History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | -976 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 976 | +28 | 0.00% | 4,541 |
| 2024-12-30 | 2024-12-24 | 4.631 | 948 | -9,479 | 0.00% | 4,390 |
| 2024-05-30 | 2024-05-28 | 4.311 | 10,427 | +706 | 0.00% | 44,953 |
| 2023-07-10 | 2023-07-06 | 3.609 | 9,721 | +822 | 0.00% | 35,087 |
| 2023-05-03 | 2023-04-28 | 3.745 | 8,899 | -161,799 | 0.00% | 33,330 |
| 2023-01-09 | 2023-01-05 | 3.375 | 170,698 | +161,799 | 0.00% | 576,031 |
| 2022-11-10 | 2022-11-08 | 2.892 | 8,899 | -8,090 | 0.00% | 25,740 |
| 2022-07-07 | 2022-07-05 | 3.990 | 16,989 | +1,408 | 0.00% | 67,778 |
| 2022-04-21 | 2022-04-19 | 4.043 | 15,581 | -22,258 | 0.00% | 63,001 |
| 2022-04-13 | 2022-04-11 | 4.030 | 37,839 | +22,258 | 0.00% | 152,491 |
| 2021-06-09 | 2021-06-07 | 4.504 | 15,581 | +1,128 | 0.00% | 70,182 |
| 2020-07-02 | 2020-06-29 | 4.889 | 14,453 | +923 | 0.00% | 70,660 |
| 2019-06-11 | 2019-06-06 | 5.630 | 13,530 | +773 | 0.00% | 76,173 |
| 2018-05-17 | 2018-05-15 | 7.871 | 12,757 | +618 | 0.00% | 100,414 |
| 2017-12-11 | 2017-12-07 | 6.211 | 12,139 | -1,734 | 0.00% | 75,390 |
| 2017-11-22 | 2017-11-20 | 6.297 | 13,873 | -578 | 0.00% | 87,359 |
| 2017-08-03 | 2017-08-01 | 6.366 | 14,451 | +1,734 | 0.00% | 91,998 |
| 2017-07-05 | 2017-07-03 | 6.829 | 12,717 | +668 | 0.00% | 86,840 |
| 2017-02-21 | 2017-02-17 | 6.591 | 12,049 | +548 | 0.00% | 79,419 |
| 2016-09-05 | 2016-09-01 | 5.934 | 11,501 | -1,644 | 0.00% | 68,247 |
| 2016-09-01 | 2016-08-30 | 5.751 | 13,145 | -2,738 | 0.00% | 75,602 |
| 2016-06-29 | 2016-06-27 | 5.709 | 15,883 | +1,050 | 0.00% | 90,675 |
| 2016-01-06 | 2016-01-04 | 6.022 | 14,833 | +2,046 | 0.00% | 89,320 |
| 2015-12-23 | 2015-12-21 | 6.452 | 12,787 | -2,046 | 0.00% | 82,500 |
| 2015-08-27 | 2015-08-25 | 6.080 | 14,833 | +2,046 | 0.00% | 90,190 |
| 2015-07-13 | 2015-07-09 | 7.019 | 12,787 | +2,046 | 0.00% | 89,750 |
| 2015-07-02 | 2015-06-29 | 8.485 | 10,741 | +594 | 0.00% | 91,141 |
| 2015-06-25 | 2015-06-23 | 8.713 | 10,147 | -2,899 | 0.00% | 88,411 |
| 2015-06-22 | 2015-06-18 | 8.444 | 13,046 | +2,899 | 0.00% | 110,160 |
| 2015-04-17 | 2015-04-15 | 9.189 | 10,147 | +483 | 0.00% | 93,241 |
| 2015-03-23 | 2015-03-19 | 7.947 | 9,664 | -4,832 | 0.00% | 76,802 |
| 2014-12-16 | 2014-12-12 | 7.657 | 14,496 | +4,832 | 0.00% | 111,003 |
| 2014-12-01 | 2014-11-27 | 7.430 | 9,664 | -1,932 | 0.00% | 71,802 |
| 2014-11-27 | 2014-11-25 | 7.285 | 11,596 | +1,932 | 0.00% | 84,477 |
| 2014-09-05 | 2014-09-03 | 7.575 | 9,664 | -483 | 0.00% | 73,202 |
| 2014-07-07 | 2014-07-03 | 7.347 | 10,147 | +483 | 0.00% | 74,551 |
| 2014-06-25 | 2014-06-23 | 8.001 | 9,664 | +590 | 0.00% | 77,324 |
| 2014-02-07 | 2014-02-05 | 7.252 | 9,074 | -45,368 | 0.00% | 65,803 |
| 2014-01-27 | 2014-01-23 | 7.494 | 54,442 | -4,537 | 0.00% | 408,001 |
| 2014-01-07 | 2014-01-03 | 8.089 | 58,979 | +4,537 | 0.00% | 477,103 |
| 2014-01-03 | 2013-12-31 | 8.398 | 54,442 | +45,368 | 0.00% | 457,202 |
| 2013-09-05 | 2013-09-03 | 7.671 | 9,074 | -45,368 | 0.00% | 69,603 |
| 2013-09-03 | 2013-08-30 | 7.340 | 54,442 | -2,268 | 0.00% | 399,601 |
| 2013-08-27 | 2013-08-23 | 7.406 | 56,710 | +45,368 | 0.00% | 419,998 |
| 2013-06-20 | 2013-06-18 | 8.028 | 11,342 | +661 | 0.00% | 91,056 |
| 2013-05-10 | 2013-05-08 | 8.988 | 10,681 | -4,700 | 0.00% | 95,999 |
| 2013-03-19 | 2013-03-15 | 8.894 | 15,381 | +2,136 | 0.00% | 136,802 |
| 2013-03-18 | 2013-03-14 | 8.964 | 13,245 | +2,564 | 0.00% | 118,734 |
| 2013-02-14 | 2013-02-07 | 9.573 | 10,681 | +2,136 | 0.00% | 102,249 |
| 2013-02-07 | 2013-02-05 | 9.854 | 8,545 | +2,136 | 0.00% | 84,201 |
| 2013-02-06 | 2013-02-04 | 10.252 | 6,409 | +2,137 | 0.00% | 65,704 |
| 2013-02-01 | 2013-01-30 | 9.830 | 4,272 | -4,273 | 0.00% | 41,996 |
| 2013-01-21 | 2013-01-17 | 9.175 | 8,545 | +4,273 | 0.00% | 78,401 |
| 2013-01-03 | 2012-12-31 | 8.964 | 4,272 | -4,273 | 0.00% | 38,296 |
| 2012-12-20 | 2012-12-18 | 8.801 | 8,545 | +4,273 | 0.00% | 75,201 |
| 2012-12-12 | 2012-12-10 | 8.239 | 4,272 | -4,273 | 0.00% | 35,196 |
| 2012-12-10 | 2012-12-06 | 8.028 | 8,545 | +4,273 | 0.00% | 68,601 |
| 2012-11-26 | 2012-11-22 | 7.841 | 4,272 | -1,282 | 0.00% | 33,497 |
| 2012-11-21 | 2012-11-19 | 7.724 | 5,554 | -4,273 | 0.00% | 42,899 |
| 2012-11-16 | 2012-11-14 | 7.888 | 9,827 | -2,136 | 0.00% | 77,513 |
| 2012-11-15 | 2012-11-13 | 7.654 | 11,963 | +4,273 | 0.00% | 91,561 |
| 2012-11-02 | 2012-10-31 | 7.864 | 7,690 | -4,273 | 0.00% | 60,477 |
| 2012-10-29 | 2012-10-25 | 7.701 | 11,963 | +4,273 | 0.00% | 92,121 |
| 2012-09-07 | 2012-09-05 | 6.460 | 7,690 | -5,127 | 0.00% | 49,678 |
| 2012-08-24 | 2012-08-22 | 7.162 | 12,817 | +2,136 | 0.00% | 91,798 |
| 2012-07-23 | 2012-07-19 | 7.115 | 10,681 | -17,090 | 0.00% | 75,999 |
| 2012-06-12 | 2012-06-08 | 7.505 | 27,771 | +1,442 | 0.00% | 208,421 |
| 2012-05-11 | 2012-05-09 | 8.443 | 26,329 | +16,202 | 0.00% | 222,299 |
| 2012-05-09 | 2012-05-07 | 8.641 | 10,127 | +4,861 | 0.00% | 87,504 |
| 2012-05-03 | 2012-04-30 | 9.110 | 5,266 | -4,861 | 0.00% | 47,972 |
| 2012-04-26 | 2012-04-24 | 8.665 | 10,127 | +4,861 | 0.00% | 87,754 |
| 2012-03-29 | 2012-03-27 | 8.443 | 5,266 | -24,709 | 0.00% | 44,462 |
| 2012-02-01 | 2012-01-30 | 9.258 | 29,975 | +2,026 | 0.00% | 277,503 |
| 2012-01-31 | 2012-01-27 | 9.603 | 27,949 | -2,026 | 0.00% | 268,407 |
| 2012-01-20 | 2012-01-18 | 9.159 | 29,975 | +24,709 | 0.00% | 274,543 |
| 2012-01-13 | 2012-01-11 | 8.715 | 5,266 | -16,202 | 0.00% | 45,892 |
| 2012-01-12 | 2012-01-10 | 8.493 | 21,468 | -12,152 | 0.00% | 182,317 |
| 2011-12-20 | 2011-12-16 | 8.098 | 33,620 | +12,152 | 0.00% | 272,238 |
| 2011-12-15 | 2011-12-13 | 8.221 | 21,468 | +16,202 | 0.00% | 176,487 |
| 2011-07-21 | 2011-07-19 | 10.048 | 5,266 | -2,430 | 0.00% | 52,912 |
| 2011-07-15 | 2011-07-13 | 9.801 | 7,696 | +2,430 | 0.00% | 75,428 |
| 2011-06-10 | 2011-06-08 | 10.655 | 5,266 | +4,051 | 0.00% | 56,108 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,215 | +18 | 0.00% | 13,250 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,197 | +1,197 | 0.00% | 14,044 |
| 2011-04-15 | 2011-04-13 | 11.332 | 0 | -7,978 | ||
| 2011-04-14 | 2011-04-12 | 11.131 | 7,978 | +7,978 | 0.00% | 88,804 |
| 2011-04-12 | 2011-04-08 | 11.482 | 0 | -7,978 | ||
| 2011-03-30 | 2011-03-28 | 10.554 | 7,978 | -1,196 | 0.00% | 84,203 |
| 2011-03-21 | 2011-03-17 | 10.128 | 9,174 | -399 | 0.00% | 92,917 |
| 2011-03-14 | 2011-03-10 | 10.404 | 9,573 | -5,983 | 0.00% | 99,598 |
| 2011-03-10 | 2011-03-08 | 10.203 | 15,556 | -10,371 | 0.00% | 158,725 |
| 2011-03-04 | 2011-03-02 | 9.953 | 25,927 | -3,989 | 0.00% | 258,045 |
| 2011-02-17 | 2011-02-15 | 9.401 | 29,916 | -1,596 | 0.00% | 281,247 |
| 2011-02-11 | 2011-02-09 | 9.301 | 31,512 | +1,596 | 0.00% | 293,092 |
| 2011-01-25 | 2011-01-21 | 9.752 | 29,916 | +1,994 | 0.00% | 291,747 |
| 2011-01-21 | 2011-01-19 | 9.953 | 27,922 | +1,995 | 0.00% | 277,901 |
| 2011-01-19 | 2011-01-17 | 9.827 | 25,927 | +1,994 | 0.00% | 254,796 |
| 2011-01-14 | 2011-01-12 | 10.103 | 23,933 | +3,590 | 0.00% | 241,800 |
| 2011-01-13 | 2011-01-11 | 10.028 | 20,343 | -11,967 | 0.00% | 203,999 |
| 2011-01-12 | 2011-01-10 | 9.827 | 32,310 | -15,955 | 0.00% | 317,524 |
| 2011-01-11 | 2011-01-07 | 10.003 | 48,265 | +15,955 | 0.00% | 482,790 |
| 2011-01-10 | 2011-01-06 | 10.178 | 32,310 | +1,995 | 0.00% | 328,864 |
| 2011-01-07 | 2011-01-05 | 10.178 | 30,315 | +1,994 | 0.00% | 308,558 |
| 2011-01-05 | 2011-01-03 | 10.003 | 28,321 | -19,944 | 0.00% | 283,292 |
| 2011-01-04 | 2010-12-31 | 9.777 | 48,265 | +19,944 | 0.00% | 471,900 |
| 2010-12-29 | 2010-12-24 | 9.602 | 28,321 | +3,989 | 0.00% | 271,932 |
| 2010-12-28 | 2010-12-22 | 10.103 | 24,332 | +1,596 | 0.00% | 245,831 |
| 2010-12-22 | 2010-12-20 | 10.128 | 22,736 | +3,191 | 0.00% | 230,276 |
| 2010-12-20 | 2010-12-16 | 10.229 | 19,545 | -3,989 | 0.00% | 199,917 |
| 2010-12-15 | 2010-12-13 | 10.128 | 23,534 | +3,989 | 0.00% | 238,358 |
| 2010-12-06 | 2010-12-02 | 10.655 | 19,545 | -7,978 | 0.00% | 208,247 |
| 2010-11-26 | 2010-11-24 | 10.153 | 27,523 | +3,989 | 0.00% | 279,450 |
| 2010-11-25 | 2010-11-23 | 10.103 | 23,534 | +5,185 | 0.00% | 237,768 |
| 2010-11-23 | 2010-11-19 | 10.554 | 18,349 | +3,989 | 0.00% | 193,664 |
| 2010-11-22 | 2010-11-18 | 10.705 | 14,360 | -1,994 | 0.00% | 153,722 |
| 2010-11-18 | 2010-11-16 | 10.329 | 16,354 | +1,994 | 0.00% | 168,918 |
| 2010-11-11 | 2010-11-09 | 11.031 | 14,360 | +13,961 | 0.00% | 158,402 |
| 2010-11-09 | 2010-11-05 | 11.031 | 399 | -19,944 | 0.00% | 4,401 |
| 2010-10-29 | 2010-10-27 | 10.153 | 20,343 | +19,944 | 0.00% | 206,549 |
| 2010-09-22 | 2010-09-20 | 9.401 | 399 | -119,665 | 0.00% | 3,751 |
| 2010-09-13 | 2010-09-09 | 9.376 | 120,064 | -19,944 | 0.00% | 1,125,739 |
| 2010-08-26 | 2010-08-24 | 8.649 | 140,008 | +19,944 | 0.00% | 1,210,948 |
| 2010-08-25 | 2010-08-23 | 8.774 | 120,064 | -1,994 | 0.00% | 1,053,500 |
| 2010-08-18 | 2010-08-16 | 8.398 | 122,058 | +1,994 | 0.00% | 1,025,096 |
| 2010-08-03 | 2010-07-30 | 8.774 | 120,064 | +119,665 | 0.00% | 1,053,500 |
| 2010-07-27 | 2010-07-23 | 8.724 | 399 | -1,197 | 0.00% | 3,481 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,596 | +1,197 | 0.00% | 12,844 |
| 2010-07-20 | 2010-07-16 | 8.198 | 399 | 0.00% | 3,271 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy