04 | 8.888 | 23,662,974 | -426,532 | 0.19% | 210,304,799 |
| 2011-11-07 | 2011-11-03 | 8.665 | 24,089,506 | -25,519 | 0.19% | 208,743,214 |
| 2011-11-04 | 2011-11-02 | 8.764 | 24,115,025 | +319,595 | 0.19% | 211,345,704 |
| 2011-11-03 | 2011-11-01 | 8.567 | 23,795,430 | -26,329 | 0.19% | 203,845,152 |
| 2011-11-02 | 2011-10-31 | 8.764 | 23,821,759 | +375,899 | 0.19% | 208,775,501 |
| 2011-11-01 | 2011-10-28 | 8.888 | 23,445,860 | -684,962 | 0.19% | 208,375,197 |
| 2011-10-31 | 2011-10-27 | 8.764 | 24,130,822 | -892,354 | 0.19% | 211,484,150 |
| 2011-10-28 | 2011-10-26 | 8.221 | 25,023,176 | -515,240 | 0.20% | 205,714,081 |
| 2011-10-27 | 2011-10-25 | 7.900 | 25,538,416 | -825,924 | 0.21% | 201,753,599 |
| 2011-10-26 | 2011-10-24 | 7.579 | 26,364,340 | -496,202 | 0.21% | 199,817,092 |
| 2011-10-25 | 2011-10-21 | 7.011 | 26,860,542 | +150,683 | 0.22% | 188,326,080 |
| 2011-10-24 | 2011-10-20 | 7.011 | 26,709,859 | +108,152 | 0.21% | 187,269,603 |
| 2011-10-21 | 2011-10-19 | 7.110 | 26,601,707 | +120,304 | 0.21% | 189,138,242 |
| 2011-10-20 | 2011-10-18 | 6.937 | 26,481,403 | +345,924 | 0.21% | 183,706,560 |
| 2011-10-19 | 2011-10-17 | 7.530 | 26,135,479 | +200,506 | 0.21% | 196,792,099 |
| 2011-10-18 | 2011-10-14 | 7.456 | 25,934,973 | +200,101 | 0.21% | 193,361,541 |
| 2011-10-17 | 2011-10-13 | 7.875 | 25,734,872 | -271,392 | 0.21% | 202,670,272 |
| 2011-10-14 | 2011-10-12 | 7.554 | 26,006,264 | -294,886 | 0.21% | 196,461,180 |
| 2011-10-13 | 2011-10-11 | 7.382 | 26,301,150 | -238,177 | 0.21% | 194,143,691 |
| 2011-10-12 | 2011-10-10 | 6.542 | 26,539,327 | -14,177 | 0.21% | 173,625,350 |
| 2011-10-11 | 2011-10-07 | 6.419 | 26,553,504 | -259,241 | 0.21% | 170,440,399 |
| 2011-10-10 | 2011-10-06 | 6.024 | 26,812,745 | -53,063 | 0.22% | 161,513,363 |
| 2011-10-07 | 2011-10-04 | 5.653 | 26,865,808 | +108,962 | 0.22% | 151,884,251 |
| 2011-10-06 | 2011-10-03 | 5.851 | 26,756,846 | +245,468 | 0.21% | 156,552,721 |
| 2011-10-04 | 2011-09-30 | 6.369 | 26,511,378 | +793,114 | 0.21% | 168,861,002 |
| 2011-10-03 | 2011-09-28 | 6.962 | 25,718,264 | -225,215 | 0.21% | 179,047,439 |
| 2011-09-30 | 2011-09-27 | 7.085 | 25,943,479 | +46,987 | 0.21% | 183,817,759 |
| 2011-09-28 | 2011-09-26 | 6.518 | 25,896,492 | +211,443 | 0.21% | 168,780,481 |
| 2011-09-27 | 2011-09-23 | 6.888 | 25,685,049 | +372,658 | 0.21% | 176,913,900 |
| 2011-09-26 | 2011-09-22 | 7.110 | 25,312,391 | +645,671 | 0.20% | 179,971,200 |
| 2011-09-23 | 2011-09-21 | 7.703 | 24,666,720 | +223,594 | 0.20% | 189,995,517 |
| 2011-09-22 | 2011-09-20 | 7.925 | 24,443,126 | +77,367 | 0.20% | 193,704,243 |
| 2011-09-21 | 2011-09-19 | 7.826 | 24,365,759 | +16,203 | 0.20% | 190,685,013 |
| 2011-09-20 | 2011-09-16 | 8.098 | 24,349,556 | -132,456 | 0.20% | 197,170,640 |
| 2011-09-19 | 2011-09-15 | 7.653 | 24,482,012 | +405,874 | 0.20% | 187,364,003 |
| 2011-09-16 | 2011-09-14 | 7.826 | 24,076,138 | +58,329 | 0.19% | 188,418,456 |
| 2011-09-15 | 2011-09-12 | 7.999 | 24,017,809 | +1,015,493 | 0.19% | 192,112,557 |
| 2011-09-14 | 2011-09-09 | 8.493 | 23,002,316 | +377,924 | 0.18% | 195,347,278 |
| 2011-09-12 | 2011-09-08 | 8.739 | 22,624,392 | +30,784 | 0.18% | 197,723,156 |
| 2011-09-09 | 2011-09-07 | 8.789 | 22,593,608 | +59,140 | 0.18% | 198,569,683 |
| 2011-09-08 | 2011-09-06 | 8.641 | 22,534,468 | +224,404 | 0.18% | 194,711,996 |
| 2011-09-07 | 2011-09-05 | 8.641 | 22,310,064 | +280,709 | 0.18% | 192,773,004 |
| 2011-09-06 | 2011-09-02 | 8.888 | 22,029,355 | +739,645 | 0.18% | 195,786,002 |
| 2011-09-05 | 2011-09-01 | 9.036 | 21,289,710 | +586,937 | 0.17% | 192,365,943 |
| 2011-09-02 | 2011-08-31 | 9.258 | 20,702,773 | +319,594 | 0.17% | 191,662,498 |
| 2011-09-01 | 2011-08-30 | 9.184 | 20,383,179 | +199,697 | 0.16% | 187,194,125 |
| 2011-08-31 | 2011-08-29 | 9.184 | 20,183,482 | +214,278 | 0.16% | 185,360,156 |
| 2011-08-30 | 2011-08-26 | 9.258 | 19,969,204 | +260,861 | 0.16% | 184,871,250 |
| 2011-08-29 | 2011-08-25 | 9.455 | 19,708,343 | -25,924 | 0.16% | 186,348,646 |
| 2011-08-26 | 2011-08-24 | 9.431 | 19,734,267 | -6,481 | 0.16% | 186,106,576 |
| 2011-08-25 | 2011-08-23 | 9.579 | 19,740,748 | -353,215 | 0.16% | 189,091,795 |
| 2011-08-24 | 2011-08-22 | 9.110 | 20,093,963 | -189,570 | 0.16% | 183,049,826 |
| 2011-08-23 | 2011-08-19 | 9.036 | 20,283,533 | +370,228 | 0.16% | 183,274,500 |
| 2011-08-22 | 2011-08-18 | 9.258 | 19,913,305 | +396,151 | 0.16% | 184,353,747 |
| 2011-08-19 | 2011-08-17 | 9.406 | 19,517,154 | +251,544 | 0.16% | 183,577,233 |
| 2011-08-18 | 2011-08-16 | 9.505 | 19,265,610 | +140,962 | 0.15% | 183,113,705 |
| 2011-08-17 | 2011-08-15 | 9.653 | 19,124,648 | +117,064 | 0.15% | 184,606,744 |
| 2011-08-16 | 2011-08-12 | 9.381 | 19,007,584 | +377,113 | 0.15% | 178,314,997 |
| 2011-08-15 | 2011-08-11 | 9.406 | 18,630,471 | +270,583 | 0.15% | 175,237,144 |
| 2011-08-12 | 2011-08-10 | 9.431 | 18,359,888 | +306,632 | 0.15% | 173,145,315 |
| 2011-08-11 | 2011-08-09 | 9.283 | 18,053,256 | +425,316 | 0.14% | 167,579,442 |
| 2011-08-10 | 2011-08-08 | 9.554 | 17,627,940 | +132,051 | 0.14% | 168,418,534 |
| 2011-08-09 | 2011-08-05 | 9.727 | 17,495,889 | +614,076 | 0.14% | 170,180,420 |
| 2011-08-08 | 2011-08-04 | 9.974 | 16,881,813 | +345,113 | 0.14% | 168,375,076 |
| 2011-08-05 | 2011-08-03 | 10.122 | 16,536,700 | +304,608 | 0.13% | 167,382,504 |
| 2011-08-04 | 2011-08-02 | 10.295 | 16,232,092 | +74,126 | 0.13% | 167,104,408 |
| 2011-08-03 | 2011-08-01 | 10.517 | 16,157,966 | -58,734 | 0.13% | 169,931,403 |
| 2011-08-02 | 2011-07-29 | 10.443 | 16,216,700 | -219,544 | 0.13% | 169,348,052 |
| 2011-08-01 | 2011-07-28 | 10.468 | 16,436,244 | -366,177 | 0.13% | 172,046,480 |
| 2011-07-29 | 2011-07-27 | 10.344 | 16,802,421 | -138,937 | 0.13% | 173,805,390 |
| 2011-07-28 | 2011-07-26 | 10.319 | 16,941,358 | -452,455 | 0.14% | 174,824,324 |
| 2011-07-27 | 2011-07-25 | 10.122 | 17,393,813 | +7,291 | 0.14% | 176,058,099 |
| 2011-07-26 | 2011-07-22 | 10.122 | 17,386,522 | -121,519 | 0.14% | 175,984,301 |
| 2011-07-25 | 2011-07-21 | 9.949 | 17,508,041 | +277,873 | 0.14% | 174,188,691 |
| 2011-07-22 | 2011-07-20 | 10.147 | 17,230,168 | -162,025 | 0.14% | 174,827,074 |
| 2011-07-21 | 2011-07-19 | 10.048 | 17,392,193 | +5,671 | 0.14% | 174,753,592 |
| 2011-07-20 | 2011-07-18 | 10.023 | 17,386,522 | -521,316 | 0.14% | 174,267,381 |
| 2011-07-19 | 2011-07-15 | 9.752 | 17,907,838 | +83,848 | 0.14% | 174,629,499 |
| 2011-07-18 | 2011-07-14 | 9.776 | 17,823,990 | +149,468 | 0.14% | 174,251,879 |
| 2011-07-15 | 2011-07-13 | 9.801 | 17,674,522 | +415,190 | 0.14% | 173,226,982 |
| 2011-07-14 | 2011-07-12 | 9.431 | 17,259,332 | +244,658 | 0.14% | 162,766,379 |
| 2011-07-13 | 2011-07-11 | 9.752 | 17,014,674 | +411,139 | 0.14% | 165,919,749 |
| 2011-07-12 | 2011-07-08 | 9.949 | 16,603,535 | -42,127 | 0.13% | 165,189,700 |
| 2011-07-11 | 2011-07-07 | 9.826 | 16,645,662 | +264,912 | 0.13% | 163,554,124 |
| 2011-07-08 | 2011-07-06 | 9.826 | 16,380,750 | +516,455 | 0.13% | 160,951,197 |
| 2011-07-07 | 2011-07-05 | 10.319 | 15,864,295 | -113,823 | 0.13% | 163,709,701 |
| 2011-07-06 | 2011-07-04 | 10.319 | 15,978,118 | -285,569 | 0.13% | 164,884,283 |
| 2011-07-05 | 2011-06-30 | 10.097 | 16,263,687 | -176,608 | 0.13% | 164,217,589 |
| 2011-07-04 | 2011-06-29 | 9.875 | 16,440,295 | -133,265 | 0.13% | 162,348,004 |
| 2011-06-30 | 2011-06-28 | 9.998 | 16,573,560 | +46,582 | 0.13% | 165,709,796 |
| 2011-06-29 | 2011-06-27 | 10.023 | 16,526,978 | +24,304 | 0.13% | 165,652,059 |
| 2011-06-28 | 2011-06-24 | 9.875 | 16,502,674 | -14,178 | 0.13% | 162,963,997 |
| 2011-06-27 | 2011-06-23 | 9.307 | 16,516,852 | +579,646 | 0.13% | 153,725,524 |
| 2011-06-24 | 2011-06-22 | 9.505 | 15,937,206 | +631,088 | 0.13% | 151,478,247 |
| 2011-06-23 | 2011-06-21 | 9.727 | 15,306,118 | +403,038 | 0.12% | 148,880,780 |
| 2011-06-22 | 2011-06-20 | 9.850 | 14,903,080 | +292,050 | 0.12% | 146,800,077 |
| 2011-06-21 | 2011-06-17 | 9.924 | 14,611,030 | +487,291 | 0.12% | 145,005,422 |
| 2011-06-20 | 2011-06-16 | 9.924 | 14,123,739 | +795,139 | 0.11% | 140,169,360 |
| 2011-06-17 | 2011-06-15 | 10.171 | 13,328,600 | +131,645 | 0.11% | 135,568,598 |
| 2011-06-16 | 2011-06-14 | 10.319 | 13,196,955 | +69,671 | 0.11% | 136,184,403 |
| 2011-06-15 | 2011-06-13 | 10.221 | 13,127,284 | +194,025 | 0.11% | 134,169,122 |
| 2011-06-14 | 2011-06-10 | 10.073 | 12,933,259 | +708,861 | 0.10% | 130,270,324 |
| 2011-06-13 | 2011-06-09 | 10.097 | 12,224,398 | +496,202 | 0.10% | 123,432,108 |
| 2011-06-10 | 2011-06-08 | 10.655 | 11,728,196 | +481,620 | 0.09% | 124,960,751 |
| 2011-06-09 | 2011-06-07 | 10.905 | 11,246,576 | +316,359 | 0.09% | 122,648,732 |
| 2011-06-08 | 2011-06-03 | 10.930 | 10,930,217 | +873,157 | 0.09% | 119,472,721 |
| 2011-06-07 | 2011-06-02 | 11.106 | 10,057,060 | +1,059,835 | 0.08% | 111,693,590 |
| 2011-06-03 | 2011-06-01 | 11.582 | 8,997,225 | +65,417 | 0.07% | 104,208,715 |
| 2011-06-02 | 2011-05-31 | 11.908 | 8,931,808 | -278,023 | 0.07% | 106,361,994 |
| 2011-06-01 | 2011-05-30 | 11.708 | 9,209,831 | -149,980 | 0.08% | 107,825,635 |
| 2011-05-31 | 2011-05-27 | 11.582 | 9,359,811 | -99,721 | 0.08% | 108,408,301 |
| 2011-05-30 | 2011-05-26 | 11.482 | 9,459,532 | -33,107 | 0.08% | 108,614,701 |
| 2011-05-27 | 2011-05-25 | 11.457 | 9,492,639 | +43,478 | 0.08% | 108,756,857 |
| 2011-05-26 | 2011-05-24 | 11.482 | 9,449,161 | -25,130 | 0.08% | 108,495,621 |
| 2011-05-25 | 2011-05-23 | 11.307 | 9,474,291 | +119,267 | 0.08% | 107,121,524 |
| 2011-05-24 | 2011-05-20 | 11.607 | 9,355,024 | -63,423 | 0.08% | 108,587,386 |
| 2011-05-23 | 2011-05-19 | 11.683 | 9,418,447 | -141,604 | 0.08% | 110,031,922 |
| 2011-05-20 | 2011-05-18 | 11.582 | 9,560,051 | -110,092 | 0.08% | 110,727,544 |
| 2011-05-19 | 2011-05-17 | 11.281 | 9,670,143 | +53,052 | 0.08% | 109,093,504 |
| 2011-05-18 | 2011-05-16 | 11.181 | 9,617,091 | +147,587 | 0.08% | 107,530,599 |
| 2011-05-17 | 2011-05-13 | 11.382 | 9,469,504 | +18,349 | 0.08% | 107,779,600 |
| 2011-05-16 | 2011-05-12 | 11.307 | 9,451,155 | +119,665 | 0.08% | 106,859,936 |
| 2011-05-13 | 2011-05-11 | 11.532 | 9,331,490 | -1,596 | 0.08% | 107,612,398 |
| 2011-05-12 | 2011-05-09 | 11.507 | 9,333,086 | +18,349 | 0.08% | 107,396,823 |
| 2011-05-11 | 2011-05-06 | 11.457 | 9,314,737 | +11,568 | 0.08% | 106,718,639 |
| 2011-05-09 | 2011-05-05 | 11.231 | 9,303,169 | +155,564 | 0.08% | 104,487,035 |
| 2011-05-06 | 2011-05-04 | 11.256 | 9,147,605 | +173,914 | 0.07% | 102,969,174 |
| 2011-05-05 | 2011-05-03 | 11.432 | 8,973,691 | +47,866 | 0.07% | 102,586,317 |
| 2011-05-04 | 2011-04-29 | 11.507 | 8,925,825 | +350,619 | 0.07% | 102,710,427 |
| 2011-05-03 | 2011-04-28 | 11.883 | 8,575,206 | -77,384 | 0.07% | 101,900,517 |
| 2011-04-29 | 2011-04-27 | 11.808 | 8,652,590 | -185,082 | 0.07% | 102,169,323 |
| 2011-04-28 | 2011-04-26 | 11.808 | 8,837,672 | -153,570 | 0.07% | 104,354,761 |
| 2011-04-27 | 2011-04-21 | 11.858 | 8,991,242 | -474,672 | 0.07% | 106,618,928 |
| 2011-04-26 | 2011-04-20 | 11.733 | 9,465,914 | -268,449 | 0.08% | 111,061,079 |
| 2011-04-21 | 2011-04-19 | 11.281 | 9,734,363 | +133,626 | 0.08% | 109,818,001 |
| 2011-04-20 | 2011-04-18 | 11.407 | 9,600,737 | +127,643 | 0.08% | 109,513,952 |
| 2011-04-19 | 2011-04-15 | 11.658 | 9,473,094 | -94,535 | 0.08% | 110,432,850 |
| 2011-04-18 | 2011-04-14 | 11.582 | 9,567,629 | -686,480 | 0.08% | 110,815,315 |
| 2011-04-15 | 2011-04-13 | 11.332 | 10,254,109 | -98,923 | 0.08% | 116,195,644 |
| 2011-04-14 | 2011-04-12 | 11.131 | 10,353,032 | +24,332 | 0.08% | 115,240,202 |
| 2011-04-13 | 2011-04-11 | 11.357 | 10,328,700 | -16,354 | 0.08% | 117,299,821 |
| 2011-04-12 | 2011-04-08 | 11.482 | 10,345,054 | -604,309 | 0.08% | 118,782,298 |
| 2011-04-11 | 2011-04-07 | 11.156 | 10,949,363 | -114,879 | 0.09% | 122,152,497 |
| 2011-04-08 | 2011-04-06 | 11.131 | 11,064,242 | -224,173 | 0.09% | 123,156,721 |
| 2011-04-07 | 2011-04-04 | 11.231 | 11,288,415 | -473,076 | 0.09% | 126,784,004 |
| 2011-04-06 | 2011-04-01 | 11.131 | 11,761,491 | -1,009,974 | 0.10% | 130,917,841 |
| 2011-04-04 | 2011-03-31 | 11.056 | 12,771,465 | -2,169,131 | 0.10% | 141,199,380 |
| 2011-04-01 | 2011-03-30 | 10.630 | 14,940,596 | -869,966 | 0.12% | 158,813,443 |
| 2011-03-31 | 2011-03-29 | 10.354 | 15,810,562 | -199,441 | 0.13% | 163,700,815 |
| 2011-03-30 | 2011-03-28 | 10.554 | 16,010,003 | -591,545 | 0.13% | 168,976,765 |
| 2011-03-29 | 2011-03-25 | 10.529 | 16,601,548 | -1,043,082 | 0.14% | 174,803,997 |
| 2011-03-28 | 2011-03-24 | 10.304 | 17,644,630 | -230,954 | 0.14% | 181,805,853 |
| 2011-03-25 | 2011-03-23 | 10.229 | 17,875,584 | -64,619 | 0.15% | 182,841,125 |
| 2011-03-24 | 2011-03-22 | 10.304 | 17,940,203 | -165,537 | 0.15% | 184,851,363 |
| 2011-03-23 | 2011-03-21 | 10.254 | 18,105,740 | -13,163 | 0.15% | 185,649,195 |
| 2011-03-22 | 2011-03-18 | 10.153 | 18,118,903 | -84,962 | 0.15% | 183,967,203 |
| 2011-03-21 | 2011-03-17 | 10.128 | 18,203,865 | -190,268 | 0.15% | 184,373,480 |
| 2011-03-18 | 2011-03-16 | 10.329 | 18,394,133 | -295,174 | 0.15% | 189,989,684 |
| 2011-03-17 | 2011-03-15 | 10.254 | 18,689,307 | -492,222 | 0.15% | 191,632,863 |
| 2011-03-16 | 2011-03-14 | 10.254 | 19,181,529 | -51,855 | 0.16% | 196,679,916 |
| 2011-03-15 | 2011-03-11 | 10.128 | 19,233,384 | -163,543 | 0.16% | 194,800,717 |
| 2011-03-14 | 2011-03-10 | 10.404 | 19,396,927 | -708,418 | 0.16% | 201,806,203 |
| 2011-03-11 | 2011-03-09 | 10.379 | 20,105,345 | -1,218,989 | 0.16% | 208,672,565 |
| 2011-03-10 | 2011-03-08 | 10.203 | 21,324,334 | -327,882 | 0.17% | 217,582,202 |
| 2011-03-09 | 2011-03-07 | 10.078 | 21,652,216 | -132,829 | 0.18% | 218,213,636 |
| 2011-03-08 | 2011-03-04 | 10.178 | 21,785,045 | -1,001,198 | 0.18% | 221,736,903 |
| 2011-03-07 | 2011-03-03 | 10.053 | 22,786,243 | -938,973 | 0.19% | 229,071,247 |
| 2011-03-04 | 2011-03-02 | 9.953 | 23,725,216 | -504,588 | 0.19% | 236,131,630 |
| 2011-03-03 | 2011-03-01 | 9.777 | 24,229,804 | -226,566 | 0.20% | 236,901,598 |
| 2011-03-02 | 2011-02-28 | 9.677 | 24,456,370 | -194,656 | 0.20% | 236,664,318 |
| 2011-03-01 | 2011-02-25 | 9.502 | 24,651,026 | -22,337 | 0.20% | 234,222,004 |
| 2011-02-28 | 2011-02-24 | 9.376 | 24,673,363 | +135,620 | 0.20% | 231,341,439 |
| 2011-02-25 | 2011-02-23 | 9.426 | 24,537,743 | +118,469 | 0.20% | 231,300,164 |
| 2011-02-24 | 2011-02-22 | 9.502 | 24,419,274 | +159,155 | 0.20% | 232,020,010 |
| 2011-02-23 | 2011-02-21 | 9.727 | 24,260,119 | -132,829 | 0.20% | 235,981,597 |
| 2011-02-22 | 2011-02-18 | 9.777 | 24,392,948 | -323,893 | 0.20% | 238,496,703 |
| 2011-02-21 | 2011-02-17 | 9.702 | 24,716,841 | -403,272 | 0.20% | 239,804,546 |
| 2011-02-18 | 2011-02-16 | 9.476 | 25,120,113 | +139,609 | 0.20% | 238,049,279 |
| 2011-02-17 | 2011-02-15 | 9.401 | 24,980,504 | -43,877 | 0.20% | 234,847,503 |
| 2011-02-16 | 2011-02-14 | 9.326 | 25,024,381 | +203,431 | 0.20% | 233,377,921 |
| 2011-02-15 | 2011-02-11 | 9.050 | 24,820,950 | +328,680 | 0.20% | 224,635,859 |
| 2011-02-14 | 2011-02-10 | 9.125 | 24,492,270 | +451,537 | 0.20% | 223,503,282 |
| 2011-02-11 | 2011-02-09 | 9.301 | 24,040,733 | +615,877 | 0.20% | 223,601,698 |
| 2011-02-10 | 2011-02-08 | 9.476 | 23,424,856 | +372,557 | 0.19% | 221,984,276 |
| 2011-02-09 | 2011-02-07 | 9.527 | 23,052,299 | +261,668 | 0.19% | 219,609,601 |
| 2011-02-08 | 2011-02-02 | 9.727 | 22,790,631 | +178,700 | 0.19% | 221,687,680 |
| 2011-02-07 | 2011-01-31 | 9.627 | 22,611,931 | +120,064 | 0.18% | 217,681,920 |
| 2011-02-01 | 2011-01-28 | 9.627 | 22,491,867 | +162,745 | 0.18% | 216,526,080 |
| 2011-01-31 | 2011-01-27 | 9.727 | 22,329,122 | -31,113 | 0.18% | 217,198,517 |
| 2011-01-28 | 2011-01-26 | 9.727 | 22,360,235 | +45,871 | 0.18% | 217,501,157 |
| 2011-01-27 | 2011-01-25 | 9.727 | 22,314,364 | +98,924 | 0.18% | 217,054,963 |
| 2011-01-26 | 2011-01-24 | 9.602 | 22,215,440 | +532,510 | 0.18% | 213,308,016 |
| 2011-01-25 | 2011-01-21 | 9.752 | 21,682,930 | +376,945 | 0.18% | 211,456,506 |
| 2011-01-24 | 2011-01-20 | 9.802 | 21,305,985 | +285,202 | 0.17% | 208,848,739 |
| 2011-01-21 | 2011-01-19 | 9.953 | 21,020,783 | -25,529 | 0.17% | 209,215,029 |
| 2011-01-20 | 2011-01-18 | 9.852 | 21,046,312 | +80,176 | 0.17% | 207,358,593 |
| 2011-01-19 | 2011-01-17 | 9.827 | 20,966,136 | +280,415 | 0.17% | 206,043,040 |
| 2011-01-18 | 2011-01-14 | 9.953 | 20,685,721 | +178,301 | 0.17% | 205,880,234 |
| 2011-01-17 | 2011-01-13 | 10.028 | 20,507,420 | -27,124 | 0.17% | 205,648,005 |
| 2011-01-14 | 2011-01-12 | 10.103 | 20,534,544 | -195,054 | 0.17% | 207,464,404 |
| 2011-01-13 | 2011-01-11 | 10.028 | 20,729,598 | -101,316 | 0.17% | 207,876,001 |
| 2011-01-12 | 2011-01-10 | 9.827 | 20,830,914 | +161,946 | 0.17% | 204,714,156 |
| 2011-01-11 | 2011-01-07 | 10.003 | 20,668,968 | +94,137 | 0.17% | 206,749,835 |
| 2011-01-10 | 2011-01-06 | 10.178 | 20,574,831 | -205,425 | 0.17% | 209,418,861 |
| 2011-01-07 | 2011-01-05 | 10.178 | 20,780,256 | -258,078 | 0.17% | 211,509,759 |
| 2011-01-06 | 2011-01-04 | 10.078 | 21,038,334 | -68,209 | 0.17% | 212,026,860 |
| 2011-01-05 | 2011-01-03 | 10.003 | 21,106,543 | -13,163 | 0.17% | 211,126,858 |
| 2011-01-04 | 2010-12-31 | 9.777 | 21,119,706 | +205,026 | 0.17% | 206,493,297 |
| 2011-01-03 | 2010-12-29 | 9.602 | 20,914,680 | +460,312 | 0.17% | 200,818,390 |
| 2010-12-30 | 2010-12-28 | 9.652 | 20,454,368 | +483,447 | 0.17% | 197,424,150 |
| 2010-12-29 | 2010-12-24 | 9.602 | 19,970,921 | +3,318,714 | 0.16% | 191,756,613 |
| 2010-12-28 | 2010-12-22 | 10.103 | 16,652,207 | +171,521 | 0.14% | 168,240,415 |
| 2010-12-23 | 2010-12-21 | 10.153 | 16,480,686 | +276,027 | 0.13% | 167,333,845 |
| 2010-12-22 | 2010-12-20 | 10.128 | 16,204,659 | +258,477 | 0.13% | 164,125,002 |
| 2010-12-21 | 2010-12-17 | 10.429 | 15,946,182 | +120,862 | 0.13% | 166,304,320 |
| 2010-12-20 | 2010-12-16 | 10.229 | 15,825,320 | +109,693 | 0.13% | 161,869,918 |
| 2010-12-17 | 2010-12-15 | 10.053 | 15,715,627 | +407,659 | 0.13% | 157,989,989 |
| 2010-12-16 | 2010-12-14 | 10.203 | 15,307,968 | +260,870 | 0.12% | 156,194,392 |
| 2010-12-15 | 2010-12-13 | 10.128 | 15,047,098 | +401,676 | 0.12% | 152,400,923 |
| 2010-12-14 | 2010-12-10 | 10.178 | 14,645,422 | +1,216,197 | 0.12% | 149,066,964 |
| 2010-12-13 | 2010-12-09 | 10.279 | 13,429,225 | +106,104 | 0.11% | 138,034,704 |
| 2010-12-10 | 2010-12-08 | 10.279 | 13,323,121 | +646,590 | 0.11% | 136,944,095 |
| 2010-12-09 | 2010-12-07 | 10.529 | 12,676,531 | -139,210 | 0.10% | 133,476,004 |
| 2010-12-08 | 2010-12-06 | 10.429 | 12,815,741 | +113,283 | 0.10% | 133,656,639 |
| 2010-12-07 | 2010-12-03 | 10.730 | 12,702,458 | -786,998 | 0.10% | 136,296,599 |
| 2010-12-06 | 2010-12-02 | 10.655 | 13,489,456 | -588,354 | 0.11% | 143,726,500 |
| 2010-12-03 | 2010-12-01 | 10.354 | 14,077,810 | -81,372 | 0.11% | 145,760,092 |
| 2010-12-02 | 2010-11-30 | 10.153 | 14,159,182 | +366,973 | 0.12% | 143,762,849 |
| 2010-12-01 | 2010-11-29 | 10.254 | 13,792,209 | +57,838 | 0.11% | 141,419,931 |
| 2010-11-30 | 2010-11-26 | 10.254 | 13,734,371 | +22,338 | 0.11% | 140,826,882 |
| 2010-11-29 | 2010-11-25 | 10.229 | 13,712,033 | +168,329 | 0.11% | 140,254,077 |
| 2010-11-26 | 2010-11-24 | 10.153 | 13,543,704 | +479,059 | 0.11% | 137,513,697 |
| 2010-11-25 | 2010-11-23 | 10.103 | 13,064,645 | +1,299,963 | 0.11% | 131,994,593 |
| 2010-11-24 | 2010-11-22 | 10.504 | 11,764,682 | +162,745 | 0.10% | 123,579,860 |
| 2010-11-23 | 2010-11-19 | 10.554 | 11,601,937 | +166,334 | 0.09% | 122,452,056 |
| 2010-11-22 | 2010-11-18 | 10.705 | 11,435,603 | +45,074 | 0.09% | 122,416,632 |
| 2010-11-19 | 2010-11-17 | 10.429 | 11,390,529 | +364,580 | 0.09% | 118,792,961 |
| 2010-11-18 | 2010-11-16 | 10.329 | 11,025,949 | +573,196 | 0.09% | 113,885,040 |
| 2010-11-17 | 2010-11-15 | 10.580 | 10,452,753 | +129,637 | 0.09% | 110,585,102 |
| 2010-11-16 | 2010-11-12 | 10.780 | 10,323,116 | +341,046 | 0.08% | 111,284,005 |
| 2010-11-15 | 2010-11-11 | 10.981 | 9,982,070 | +317,113 | 0.08% | 109,609,502 |
| 2010-11-12 | 2010-11-10 | 10.880 | 9,664,957 | +93,738 | 0.08% | 105,158,199 |
| 2010-11-11 | 2010-11-09 | 11.031 | 9,571,219 | +167,531 | 0.08% | 105,577,996 |
| 2010-11-10 | 2010-11-08 | 11.256 | 9,403,688 | -135,621 | 0.08% | 105,851,748 |
| 2010-11-09 | 2010-11-05 | 11.031 | 9,539,309 | -226,566 | 0.08% | 105,226,003 |
| 2010-11-08 | 2010-11-04 | 10.855 | 9,765,875 | +36,698 | 0.08% | 106,011,393 |
| 2010-11-05 | 2010-11-03 | 10.780 | 9,729,177 | -724,174 | 0.08% | 104,881,295 |
| 2010-11-04 | 2010-11-02 | 10.454 | 10,453,351 | -345,833 | 0.09% | 109,281,103 |
| 2010-11-03 | 2010-11-01 | 10.379 | 10,799,184 | -143,199 | 0.09% | 112,084,295 |
| 2010-11-02 | 2010-10-29 | 10.254 | 10,942,383 | -22,736 | 0.09% | 112,198,927 |
| 2010-11-01 | 2010-10-28 | 10.178 | 10,965,119 | +299,163 | 0.09% | 111,607,368 |
| 2010-10-29 | 2010-10-27 | 10.153 | 10,665,956 | +70,004 | 0.09% | 108,294,972 |
| 2010-10-28 | 2010-10-26 | 10.178 | 10,595,952 | +93,339 | 0.09% | 107,849,838 |
| 2010-10-27 | 2010-10-25 | 10.153 | 10,502,613 | +258,476 | 0.09% | 106,636,497 |
| 2010-10-26 | 2010-10-22 | 10.203 | 10,244,137 | +209,813 | 0.08% | 104,525,745 |
| 2010-10-25 | 2010-10-21 | 10.329 | 10,034,324 | +39,091 | 0.08% | 103,642,724 |
| 2010-10-22 | 2010-10-20 | 10.354 | 9,995,233 | -324,293 | 0.08% | 103,489,540 |
| 2010-10-21 | 2010-10-19 | 10.153 | 10,319,526 | +59,035 | 0.08% | 104,777,554 |
| 2010-10-20 | 2010-10-18 | 10.003 | 10,260,491 | +692,862 | 0.08% | 102,634,772 |
| 2010-10-19 | 2010-10-15 | 10.128 | 9,567,629 | +1,032,311 | 0.08% | 96,903,436 |
| 2010-10-18 | 2010-10-14 | 10.178 | 8,535,318 | +1,176,708 | 0.07% | 86,875,881 |
| 2010-10-15 | 2010-10-13 | 10.128 | 7,358,610 | +378,142 | 0.06% | 74,529,916 |
| 2010-10-14 | 2010-10-12 | 10.203 | 6,980,468 | +258,077 | 0.06% | 71,224,996 |
| 2010-10-13 | 2010-10-11 | 10.304 | 6,722,391 | +67,013 | 0.05% | 69,265,835 |
| 2010-10-12 | 2010-10-08 | 10.454 | 6,655,378 | -60,630 | 0.05% | 69,576,450 |
| 2010-10-11 | 2010-10-07 | 10.454 | 6,716,008 | +47,068 | 0.05% | 70,210,286 |
| 2010-10-08 | 2010-10-06 | 10.279 | 6,668,940 | +229,757 | 0.05% | 68,547,899 |
| 2010-10-07 | 2010-10-05 | 10.279 | 6,439,183 | +1,994 | 0.05% | 66,186,301 |
| 2010-10-06 | 2010-10-04 | 10.153 | 6,437,189 | +56,642 | 0.05% | 65,358,905 |
| 2010-10-05 | 2010-09-30 | 10.078 | 6,380,547 | -433,188 | 0.05% | 64,303,920 |
| 2010-10-04 | 2010-09-29 | 9.953 | 6,813,735 | -262,864 | 0.06% | 67,815,541 |
| 2010-09-30 | 2010-09-28 | 9.652 | 7,076,599 | +116,873 | 0.06% | 68,302,846 |
| 2010-09-29 | 2010-09-27 | 9.627 | 6,959,726 | +60,231 | 0.06% | 67,000,316 |
| 2010-09-28 | 2010-09-24 | 9.702 | 6,899,495 | +44,675 | 0.06% | 66,939,390 |
| 2010-09-27 | 2010-09-22 | 9.777 | 6,854,820 | -550,460 | 0.06% | 67,021,500 |
| 2010-09-24 | 2010-09-21 | 9.627 | 7,405,280 | -105,704 | 0.06% | 71,289,602 |
| 2010-09-22 | 2010-09-20 | 9.401 | 7,510,984 | +134,025 | 0.06% | 70,612,500 |
| 2010-09-21 | 2010-09-17 | 9.527 | 7,376,959 | -82,569 | 0.06% | 70,277,200 |
| 2010-09-20 | 2010-09-16 | 9.502 | 7,459,528 | +627,444 | 0.06% | 70,876,790 |
| 2010-09-17 | 2010-09-15 | 9.752 | 6,832,084 | -45,073 | 0.06% | 66,627,924 |
| 2010-09-16 | 2010-09-14 | 9.677 | 6,877,157 | -58,238 | 0.06% | 66,550,255 |
| 2010-09-15 | 2010-09-13 | 9.827 | 6,935,395 | -275,628 | 0.06% | 68,157,045 |
| 2010-09-14 | 2010-09-10 | 9.502 | 7,211,023 | -223,774 | 0.06% | 68,515,617 |
| 2010-09-13 | 2010-09-09 | 9.376 | 7,434,797 | -136,418 | 0.06% | 69,709,858 |
| 2010-09-10 | 2010-09-08 | 9.050 | 7,571,215 | +11,966 | 0.06% | 68,521,406 |
| 2010-09-09 | 2010-09-07 | 9.176 | 7,559,249 | -337,456 | 0.06% | 69,360,660 |
| 2010-09-08 | 2010-09-06 | 9.201 | 7,896,705 | -373,355 | 0.06% | 72,654,992 |
| 2010-09-07 | 2010-09-03 | 8.950 | 8,270,060 | -234,145 | 0.07% | 74,016,809 |
| 2010-09-06 | 2010-09-02 | 8.875 | 8,504,205 | -34,304 | 0.07% | 75,472,801 |
| 2010-09-03 | 2010-09-01 | 8.850 | 8,538,509 | -76,586 | 0.07% | 75,563,180 |
| 2010-09-02 | 2010-08-31 | 8.825 | 8,615,095 | -76,984 | 0.07% | 76,024,963 |
| 2010-09-01 | 2010-08-30 | 8.699 | 8,692,079 | -76,985 | 0.07% | 75,614,768 |
| 2010-08-31 | 2010-08-27 | 8.875 | 8,769,064 | -222,976 | 0.07% | 77,823,361 |
| 2010-08-30 | 2010-08-26 | 8.850 | 8,992,040 | -664,541 | 0.07% | 79,576,790 |
| 2010-08-27 | 2010-08-25 | 8.574 | 9,656,581 | -78,979 | 0.08% | 82,794,784 |
| 2010-08-26 | 2010-08-24 | 8.649 | 9,735,560 | -107,299 | 0.08% | 84,204,154 |
| 2010-08-25 | 2010-08-23 | 8.774 | 9,842,859 | -271,640 | 0.08% | 86,365,997 |
| 2010-08-24 | 2010-08-20 | 8.699 | 10,114,499 | -130,834 | 0.08% | 87,988,788 |
| 2010-08-23 | 2010-08-19 | 8.599 | 10,245,333 | -112,485 | 0.08% | 88,099,548 |
| 2010-08-20 | 2010-08-18 | 8.599 | 10,357,818 | -206,622 | 0.08% | 89,066,806 |
| 2010-08-19 | 2010-08-17 | 8.449 | 10,564,440 | +114,080 | 0.09% | 89,254,447 |
| 2010-08-18 | 2010-08-16 | 8.398 | 10,450,360 | +347,827 | 0.09% | 87,766,654 |
| 2010-08-17 | 2010-08-13 | 8.499 | 10,102,533 | -4,786 | 0.08% | 85,858,532 |
| 2010-08-16 | 2010-08-12 | 8.449 | 10,107,319 | +341,843 | 0.08% | 85,392,427 |
| 2010-08-13 | 2010-08-11 | 8.348 | 9,765,476 | +984,446 | 0.08% | 81,525,061 |
| 2010-08-12 | 2010-08-10 | 8.524 | 8,781,030 | +228,959 | 0.07% | 74,847,597 |
| 2010-08-11 | 2010-08-09 | 8.599 | 8,552,071 | +81,372 | 0.07% | 73,539,200 |
| 2010-08-10 | 2010-08-06 | 8.599 | 8,470,699 | +321,102 | 0.07% | 72,839,483 |
| 2010-08-09 | 2010-08-05 | 8.649 | 8,149,597 | +136,817 | 0.07% | 70,486,949 |
| 2010-08-06 | 2010-08-04 | 8.699 | 8,012,780 | +259,275 | 0.07% | 69,705,360 |
| 2010-08-05 | 2010-08-03 | 8.800 | 7,753,505 | +47,467 | 0.06% | 68,227,376 |
| 2010-08-04 | 2010-08-02 | 8.800 | 7,706,038 | -1,596 | 0.07% | 67,809,688 |
| 2010-08-03 | 2010-07-30 | 8.774 | 7,707,634 | +313,922 | 0.07% | 67,630,502 |
| 2010-08-02 | 2010-07-29 | 8.950 | 7,393,712 | +85,361 | 0.07% | 66,173,519 |
| 2010-07-30 | 2010-07-28 | 8.975 | 7,308,351 | -265,657 | 0.07% | 65,592,760 |
| 2010-07-29 | 2010-07-27 | 8.800 | 7,574,008 | +319,905 | 0.07% | 66,647,883 |
| 2010-07-28 | 2010-07-26 | 8.774 | 7,254,103 | +451,537 | 0.07% | 63,651,002 |
| 2010-07-27 | 2010-07-23 | 8.724 | 6,802,566 | +343,838 | 0.06% | 59,347,918 |
| 2010-07-26 | 2010-07-22 | 8.273 | 6,458,728 | +591,545 | 0.06% | 53,433,598 |
| 2010-07-23 | 2010-07-21 | 8.073 | 5,867,183 | +328,680 | 0.06% | 47,362,977 |
| 2010-07-22 | 2010-07-20 | 8.047 | 5,538,503 | +479,458 | 0.05% | 44,570,849 |
| 2010-07-21 | 2010-07-19 | 8.047 | 5,059,045 | +1,113,285 | 0.05% | 40,712,433 |
| 2010-07-20 | 2010-07-16 | 8.198 | 3,945,760 | 0.04% | 32,346,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy