History of CCASS shareholding
Participant: HOI SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.436 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.424 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.424 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.436 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.436 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.424 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.412 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.473 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.486 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.498 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.560 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.535 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.473 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.498 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.461 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.473 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.436 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.412 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.399 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.399 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.375 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.362 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.313 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.313 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.226 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.226 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.214 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.189 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.202 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.202 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.189 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.214 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.177 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.115 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.115 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.164 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.214 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.177 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.152 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.090 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.066 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.041 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.004 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.991 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.016 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.016 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.053 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.979 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.880 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.917 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.892 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.868 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.806 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.757 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.806 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.769 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.868 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.892 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.892 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.930 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.905 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.979 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.942 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.892 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.868 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.855 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.855 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.892 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.917 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.967 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.979 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.905 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.892 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.979 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.016 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.016 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.028 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.053 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.053 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.090 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.053 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.103 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.115 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.164 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.177 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.164 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.189 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.177 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.140 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.152 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.152 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.152 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.177 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.177 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.202 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.214 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.189 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.202 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.214 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.189 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.140 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.202 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.202 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.214 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.214 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.202 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.202 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.177 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.177 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.164 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.164 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.103 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.152 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.214 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.263 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.337 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.337 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.936 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.990 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.003 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.990 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.990 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.990 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.963 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.922 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.922 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.922 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.976 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.909 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.936 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.909 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.936 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.922 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.936 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.949 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.976 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.976 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.990 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.017 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.003 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.017 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.030 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.030 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.003 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.017 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.990 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.976 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.003 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.936 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.936 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.922 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.909 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.909 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.882 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.909 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.922 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.949 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.990 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.017 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.990 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.990 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.990 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.909 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.922 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.949 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.030 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.030 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.043 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.030 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.030 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.017 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.030 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.057 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.084 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.084 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.111 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.070 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.057 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.030 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.976 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.963 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.949 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.909 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.895 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.895 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.855 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.868 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.895 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.693 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.693 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.828 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.882 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.841 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.787 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.828 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.841 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.949 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.949 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.922 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.976 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.990 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.909 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.949 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.070 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.084 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.151 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.138 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.151 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.138 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.084 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.205 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.219 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.151 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.124 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.111 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.097 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.990 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.963 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.909 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.963 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.003 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.976 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.949 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.922 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.895 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.895 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.922 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.936 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.855 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.855 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.814 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.760 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.720 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.747 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.680 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.639 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.612 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.626 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.626 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.599 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.558 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.531 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.572 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.558 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.558 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.585 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.558 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.572 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.599 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.599 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.599 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.612 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.612 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.612 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.599 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.531 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.464 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.504 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.531 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.585 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.558 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.558 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.572 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.612 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.585 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.599 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.599 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.572 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.558 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.558 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.518 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.531 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.558 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.518 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.572 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.599 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.599 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.626 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.572 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.585 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.599 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.626 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.626 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.639 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.612 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.639 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.639 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.585 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.626 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.599 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.612 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.599 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.626 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.572 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.612 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.599 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.612 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.572 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.531 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.504 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.504 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.558 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.477 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.477 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.626 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.626 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.666 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.680 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.720 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.707 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.666 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.680 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.666 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.626 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.599 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.545 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.572 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.518 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.518 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.518 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.504 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.504 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.504 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.504 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.491 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.504 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.531 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.504 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.531 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.504 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.518 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.545 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.477 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.491 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.450 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.464 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.504 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.545 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.518 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.491 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.518 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.545 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.504 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.518 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.531 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.518 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.518 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.545 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.572 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.599 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.612 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.572 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.599 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.558 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.572 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.585 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.626 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.639 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.612 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.639 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.639 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.639 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.653 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.666 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.639 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.639 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.626 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.626 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.639 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.680 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.707 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.720 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.787 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.774 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.801 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.504 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.504 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.562 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.577 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.577 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.533 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.577 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.577 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.519 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.562 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.519 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.461 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.446 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.461 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.490 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.446 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.446 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.403 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.432 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.475 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.432 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.432 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.417 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.417 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.344 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.374 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.388 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.461 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.432 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.417 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.417 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.504 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.490 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.548 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.548 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.533 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.519 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.504 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.519 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.519 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.461 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.461 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.504 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.475 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.533 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.519 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.519 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.650 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.577 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.562 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.577 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.635 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.722 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.577 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.722 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.664 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.650 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.693 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.548 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.621 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.635 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.562 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.650 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.461 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.272 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.315 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.039 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.068 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.097 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.228 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.185 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.301 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.199 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.156 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.185 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.257 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.156 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.141 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.996 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.010 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.025 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.025 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.025 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.039 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.054 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.068 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.127 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.185 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.185 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.257 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.257 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.388 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.388 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.432 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.388 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.359 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.301 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.301 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.286 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.272 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.199 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.156 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.156 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.097 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.083 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.127 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.127 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.083 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.996 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.996 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.981 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.010 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.068 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.068 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.083 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.141 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.156 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.127 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.199 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.156 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.199 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.243 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.214 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.315 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.388 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.272 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.344 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.199 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.170 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.068 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.170 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.025 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.097 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.170 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.185 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.141 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.141 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.272 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.301 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.199 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.185 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.097 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.054 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.981 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.010 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.054 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.807 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.894 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.909 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.981 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.097 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.039 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.996 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.923 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.010 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.909 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.749 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.720 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.676 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.516 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.531 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.487 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.487 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.487 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.516 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.487 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.603 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.487 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.502 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.574 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.618 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.633 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.705 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.647 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.662 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.662 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.676 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.676 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.705 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.734 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.778 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.633 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.647 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.662 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.662 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.720 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.763 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.894 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.909 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.952 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.967 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.967 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.010 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.054 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.097 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.097 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.068 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.010 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.981 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.010 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.981 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.981 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.952 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.981 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.996 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.010 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.952 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.996 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.025 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.083 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.068 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.068 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.039 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.112 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.127 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.156 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.228 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.199 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.185 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.185 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.214 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.257 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.301 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.417 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.461 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.504 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.621 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.301 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.243 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.842 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.889 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.951 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.904 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.889 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.889 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.858 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.796 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.827 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.858 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.827 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.780 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.827 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.936 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.920 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.889 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.013 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.951 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.936 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.951 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.967 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.858 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.889 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.765 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.780 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.749 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.703 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.858 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.858 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.889 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.827 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.827 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.811 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.904 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.936 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.998 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.967 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.873 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.889 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.811 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.796 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.060 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.013 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.967 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.811 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.842 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.827 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.749 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.827 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.827 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.780 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.827 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.889 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.842 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.796 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.842 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.749 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.734 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.765 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.796 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.827 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.656 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.641 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.625 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.641 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.563 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.392 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.579 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.253 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.423 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.563 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.594 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.827 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.842 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.967 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.920 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.827 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.936 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.044 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.998 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.982 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.951 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.842 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.936 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.858 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.858 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.873 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.920 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.951 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.967 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.904 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.920 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.936 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.873 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.842 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.796 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.734 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.780 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.811 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.734 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.687 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.687 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.687 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.703 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.811 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.967 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 5.060 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 5.013 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 5.153 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 5.199 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 5.168 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 5.184 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 5.215 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 5.246 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 5.230 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 5.246 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.199 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 5.246 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 5.277 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 5.355 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 5.386 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 5.324 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 5.355 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 5.308 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 5.292 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 5.261 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 5.261 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 5.184 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 5.075 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 5.106 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 5.029 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 5.013 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.967 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.967 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.951 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.920 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 4.920 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 4.951 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.951 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.920 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 5.044 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 5.044 | 0 | -644 | ||
| 2019-11-28 | 2019-11-26 | 5.013 | 644 | -645 | 0.00% | 3,228 |
| 2019-11-12 | 2019-11-08 | 5.137 | 1,289 | -2,577 | 0.00% | 6,622 |
| 2019-08-16 | 2019-08-14 | 4.641 | 3,866 | -12,886 | 0.00% | 17,941 |
| 2019-08-13 | 2019-08-09 | 4.656 | 16,752 | -7,732 | 0.00% | 78,000 |
| 2019-07-26 | 2019-07-24 | 5.029 | 24,484 | -3,221 | 0.00% | 123,121 |
| 2019-07-24 | 2019-07-22 | 4.998 | 27,705 | -12,886 | 0.00% | 138,459 |
| 2019-06-11 | 2019-06-06 | 5.630 | 40,591 | +2,321 | 0.00% | 228,525 |
| 2019-02-28 | 2019-02-26 | 6.255 | 38,270 | -1,215 | 0.00% | 239,398 |
| 2018-05-17 | 2018-05-15 | 7.871 | 39,485 | +1,912 | 0.00% | 310,798 |
| 2018-01-30 | 2018-01-26 | 8.477 | 37,573 | -23,122 | 0.00% | 318,498 |
| 2018-01-19 | 2018-01-17 | 7.439 | 60,695 | -1,734 | 0.00% | 451,498 |
| 2018-01-18 | 2018-01-16 | 7.231 | 62,429 | +1,734 | 0.00% | 451,437 |
| 2017-07-05 | 2017-07-03 | 6.829 | 60,695 | +3,188 | 0.00% | 414,466 |
| 2017-04-05 | 2017-03-31 | 6.537 | 57,507 | -5,477 | 0.00% | 375,897 |
| 2016-06-29 | 2016-06-27 | 5.709 | 62,984 | +4,164 | 0.00% | 359,571 |
| 2015-07-02 | 2015-06-29 | 8.485 | 58,820 | +3,254 | 0.00% | 499,107 |
| 2015-05-21 | 2015-05-19 | 8.734 | 55,566 | -9,664 | 0.00% | 485,296 |
| 2015-05-11 | 2015-05-07 | 8.610 | 65,230 | +4,832 | 0.00% | 561,598 |
| 2015-05-08 | 2015-05-06 | 8.692 | 60,398 | +4,832 | 0.00% | 524,997 |
| 2015-04-27 | 2015-04-23 | 9.127 | 55,566 | -4,832 | 0.00% | 507,146 |
| 2015-04-22 | 2015-04-20 | 9.044 | 60,398 | +4,832 | 0.00% | 546,247 |
| 2015-04-21 | 2015-04-17 | 9.086 | 55,566 | -967 | 0.00% | 504,846 |
| 2015-04-20 | 2015-04-16 | 9.230 | 56,533 | +2,899 | 0.00% | 521,822 |
| 2015-04-14 | 2015-04-10 | 8.527 | 53,634 | +967 | 0.00% | 457,322 |
| 2015-03-20 | 2015-03-18 | 7.885 | 52,667 | +4,832 | 0.00% | 415,287 |
| 2015-02-04 | 2015-02-02 | 7.761 | 47,835 | -4,832 | 0.00% | 371,246 |
| 2015-02-03 | 2015-01-30 | 7.864 | 52,667 | -4,832 | 0.00% | 414,197 |
| 2014-10-16 | 2014-10-14 | 7.119 | 57,499 | -4,832 | 0.00% | 409,359 |
| 2014-06-25 | 2014-06-23 | 8.001 | 62,331 | +3,806 | 0.00% | 498,723 |
| 2014-04-30 | 2014-04-28 | 7.120 | 58,525 | +9,074 | 0.00% | 416,670 |
| 2013-11-20 | 2013-11-18 | 8.729 | 49,451 | -4,537 | 0.00% | 431,637 |
| 2013-10-22 | 2013-10-18 | 8.045 | 53,988 | -2,269 | 0.00% | 434,349 |
| 2013-10-21 | 2013-10-17 | 8.001 | 56,257 | +2,269 | 0.00% | 450,124 |
| 2013-09-24 | 2013-09-19 | 8.222 | 53,988 | -9,074 | 0.00% | 443,869 |
| 2013-07-24 | 2013-07-22 | 6.745 | 63,062 | -4,537 | 0.00% | 425,342 |
| 2013-07-22 | 2013-07-18 | 6.877 | 67,599 | -4,536 | 0.00% | 464,883 |
| 2013-07-19 | 2013-07-17 | 6.877 | 72,135 | +4,536 | 0.00% | 496,077 |
| 2013-07-17 | 2013-07-15 | 6.921 | 67,599 | +4,537 | 0.00% | 467,863 |
| 2013-06-24 | 2013-06-20 | 6.811 | 63,062 | +9,074 | 0.00% | 429,512 |
| 2013-06-20 | 2013-06-18 | 8.028 | 53,988 | +3,146 | 0.00% | 433,427 |
| 2013-05-02 | 2013-04-29 | 8.520 | 50,842 | -4,272 | 0.00% | 433,160 |
| 2013-04-10 | 2013-04-08 | 8.239 | 55,114 | +427 | 0.00% | 454,077 |
| 2013-02-28 | 2013-02-26 | 9.152 | 54,687 | +4,272 | 0.00% | 500,478 |
| 2013-02-04 | 2013-01-31 | 9.877 | 50,415 | -4,272 | 0.00% | 497,963 |
| 2013-01-25 | 2013-01-23 | 9.737 | 54,687 | -2,136 | 0.00% | 532,478 |
| 2013-01-22 | 2013-01-18 | 9.386 | 56,823 | +2,136 | 0.00% | 533,326 |
| 2013-01-08 | 2013-01-04 | 9.245 | 54,687 | -4,273 | 0.00% | 505,598 |
| 2012-12-14 | 2012-12-12 | 8.660 | 58,960 | -4,272 | 0.00% | 510,603 |
| 2012-11-06 | 2012-11-02 | 8.098 | 63,232 | -4,272 | 0.00% | 512,080 |
| 2012-11-05 | 2012-11-01 | 7.958 | 67,504 | -21,363 | 0.00% | 537,196 |
| 2012-09-19 | 2012-09-17 | 6.928 | 88,867 | -4,272 | 0.00% | 615,682 |
| 2012-09-11 | 2012-09-07 | 6.647 | 93,139 | +4,272 | 0.00% | 619,119 |
| 2012-08-14 | 2012-08-10 | 7.443 | 88,867 | -4,272 | 0.00% | 661,443 |
| 2012-08-13 | 2012-08-09 | 7.560 | 93,139 | +4,272 | 0.00% | 704,139 |
| 2012-08-09 | 2012-08-07 | 7.466 | 88,867 | -4,272 | 0.00% | 663,523 |
| 2012-08-06 | 2012-08-02 | 7.373 | 93,139 | -2,136 | 0.00% | 686,699 |
| 2012-08-03 | 2012-08-01 | 7.420 | 95,275 | +6,408 | 0.00% | 706,908 |
| 2012-07-10 | 2012-07-06 | 7.279 | 88,867 | +17,090 | 0.00% | 646,882 |
| 2012-07-05 | 2012-07-03 | 7.443 | 71,777 | -4,272 | 0.00% | 534,241 |
| 2012-06-12 | 2012-06-08 | 7.505 | 76,049 | -103 | 0.00% | 570,748 |
| 2012-06-11 | 2012-06-07 | 7.801 | 76,152 | +4,051 | 0.00% | 594,081 |
| 2012-06-04 | 2012-05-31 | 7.752 | 72,101 | +4,050 | 0.00% | 558,918 |
| 2012-05-24 | 2012-05-22 | 7.949 | 68,051 | -2,025 | 0.00% | 540,963 |
| 2012-05-23 | 2012-05-21 | 7.900 | 70,076 | +2,025 | 0.00% | 553,601 |
| 2012-05-18 | 2012-05-16 | 8.073 | 68,051 | +4,051 | 0.00% | 549,363 |
| 2012-05-17 | 2012-05-15 | 8.221 | 64,000 | +8,101 | 0.00% | 526,140 |
| 2012-05-14 | 2012-05-10 | 8.394 | 55,899 | +4,051 | 0.00% | 469,202 |
| 2012-05-03 | 2012-04-30 | 9.110 | 51,848 | -4,051 | 0.00% | 472,319 |
| 2012-05-02 | 2012-04-27 | 8.937 | 55,899 | +4,051 | 0.00% | 499,563 |
| 2012-03-20 | 2012-03-16 | 9.134 | 51,848 | +4,051 | 0.00% | 473,599 |
| 2012-02-10 | 2012-02-08 | 9.628 | 47,797 | -4,051 | 0.00% | 460,196 |
| 2012-01-30 | 2012-01-26 | 9.554 | 51,848 | -20,253 | 0.00% | 495,359 |
| 2012-01-18 | 2012-01-16 | 8.888 | 72,101 | -6,076 | 0.00% | 640,798 |
| 2012-01-17 | 2012-01-13 | 8.962 | 78,177 | +4,050 | 0.00% | 700,588 |
| 2011-12-09 | 2011-12-07 | 8.690 | 74,127 | -20,253 | 0.00% | 644,164 |
| 2011-11-28 | 2011-11-24 | 7.801 | 94,380 | -4,050 | 0.00% | 736,282 |
| 2011-11-25 | 2011-11-23 | 7.604 | 98,430 | +20,253 | 0.00% | 748,438 |
| 2011-11-24 | 2011-11-22 | 7.925 | 78,177 | +4,050 | 0.00% | 619,529 |
| 2011-11-23 | 2011-11-21 | 7.900 | 74,127 | -4,050 | 0.00% | 585,604 |
| 2011-11-21 | 2011-11-17 | 8.567 | 78,177 | +4,050 | 0.00% | 669,709 |
| 2011-10-31 | 2011-10-27 | 8.764 | 74,127 | -4,860 | 0.00% | 649,654 |
| 2011-10-26 | 2011-10-24 | 7.579 | 78,987 | -28,355 | 0.00% | 598,648 |
| 2011-10-21 | 2011-10-19 | 7.110 | 107,342 | -4,860 | 0.00% | 763,202 |
| 2011-10-20 | 2011-10-18 | 6.937 | 112,202 | +4,860 | 0.00% | 778,367 |
| 2011-10-13 | 2011-10-11 | 7.382 | 107,342 | -25,114 | 0.00% | 792,352 |
| 2011-10-07 | 2011-10-04 | 5.653 | 132,456 | -4,860 | 0.00% | 748,832 |
| 2011-10-04 | 2011-09-30 | 6.369 | 137,316 | +4,860 | 0.00% | 874,618 |
| 2011-09-27 | 2011-09-23 | 6.888 | 132,456 | -44,557 | 0.00% | 912,333 |
| 2011-09-26 | 2011-09-22 | 7.110 | 177,013 | +21,064 | 0.00% | 1,258,563 |
| 2011-09-22 | 2011-09-20 | 7.925 | 155,949 | +16,202 | 0.00% | 1,235,848 |
| 2011-09-21 | 2011-09-19 | 7.826 | 139,747 | +4,861 | 0.00% | 1,093,652 |
| 2011-09-20 | 2011-09-16 | 8.098 | 134,886 | -4,861 | 0.00% | 1,092,240 |
| 2011-09-15 | 2011-09-12 | 7.999 | 139,747 | +45,367 | 0.00% | 1,117,802 |
| 2011-09-08 | 2011-09-06 | 8.641 | 94,380 | -4,050 | 0.00% | 815,503 |
| 2011-09-05 | 2011-09-01 | 9.036 | 98,430 | +4,050 | 0.00% | 889,377 |
| 2011-09-01 | 2011-08-30 | 9.184 | 94,380 | -24,303 | 0.00% | 866,763 |
| 2011-08-31 | 2011-08-29 | 9.184 | 118,683 | +20,253 | 0.00% | 1,089,956 |
| 2011-08-30 | 2011-08-26 | 9.258 | 98,430 | +38,481 | 0.00% | 911,247 |
| 2011-08-29 | 2011-08-25 | 9.455 | 59,949 | -10,127 | 0.00% | 566,837 |
| 2011-08-26 | 2011-08-24 | 9.431 | 70,076 | -20,253 | 0.00% | 660,861 |
| 2011-08-18 | 2011-08-16 | 9.505 | 90,329 | -12,152 | 0.00% | 858,549 |
| 2011-08-17 | 2011-08-15 | 9.653 | 102,481 | +12,152 | 0.00% | 989,230 |
| 2011-08-11 | 2011-08-09 | 9.283 | 90,329 | +40,506 | 0.00% | 838,479 |
| 2011-08-02 | 2011-07-29 | 10.443 | 49,823 | +4,051 | 0.00% | 520,293 |
| 2011-07-29 | 2011-07-27 | 10.344 | 45,772 | -8,101 | 0.00% | 473,469 |
| 2011-07-27 | 2011-07-25 | 10.122 | 53,873 | -8,102 | 0.00% | 545,296 |
| 2011-07-25 | 2011-07-21 | 9.949 | 61,975 | +8,102 | 0.00% | 616,593 |
| 2011-07-20 | 2011-07-18 | 10.023 | 53,873 | -20,254 | 0.00% | 539,976 |
| 2011-07-06 | 2011-07-04 | 10.319 | 74,127 | +8,102 | 0.00% | 764,945 |
| 2011-06-23 | 2011-06-21 | 9.727 | 66,025 | +4,050 | 0.00% | 642,217 |
| 2011-06-20 | 2011-06-16 | 9.924 | 61,975 | +4,051 | 0.00% | 615,063 |
| 2011-06-09 | 2011-06-07 | 10.905 | 57,924 | +884 | 0.00% | 631,686 |
| 2011-06-07 | 2011-06-02 | 11.106 | 57,040 | +24,730 | 0.00% | 633,486 |
| 2011-06-01 | 2011-05-30 | 11.708 | 32,310 | -7,977 | 0.00% | 378,275 |
| 2011-05-17 | 2011-05-13 | 11.382 | 40,287 | +7,977 | 0.00% | 458,537 |
| 2011-05-04 | 2011-04-29 | 11.507 | 32,310 | -3,988 | 0.00% | 371,795 |
| 2011-04-08 | 2011-04-06 | 11.131 | 36,298 | -11,967 | 0.00% | 404,035 |
| 2011-04-07 | 2011-04-04 | 11.231 | 48,265 | -3,989 | 0.00% | 542,081 |
| 2011-04-01 | 2011-03-30 | 10.630 | 52,254 | +11,967 | 0.00% | 555,442 |
| 2011-03-28 | 2011-03-24 | 10.304 | 40,287 | -3,989 | 0.00% | 415,107 |
| 2011-03-14 | 2011-03-10 | 10.404 | 44,276 | -3,989 | 0.00% | 460,649 |
| 2011-03-11 | 2011-03-09 | 10.379 | 48,265 | -15,955 | 0.00% | 500,940 |
| 2011-03-07 | 2011-03-03 | 10.053 | 64,220 | -11,967 | 0.00% | 645,607 |
| 2011-03-03 | 2011-03-01 | 9.777 | 76,187 | +11,967 | 0.00% | 744,902 |
| 2010-12-29 | 2010-12-24 | 9.602 | 64,220 | -7,978 | 0.00% | 616,627 |
| 2010-12-16 | 2010-12-14 | 10.203 | 72,198 | +19,944 | 0.00% | 736,670 |
| 2010-11-29 | 2010-11-25 | 10.229 | 52,254 | -3,989 | 0.00% | 534,482 |
| 2010-11-09 | 2010-11-05 | 11.031 | 56,243 | -23,933 | 0.00% | 620,404 |
| 2010-11-05 | 2010-11-03 | 10.780 | 80,176 | -5,983 | 0.00% | 864,304 |
| 2010-11-02 | 2010-10-29 | 10.254 | 86,159 | +399 | 0.00% | 883,441 |
| 2010-10-27 | 2010-10-25 | 10.153 | 85,760 | +3,989 | 0.00% | 870,750 |
| 2010-10-19 | 2010-10-15 | 10.128 | 81,771 | +19,944 | 0.00% | 828,198 |
| 2010-10-15 | 2010-10-13 | 10.128 | 61,827 | -3,989 | 0.00% | 626,200 |
| 2010-10-11 | 2010-10-07 | 10.454 | 65,816 | +11,967 | 0.00% | 688,052 |
| 2010-10-05 | 2010-09-30 | 10.078 | 53,849 | -11,967 | 0.00% | 542,697 |
| 2010-09-14 | 2010-09-10 | 9.502 | 65,816 | -4,388 | 0.00% | 625,351 |
| 2010-09-03 | 2010-09-01 | 8.850 | 70,204 | +399 | 0.00% | 621,284 |
| 2010-08-30 | 2010-08-26 | 8.850 | 69,805 | -3,989 | 0.00% | 617,753 |
| 2010-08-20 | 2010-08-18 | 8.599 | 73,794 | -3,988 | 0.00% | 634,554 |
| 2010-08-13 | 2010-08-11 | 8.348 | 77,782 | +13,961 | 0.00% | 649,347 |
| 2010-08-12 | 2010-08-10 | 8.524 | 63,821 | -798 | 0.00% | 543,996 |
| 2010-08-11 | 2010-08-09 | 8.599 | 64,619 | +3,989 | 0.00% | 555,658 |
| 2010-08-10 | 2010-08-06 | 8.599 | 60,630 | +7,977 | 0.00% | 521,357 |
| 2010-08-09 | 2010-08-05 | 8.649 | 52,653 | +19,945 | 0.00% | 455,403 |
| 2010-08-03 | 2010-07-30 | 8.774 | 32,708 | -4,787 | 0.00% | 286,996 |
| 2010-08-02 | 2010-07-29 | 8.950 | 37,495 | -7,978 | 0.00% | 335,579 |
| 2010-07-30 | 2010-07-28 | 8.975 | 45,473 | -7,180 | 0.00% | 408,122 |
| 2010-07-29 | 2010-07-27 | 8.800 | 52,653 | +11,967 | 0.00% | 463,323 |
| 2010-07-28 | 2010-07-26 | 8.774 | 40,686 | +11,966 | 0.00% | 356,999 |
| 2010-07-27 | 2010-07-23 | 8.724 | 28,720 | -3,988 | 0.00% | 250,563 |
| 2010-07-26 | 2010-07-22 | 8.273 | 32,708 | +15,955 | 0.00% | 270,596 |
| 2010-07-23 | 2010-07-21 | 8.073 | 16,753 | +3,989 | 0.00% | 135,239 |
| 2010-07-22 | 2010-07-20 | 8.047 | 12,764 | +3,989 | 0.00% | 102,718 |
| 2010-07-21 | 2010-07-19 | 8.047 | 8,775 | +2,792 | 0.00% | 70,616 |
| 2010-07-20 | 2010-07-16 | 8.198 | 5,983 | 0.00% | 49,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy