History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.436 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.424 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.424 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.436 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.436 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.424 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.412 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.473 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.486 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.498 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.560 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.535 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.473 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.498 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.461 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.473 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.436 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.412 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.399 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.399 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.375 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.362 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.313 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.313 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.226 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.226 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.214 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.189 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.202 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.202 | 0 | -20,225 | ||
| 2022-12-15 | 2022-12-13 | 3.189 | 20,225 | -32,360 | 0.00% | 64,500 |
| 2022-12-14 | 2022-12-12 | 3.189 | 52,585 | -242,698 | 0.00% | 167,701 |
| 2022-12-13 | 2022-12-09 | 3.214 | 295,283 | -16,180 | 0.00% | 949,000 |
| 2022-12-12 | 2022-12-08 | 3.177 | 311,463 | -80,899 | 0.00% | 989,451 |
| 2022-12-09 | 2022-12-07 | 3.115 | 392,362 | -12,135 | 0.00% | 1,222,199 |
| 2022-12-07 | 2022-12-05 | 3.152 | 404,497 | -8,090 | 0.00% | 1,275,000 |
| 2022-11-29 | 2022-11-25 | 3.152 | 412,587 | -3,236 | 0.00% | 1,300,500 |
| 2022-11-25 | 2022-11-23 | 3.066 | 415,823 | -4,045 | 0.00% | 1,274,720 |
| 2022-11-23 | 2022-11-21 | 3.004 | 419,868 | -2,427 | 0.00% | 1,261,170 |
| 2022-11-18 | 2022-11-16 | 3.016 | 422,295 | -4,045 | 0.00% | 1,273,680 |
| 2022-11-16 | 2022-11-14 | 3.004 | 426,340 | -4,045 | 0.00% | 1,280,610 |
| 2022-11-08 | 2022-11-04 | 2.806 | 430,385 | -16,180 | 0.00% | 1,207,640 |
| 2022-11-04 | 2022-11-02 | 2.806 | 446,565 | +4,854 | 0.00% | 1,253,041 |
| 2022-11-01 | 2022-10-28 | 2.868 | 441,711 | -4,854 | 0.00% | 1,266,720 |
| 2022-10-21 | 2022-10-19 | 2.892 | 446,565 | -32,360 | 0.00% | 1,291,681 |
| 2022-10-13 | 2022-10-11 | 2.892 | 478,925 | -8,090 | 0.00% | 1,385,281 |
| 2022-10-12 | 2022-10-10 | 2.917 | 487,015 | -13,752 | 0.00% | 1,420,721 |
| 2022-10-11 | 2022-10-07 | 2.967 | 500,767 | -4,045 | 0.00% | 1,485,599 |
| 2022-10-10 | 2022-10-06 | 2.979 | 504,812 | +4,045 | 0.00% | 1,503,839 |
| 2022-09-29 | 2022-09-27 | 2.942 | 500,767 | -3,236 | 0.00% | 1,473,219 |
| 2022-09-26 | 2022-09-22 | 3.016 | 504,003 | -16,180 | 0.00% | 1,520,119 |
| 2022-09-23 | 2022-09-21 | 3.028 | 520,183 | -8,090 | 0.00% | 1,575,349 |
| 2022-09-22 | 2022-09-20 | 3.053 | 528,273 | +5,663 | 0.00% | 1,612,909 |
| 2022-09-20 | 2022-09-16 | 3.053 | 522,610 | -16,180 | 0.00% | 1,595,619 |
| 2022-07-07 | 2022-07-05 | 3.990 | 538,790 | +44,659 | 0.00% | 2,149,529 |
| 2022-05-23 | 2022-05-19 | 3.936 | 494,131 | -3,710 | 0.00% | 1,944,720 |
| 2022-04-06 | 2022-04-01 | 4.070 | 497,841 | +14,839 | 0.00% | 2,026,421 |
| 2022-02-08 | 2022-02-04 | 4.030 | 483,002 | -29,677 | 0.00% | 1,946,490 |
| 2022-02-04 | 2022-01-27 | 3.963 | 512,679 | -7,420 | 0.00% | 2,031,538 |
| 2021-10-12 | 2021-10-08 | 3.599 | 520,099 | +14,839 | 0.00% | 1,871,671 |
| 2021-08-17 | 2021-08-13 | 3.504 | 505,260 | +222,581 | 0.00% | 1,770,600 |
| 2021-08-09 | 2021-08-05 | 3.464 | 282,679 | +7,420 | 0.00% | 979,172 |
| 2021-06-11 | 2021-06-09 | 3.801 | 275,259 | +29,677 | 0.00% | 1,046,219 |
| 2021-06-09 | 2021-06-07 | 4.504 | 245,582 | +17,779 | 0.00% | 1,106,180 |
| 2021-04-14 | 2021-04-12 | 4.461 | 227,803 | +6,882 | 0.00% | 1,016,168 |
| 2021-04-12 | 2021-04-08 | 4.504 | 220,921 | -6,882 | 0.00% | 995,099 |
| 2021-03-17 | 2021-03-15 | 4.693 | 227,803 | -10,324 | 0.00% | 1,069,128 |
| 2021-03-10 | 2021-03-08 | 4.650 | 238,127 | -6,882 | 0.00% | 1,107,201 |
| 2021-02-23 | 2021-02-19 | 4.156 | 245,009 | +6,882 | 0.00% | 1,018,159 |
| 2020-12-16 | 2020-12-14 | 4.141 | 238,127 | -2,753 | 0.00% | 986,101 |
| 2020-10-29 | 2020-10-27 | 3.981 | 240,880 | -27,529 | 0.00% | 959,001 |
| 2020-10-21 | 2020-10-19 | 4.010 | 268,409 | +2,753 | 0.00% | 1,076,400 |
| 2020-10-20 | 2020-10-16 | 3.909 | 265,656 | -6,882 | 0.00% | 1,038,340 |
| 2020-10-15 | 2020-10-12 | 3.676 | 272,538 | +6,882 | 0.00% | 1,001,879 |
| 2020-09-03 | 2020-09-01 | 3.720 | 265,656 | +27,529 | 0.00% | 988,160 |
| 2020-07-27 | 2020-07-23 | 4.112 | 238,127 | -6,882 | 0.00% | 979,181 |
| 2020-07-08 | 2020-07-06 | 4.621 | 245,009 | -41,294 | 0.00% | 1,132,079 |
| 2020-07-02 | 2020-06-29 | 4.889 | 286,303 | +18,270 | 0.00% | 1,399,723 |
| 2020-06-16 | 2020-06-12 | 4.780 | 268,033 | +9,665 | 0.00% | 1,281,282 |
| 2020-06-09 | 2020-06-05 | 5.013 | 258,368 | +38,659 | 0.00% | 1,295,230 |
| 2019-12-27 | 2019-12-20 | 5.292 | 219,709 | -19,330 | 0.00% | 1,162,808 |
| 2019-10-25 | 2019-10-23 | 4.951 | 239,039 | -3,866 | 0.00% | 1,183,491 |
| 2019-08-14 | 2019-08-12 | 4.672 | 242,905 | -64,431 | 0.00% | 1,134,772 |
| 2019-08-09 | 2019-08-07 | 4.625 | 307,336 | -32,215 | 0.00% | 1,421,462 |
| 2019-06-11 | 2019-06-06 | 5.630 | 339,551 | +19,416 | 0.00% | 1,911,652 |
| 2019-04-29 | 2019-04-25 | 5.926 | 320,135 | -4,860 | 0.00% | 1,897,201 |
| 2019-03-29 | 2019-03-27 | 6.041 | 324,995 | +30,374 | 0.00% | 1,963,453 |
| 2019-02-20 | 2019-02-18 | 6.091 | 294,621 | -3,645 | 0.00% | 1,794,499 |
| 2018-12-28 | 2018-12-24 | 5.613 | 298,266 | +1,215 | 0.00% | 1,674,310 |
| 2018-11-15 | 2018-11-13 | 5.745 | 297,051 | +1,822 | 0.00% | 1,706,610 |
| 2018-10-16 | 2018-10-12 | 5.844 | 295,229 | +3,645 | 0.00% | 1,725,302 |
| 2018-10-09 | 2018-10-05 | 5.976 | 291,584 | +2,430 | 0.00% | 1,742,401 |
| 2018-08-20 | 2018-08-16 | 6.058 | 289,154 | +1,822 | 0.00% | 1,751,680 |
| 2018-07-03 | 2018-06-28 | 5.926 | 287,332 | -30,373 | 0.00% | 1,702,802 |
| 2018-06-07 | 2018-06-05 | 6.799 | 317,705 | -60,747 | 0.00% | 2,159,991 |
| 2018-05-18 | 2018-05-16 | 7.871 | 378,452 | +24,299 | 0.00% | 2,978,903 |
| 2018-05-17 | 2018-05-15 | 7.871 | 354,153 | +46,052 | 0.00% | 2,787,638 |
| 2018-03-27 | 2018-03-23 | 7.664 | 308,101 | -1,156 | 0.00% | 2,361,190 |
| 2018-03-16 | 2018-03-14 | 8.200 | 309,257 | +5,780 | 0.00% | 2,535,899 |
| 2018-03-01 | 2018-02-27 | 7.698 | 303,477 | -5,780 | 0.00% | 2,336,253 |
| 2018-02-20 | 2018-02-13 | 7.214 | 309,257 | -2,890 | 0.00% | 2,230,949 |
| 2018-02-09 | 2018-02-07 | 7.577 | 312,147 | -11,561 | 0.00% | 2,365,197 |
| 2018-02-08 | 2018-02-06 | 7.698 | 323,708 | -5,781 | 0.00% | 2,491,997 |
| 2018-02-07 | 2018-02-05 | 8.286 | 329,489 | +5,781 | 0.00% | 2,730,301 |
| 2018-01-30 | 2018-01-26 | 8.477 | 323,708 | -2,313 | 0.00% | 2,743,997 |
| 2018-01-24 | 2018-01-22 | 7.646 | 326,021 | +57,806 | 0.00% | 2,492,883 |
| 2018-01-23 | 2018-01-19 | 7.785 | 268,215 | -1,735 | 0.00% | 2,087,996 |
| 2018-01-22 | 2018-01-18 | 7.698 | 269,950 | +8,671 | 0.00% | 2,078,153 |
| 2018-01-19 | 2018-01-17 | 7.439 | 261,279 | -7,515 | 0.00% | 1,943,601 |
| 2018-01-18 | 2018-01-16 | 7.231 | 268,794 | -2,890 | 0.00% | 1,943,703 |
| 2017-11-27 | 2017-11-23 | 6.314 | 271,684 | -11,561 | 0.00% | 1,715,501 |
| 2017-11-24 | 2017-11-22 | 6.384 | 283,245 | -34,683 | 0.00% | 1,808,101 |
| 2017-10-23 | 2017-10-19 | 6.245 | 317,928 | +1,734 | 0.00% | 1,985,501 |
| 2017-08-28 | 2017-08-24 | 6.332 | 316,194 | -2,312 | 0.00% | 2,002,022 |
| 2017-08-22 | 2017-08-18 | 6.193 | 318,506 | +2,312 | 0.00% | 1,972,581 |
| 2017-08-04 | 2017-08-02 | 6.401 | 316,194 | -2,890 | 0.00% | 2,023,902 |
| 2017-07-26 | 2017-07-24 | 6.314 | 319,084 | -2,890 | 0.00% | 2,014,800 |
| 2017-07-17 | 2017-07-13 | 6.280 | 321,974 | -2,312 | 0.00% | 2,021,909 |
| 2017-07-07 | 2017-07-05 | 6.072 | 324,286 | +1,156 | 0.00% | 1,969,108 |
| 2017-07-06 | 2017-07-04 | 6.774 | 323,130 | +2,312 | 0.00% | 2,188,850 |
| 2017-07-05 | 2017-07-03 | 6.829 | 320,818 | +16,850 | 0.00% | 2,190,762 |
| 2017-07-03 | 2017-06-29 | 6.737 | 303,968 | +2,738 | 0.00% | 2,047,949 |
| 2017-05-26 | 2017-05-24 | 6.756 | 301,230 | -9,310 | 0.00% | 2,035,002 |
| 2017-05-18 | 2017-05-16 | 6.701 | 310,540 | +9,310 | 0.00% | 2,080,887 |
| 2017-04-13 | 2017-04-11 | 6.445 | 301,230 | +1,643 | 0.00% | 1,941,502 |
| 2017-02-20 | 2017-02-16 | 6.756 | 299,587 | -30,123 | 0.00% | 2,023,902 |
| 2017-02-17 | 2017-02-15 | 6.628 | 329,710 | -36,147 | 0.00% | 2,185,263 |
| 2017-02-07 | 2017-02-03 | 5.916 | 365,857 | +5,477 | 0.00% | 2,164,319 |
| 2016-08-29 | 2016-08-25 | 5.678 | 360,380 | +54,769 | 0.00% | 2,046,378 |
| 2016-08-08 | 2016-08-04 | 5.277 | 305,611 | -5,477 | 0.00% | 1,612,619 |
| 2016-07-05 | 2016-06-30 | 5.167 | 311,088 | -5,477 | 0.00% | 1,607,439 |
| 2016-06-29 | 2016-06-27 | 5.709 | 316,565 | +20,929 | 0.00% | 1,807,245 |
| 2016-06-27 | 2016-06-23 | 5.768 | 295,636 | +2,558 | 0.00% | 1,705,103 |
| 2016-06-20 | 2016-06-16 | 5.416 | 293,078 | +5,115 | 0.00% | 1,587,209 |
| 2016-06-14 | 2016-06-10 | 5.592 | 287,963 | -5,115 | 0.00% | 1,610,178 |
| 2016-02-29 | 2016-02-25 | 5.005 | 293,078 | -51,148 | 0.00% | 1,466,879 |
| 2016-02-11 | 2016-02-04 | 5.220 | 344,226 | +5,115 | 0.00% | 1,796,909 |
| 2016-01-22 | 2016-01-20 | 5.357 | 339,111 | +30,688 | 0.00% | 1,816,618 |
| 2016-01-13 | 2016-01-11 | 5.631 | 308,423 | -102,296 | 0.00% | 1,736,643 |
| 2016-01-11 | 2016-01-07 | 5.748 | 410,719 | +32,735 | 0.00% | 2,360,822 |
| 2015-12-23 | 2015-12-21 | 6.452 | 377,984 | -33,246 | 0.00% | 2,438,701 |
| 2015-12-21 | 2015-12-17 | 5.983 | 411,230 | -5,115 | 0.00% | 2,460,240 |
| 2015-12-18 | 2015-12-16 | 5.709 | 416,345 | +5,115 | 0.00% | 2,376,881 |
| 2015-11-27 | 2015-11-25 | 5.846 | 411,230 | +5,115 | 0.00% | 2,403,960 |
| 2015-11-20 | 2015-11-18 | 5.924 | 406,115 | +2,557 | 0.00% | 2,405,818 |
| 2015-11-17 | 2015-11-13 | 5.944 | 403,558 | +10,230 | 0.00% | 2,398,561 |
| 2015-11-05 | 2015-11-03 | 6.100 | 393,328 | +5,115 | 0.00% | 2,399,278 |
| 2015-11-02 | 2015-10-29 | 6.178 | 388,213 | +10,229 | 0.00% | 2,398,437 |
| 2015-10-08 | 2015-10-06 | 5.904 | 377,984 | -511 | 0.00% | 2,231,781 |
| 2015-10-06 | 2015-10-02 | 5.807 | 378,495 | +511 | 0.00% | 2,197,798 |
| 2015-09-08 | 2015-09-04 | 5.709 | 377,984 | +30,689 | 0.00% | 2,157,881 |
| 2015-09-01 | 2015-08-28 | 6.022 | 347,295 | -51,148 | 0.00% | 2,091,320 |
| 2015-08-31 | 2015-08-27 | 6.198 | 398,443 | +56,263 | 0.00% | 2,469,430 |
| 2015-08-24 | 2015-08-20 | 6.491 | 342,180 | +5,115 | 0.00% | 2,221,078 |
| 2015-07-31 | 2015-07-29 | 6.862 | 337,065 | -5,115 | 0.00% | 2,313,087 |
| 2015-07-08 | 2015-07-06 | 7.547 | 342,180 | +1,534 | 0.00% | 2,582,338 |
| 2015-07-02 | 2015-06-29 | 8.485 | 340,646 | +21,260 | 0.00% | 2,890,495 |
| 2015-06-30 | 2015-06-26 | 8.568 | 319,386 | +96,637 | 0.00% | 2,736,537 |
| 2015-06-19 | 2015-06-17 | 8.485 | 222,749 | +1,450 | 0.00% | 1,890,100 |
| 2015-05-27 | 2015-05-22 | 8.899 | 221,299 | -4,832 | 0.00% | 1,969,396 |
| 2015-05-15 | 2015-05-13 | 8.651 | 226,131 | +4,832 | 0.00% | 1,956,237 |
| 2015-05-08 | 2015-05-06 | 8.692 | 221,299 | +9,663 | 0.00% | 1,923,596 |
| 2015-05-04 | 2015-04-29 | 9.148 | 211,636 | -1,932 | 0.00% | 1,935,962 |
| 2015-04-29 | 2015-04-27 | 9.189 | 213,568 | -2,416 | 0.00% | 1,962,475 |
| 2015-04-28 | 2015-04-24 | 9.106 | 215,984 | +2,416 | 0.00% | 1,966,796 |
| 2015-04-22 | 2015-04-20 | 9.044 | 213,568 | -967 | 0.00% | 1,931,536 |
| 2015-04-21 | 2015-04-17 | 9.086 | 214,535 | -9,664 | 0.00% | 1,949,161 |
| 2015-04-17 | 2015-04-15 | 9.189 | 224,199 | -16,911 | 0.00% | 2,060,164 |
| 2015-04-16 | 2015-04-14 | 8.879 | 241,110 | -4,832 | 0.00% | 2,140,709 |
| 2015-04-15 | 2015-04-13 | 9.044 | 245,942 | -6,765 | 0.00% | 2,224,330 |
| 2015-04-10 | 2015-04-08 | 8.258 | 252,707 | -2,416 | 0.00% | 2,086,773 |
| 2015-04-01 | 2015-03-30 | 7.947 | 255,123 | -9,663 | 0.00% | 2,027,524 |
| 2015-03-25 | 2015-03-23 | 7.927 | 264,786 | +14,495 | 0.00% | 2,098,838 |
| 2015-03-20 | 2015-03-18 | 7.885 | 250,291 | -7,731 | 0.00% | 1,973,583 |
| 2015-03-19 | 2015-03-17 | 7.823 | 258,022 | +2,899 | 0.00% | 2,018,523 |
| 2015-03-18 | 2015-03-16 | 7.823 | 255,123 | +2,416 | 0.00% | 1,995,844 |
| 2015-03-16 | 2015-03-12 | 7.699 | 252,707 | +4,832 | 0.00% | 1,945,563 |
| 2015-03-06 | 2015-03-04 | 7.782 | 247,875 | +4,832 | 0.00% | 1,928,882 |
| 2015-02-23 | 2015-02-16 | 7.927 | 243,043 | +4,832 | 0.00% | 1,926,491 |
| 2015-02-04 | 2015-02-02 | 7.761 | 238,211 | -48,319 | 0.00% | 1,848,750 |
| 2015-02-02 | 2015-01-29 | 7.844 | 286,530 | +48,319 | 0.00% | 2,247,473 |
| 2015-01-08 | 2015-01-06 | 8.320 | 238,211 | +483 | 0.00% | 1,981,860 |
| 2015-01-07 | 2015-01-05 | 8.340 | 237,728 | +46,386 | 0.00% | 1,982,761 |
| 2015-01-06 | 2015-01-02 | 8.258 | 191,342 | -19,327 | 0.00% | 1,580,041 |
| 2015-01-05 | 2014-12-31 | 8.113 | 210,669 | +19,327 | 0.00% | 1,709,117 |
| 2014-12-29 | 2014-12-22 | 7.864 | 191,342 | -21,743 | 0.00% | 1,504,801 |
| 2014-12-23 | 2014-12-19 | 7.720 | 213,085 | -4,832 | 0.00% | 1,644,928 |
| 2014-12-11 | 2014-12-09 | 7.720 | 217,917 | +19,327 | 0.00% | 1,682,229 |
| 2014-12-10 | 2014-12-08 | 8.051 | 198,590 | +2,416 | 0.00% | 1,598,792 |
| 2014-12-08 | 2014-12-04 | 7.637 | 196,174 | -4,832 | 0.00% | 1,498,142 |
| 2014-12-05 | 2014-12-03 | 7.533 | 201,006 | -19,327 | 0.00% | 1,514,243 |
| 2014-12-04 | 2014-12-02 | 7.554 | 220,333 | +9,664 | 0.00% | 1,664,399 |
| 2014-12-03 | 2014-12-01 | 7.451 | 210,669 | +9,663 | 0.00% | 1,569,597 |
| 2014-12-02 | 2014-11-28 | 7.616 | 201,006 | -22,226 | 0.00% | 1,530,883 |
| 2014-11-27 | 2014-11-25 | 7.285 | 223,232 | +4,832 | 0.00% | 1,626,238 |
| 2014-11-14 | 2014-11-12 | 7.368 | 218,400 | +14,495 | 0.00% | 1,609,117 |
| 2014-11-07 | 2014-11-05 | 7.347 | 203,905 | +2,899 | 0.00% | 1,498,102 |
| 2014-10-28 | 2014-10-24 | 7.285 | 201,006 | +2,416 | 0.00% | 1,464,323 |
| 2014-10-24 | 2014-10-22 | 7.244 | 198,590 | -2,416 | 0.00% | 1,438,502 |
| 2014-10-22 | 2014-10-20 | 7.161 | 201,006 | +2,416 | 0.00% | 1,439,363 |
| 2014-10-08 | 2014-10-06 | 7.223 | 198,590 | +4,832 | 0.00% | 1,434,392 |
| 2014-10-03 | 2014-09-29 | 7.161 | 193,758 | +1,933 | 0.00% | 1,387,461 |
| 2014-09-01 | 2014-08-28 | 7.388 | 191,825 | +4,832 | 0.00% | 1,417,289 |
| 2014-08-19 | 2014-08-15 | 7.782 | 186,993 | -2,899 | 0.00% | 1,455,118 |
| 2014-08-14 | 2014-08-12 | 7.740 | 189,892 | -2,416 | 0.00% | 1,469,817 |
| 2014-07-29 | 2014-07-25 | 7.637 | 192,308 | -967 | 0.00% | 1,468,618 |
| 2014-07-17 | 2014-07-15 | 7.285 | 193,275 | -1,932 | 0.00% | 1,408,002 |
| 2014-07-08 | 2014-07-04 | 7.409 | 195,207 | -1,450 | 0.00% | 1,446,317 |
| 2014-07-07 | 2014-07-03 | 7.347 | 196,657 | +1,450 | 0.00% | 1,444,850 |
| 2014-06-25 | 2014-06-23 | 8.001 | 195,207 | +11,920 | 0.00% | 1,561,891 |
| 2014-06-23 | 2014-06-19 | 8.067 | 183,287 | -9,074 | 0.00% | 1,478,636 |
| 2014-06-09 | 2014-06-05 | 7.957 | 192,361 | -907 | 0.00% | 1,530,639 |
| 2014-06-05 | 2014-06-03 | 7.913 | 193,268 | -4,537 | 0.00% | 1,529,336 |
| 2014-05-29 | 2014-05-27 | 7.472 | 197,805 | -13,611 | 0.00% | 1,478,038 |
| 2014-04-22 | 2014-04-16 | 7.296 | 211,416 | +4,537 | 0.00% | 1,542,462 |
| 2014-04-03 | 2014-04-01 | 7.428 | 206,879 | -4,537 | 0.00% | 1,536,721 |
| 2014-03-20 | 2014-03-18 | 6.833 | 211,416 | +13,611 | 0.00% | 1,444,602 |
| 2014-03-07 | 2014-03-05 | 7.097 | 197,805 | +9,073 | 0.00% | 1,403,918 |
| 2014-03-03 | 2014-02-27 | 7.406 | 188,732 | -4,536 | 0.00% | 1,397,763 |
| 2014-02-28 | 2014-02-26 | 7.252 | 193,268 | +4,536 | 0.00% | 1,401,537 |
| 2014-01-21 | 2014-01-17 | 7.604 | 188,732 | +908 | 0.00% | 1,435,203 |
| 2014-01-10 | 2014-01-08 | 7.935 | 187,824 | +4,537 | 0.00% | 1,490,398 |
| 2014-01-07 | 2014-01-03 | 8.089 | 183,287 | +907 | 0.00% | 1,482,676 |
| 2013-12-11 | 2013-12-09 | 8.751 | 182,380 | -2,269 | 0.00% | 1,595,939 |
| 2013-12-09 | 2013-12-05 | 8.707 | 184,649 | +2,269 | 0.00% | 1,607,654 |
| 2013-12-04 | 2013-12-02 | 8.817 | 182,380 | -1,361 | 0.00% | 1,607,999 |
| 2013-12-02 | 2013-11-28 | 8.729 | 183,741 | -6,805 | 0.00% | 1,603,799 |
| 2013-11-28 | 2013-11-26 | 8.640 | 190,546 | +2,268 | 0.00% | 1,646,397 |
| 2013-11-27 | 2013-11-25 | 8.685 | 188,278 | +2,268 | 0.00% | 1,635,100 |
| 2013-11-25 | 2013-11-21 | 8.662 | 186,010 | -453 | 0.00% | 1,611,304 |
| 2013-11-22 | 2013-11-20 | 8.773 | 186,463 | +453 | 0.00% | 1,635,778 |
| 2013-11-21 | 2013-11-19 | 8.751 | 186,010 | -2,268 | 0.00% | 1,627,704 |
| 2013-11-20 | 2013-11-18 | 8.729 | 188,278 | -2,268 | 0.00% | 1,643,400 |
| 2013-10-25 | 2013-10-23 | 7.891 | 190,546 | -2,269 | 0.00% | 1,503,597 |
| 2013-10-22 | 2013-10-18 | 8.045 | 192,815 | +2,269 | 0.00% | 1,551,252 |
| 2013-10-08 | 2013-10-04 | 8.023 | 190,546 | -4,537 | 0.00% | 1,528,797 |
| 2013-09-19 | 2013-09-17 | 8.089 | 195,083 | -4,537 | 0.00% | 1,578,098 |
| 2013-09-12 | 2013-09-10 | 8.178 | 199,620 | -4,537 | 0.00% | 1,632,400 |
| 2013-09-10 | 2013-09-06 | 7.693 | 204,157 | -4,537 | 0.00% | 1,570,501 |
| 2013-09-09 | 2013-09-05 | 7.693 | 208,694 | -4,536 | 0.00% | 1,605,403 |
| 2013-09-04 | 2013-09-02 | 7.516 | 213,230 | -2,269 | 0.00% | 1,602,697 |
| 2013-08-23 | 2013-08-21 | 7.318 | 215,499 | +4,537 | 0.00% | 1,577,001 |
| 2013-08-20 | 2013-08-16 | 7.715 | 210,962 | +8,166 | 0.00% | 1,627,500 |
| 2013-08-19 | 2013-08-15 | 7.582 | 202,796 | -13,610 | 0.00% | 1,537,682 |
| 2013-08-16 | 2013-08-13 | 7.538 | 216,406 | -5,898 | 0.00% | 1,631,338 |
| 2013-08-08 | 2013-08-06 | 6.965 | 222,304 | -90,736 | 0.00% | 1,548,399 |
| 2013-07-29 | 2013-07-25 | 7.031 | 313,040 | -4,537 | 0.00% | 2,201,097 |
| 2013-07-05 | 2013-07-03 | 6.635 | 317,577 | +1,361 | 0.00% | 2,106,998 |
| 2013-06-27 | 2013-06-25 | 6.635 | 316,216 | +13,610 | 0.00% | 2,097,968 |
| 2013-06-25 | 2013-06-21 | 6.789 | 302,606 | +4,537 | 0.00% | 2,054,361 |
| 2013-06-24 | 2013-06-20 | 6.811 | 298,069 | +4,537 | 0.00% | 2,030,130 |
| 2013-06-20 | 2013-06-18 | 8.028 | 293,532 | +102,554 | 0.00% | 2,356,536 |
| 2013-06-18 | 2013-06-14 | 7.888 | 190,978 | +8,545 | 0.00% | 1,506,391 |
| 2013-05-27 | 2013-05-23 | 8.590 | 182,433 | +2,136 | 0.00% | 1,567,090 |
| 2013-05-10 | 2013-05-08 | 8.988 | 180,297 | -6,408 | 0.00% | 1,620,482 |
| 2013-05-08 | 2013-05-06 | 8.801 | 186,705 | -428 | 0.00% | 1,643,116 |
| 2013-05-07 | 2013-05-03 | 8.707 | 187,133 | -854 | 0.00% | 1,629,363 |
| 2013-04-30 | 2013-04-26 | 8.637 | 187,987 | -4,273 | 0.00% | 1,623,599 |
| 2013-04-18 | 2013-04-16 | 8.145 | 192,260 | -4,272 | 0.00% | 1,566,003 |
| 2013-04-11 | 2013-04-09 | 8.286 | 196,532 | -4,272 | 0.00% | 1,628,400 |
| 2013-04-08 | 2013-04-03 | 8.426 | 200,804 | +1,281 | 0.00% | 1,691,996 |
| 2013-03-26 | 2013-03-22 | 8.824 | 199,523 | +2,136 | 0.00% | 1,760,592 |
| 2013-03-18 | 2013-03-14 | 8.964 | 197,387 | +8,545 | 0.00% | 1,769,464 |
| 2013-03-15 | 2013-03-13 | 8.941 | 188,842 | +3,846 | 0.00% | 1,688,443 |
| 2013-03-11 | 2013-03-07 | 9.199 | 184,996 | +4,272 | 0.00% | 1,701,686 |
| 2013-03-07 | 2013-03-05 | 9.105 | 180,724 | -1,709 | 0.00% | 1,645,470 |
| 2013-03-06 | 2013-03-04 | 9.058 | 182,433 | +2,563 | 0.00% | 1,652,490 |
| 2013-03-04 | 2013-02-28 | 9.362 | 179,870 | -1,709 | 0.00% | 1,684,004 |
| 2013-02-28 | 2013-02-26 | 9.152 | 181,579 | +1,709 | 0.00% | 1,661,754 |
| 2013-02-25 | 2013-02-21 | 9.503 | 179,870 | +4,273 | 0.00% | 1,709,264 |
| 2013-02-19 | 2013-02-15 | 9.901 | 175,597 | -4,273 | 0.00% | 1,738,529 |
| 2013-02-18 | 2013-02-14 | 9.924 | 179,870 | -1,281 | 0.00% | 1,785,045 |
| 2013-02-15 | 2013-02-08 | 9.596 | 181,151 | +1,281 | 0.00% | 1,738,397 |
| 2013-02-08 | 2013-02-06 | 9.877 | 179,870 | +4,273 | 0.00% | 1,776,625 |
| 2013-02-07 | 2013-02-05 | 9.854 | 175,597 | -1,282 | 0.00% | 1,730,309 |
| 2013-02-06 | 2013-02-04 | 10.252 | 176,879 | -6,836 | 0.00% | 1,813,322 |
| 2013-02-05 | 2013-02-01 | 10.182 | 183,715 | -16,662 | 0.00% | 1,870,503 |
| 2013-02-04 | 2013-01-31 | 9.877 | 200,377 | -4,700 | 0.00% | 1,979,178 |
| 2013-02-01 | 2013-01-30 | 9.830 | 205,077 | -3,418 | 0.00% | 2,016,001 |
| 2013-01-31 | 2013-01-29 | 9.737 | 208,495 | +2,136 | 0.00% | 2,030,081 |
| 2013-01-30 | 2013-01-28 | 9.854 | 206,359 | -1,709 | 0.00% | 2,033,434 |
| 2013-01-29 | 2013-01-25 | 9.877 | 208,068 | -854 | 0.00% | 2,055,144 |
| 2013-01-24 | 2013-01-22 | 9.667 | 208,922 | -855 | 0.00% | 2,019,569 |
| 2013-01-23 | 2013-01-21 | 9.503 | 209,777 | -2,563 | 0.00% | 1,993,464 |
| 2013-01-22 | 2013-01-18 | 9.386 | 212,340 | -4,700 | 0.00% | 1,992,970 |
| 2013-01-21 | 2013-01-17 | 9.175 | 217,040 | +4,700 | 0.00% | 1,991,363 |
| 2013-01-18 | 2013-01-16 | 9.245 | 212,340 | +2,563 | 0.00% | 1,963,150 |
| 2013-01-15 | 2013-01-11 | 9.292 | 209,777 | -4,272 | 0.00% | 1,949,274 |
| 2013-01-14 | 2013-01-10 | 9.339 | 214,049 | -1,282 | 0.00% | 1,998,990 |
| 2013-01-11 | 2013-01-09 | 9.245 | 215,331 | -2,563 | 0.00% | 1,990,802 |
| 2012-12-28 | 2012-12-24 | 8.894 | 217,894 | -34,180 | 0.00% | 1,937,998 |
| 2012-12-27 | 2012-12-20 | 8.988 | 252,074 | +12,818 | 0.00% | 2,265,603 |
| 2012-12-21 | 2012-12-19 | 8.941 | 239,256 | +18,798 | 0.00% | 2,139,197 |
| 2012-12-20 | 2012-12-18 | 8.801 | 220,458 | +1,282 | 0.00% | 1,940,163 |
| 2012-12-19 | 2012-12-17 | 8.730 | 219,176 | +2,564 | 0.00% | 1,913,490 |
| 2012-12-17 | 2012-12-13 | 8.684 | 216,612 | -14,954 | 0.00% | 1,880,966 |
| 2012-12-14 | 2012-12-12 | 8.660 | 231,566 | -8,545 | 0.00% | 2,005,400 |
| 2012-12-13 | 2012-12-11 | 8.262 | 240,111 | -10,681 | 0.00% | 1,983,861 |
| 2012-12-11 | 2012-12-07 | 8.098 | 250,792 | -6,409 | 0.00% | 2,031,020 |
| 2012-11-26 | 2012-11-22 | 7.841 | 257,201 | +4,273 | 0.00% | 2,016,703 |
| 2012-11-19 | 2012-11-15 | 7.701 | 252,928 | +6,408 | 0.00% | 1,947,679 |
| 2012-11-13 | 2012-11-09 | 7.794 | 246,520 | -12,817 | 0.00% | 1,921,414 |
| 2012-11-07 | 2012-11-05 | 7.981 | 259,337 | +4,273 | 0.00% | 2,069,871 |
| 2012-11-05 | 2012-11-01 | 7.958 | 255,064 | +2,136 | 0.00% | 2,029,797 |
| 2012-10-26 | 2012-10-24 | 7.818 | 252,928 | -10,254 | 0.00% | 1,977,279 |
| 2012-10-19 | 2012-10-17 | 7.583 | 263,182 | -4,272 | 0.00% | 1,995,840 |
| 2012-10-17 | 2012-10-15 | 7.537 | 267,454 | -4,273 | 0.00% | 2,015,716 |
| 2012-10-16 | 2012-10-12 | 7.537 | 271,727 | -17,090 | 0.00% | 2,047,921 |
| 2012-10-15 | 2012-10-11 | 7.443 | 288,817 | -2,136 | 0.00% | 2,149,683 |
| 2012-10-11 | 2012-10-09 | 7.186 | 290,953 | -6,836 | 0.00% | 2,090,671 |
| 2012-10-08 | 2012-10-04 | 7.139 | 297,789 | +8,545 | 0.00% | 2,125,852 |
| 2012-09-18 | 2012-09-14 | 6.858 | 289,244 | -4,272 | 0.00% | 1,983,611 |
| 2012-09-13 | 2012-09-11 | 6.530 | 293,516 | +4,272 | 0.00% | 1,916,728 |
| 2012-09-07 | 2012-09-05 | 6.460 | 289,244 | +2,564 | 0.00% | 1,868,521 |
| 2012-09-04 | 2012-08-31 | 6.694 | 286,680 | +8,544 | 0.00% | 1,919,057 |
| 2012-09-03 | 2012-08-30 | 6.764 | 278,136 | +14,527 | 0.00% | 1,881,393 |
| 2012-08-31 | 2012-08-29 | 6.952 | 263,609 | +2,136 | 0.00% | 1,832,488 |
| 2012-08-28 | 2012-08-24 | 7.186 | 261,473 | +8,545 | 0.00% | 1,878,840 |
| 2012-08-24 | 2012-08-22 | 7.162 | 252,928 | +2,136 | 0.00% | 1,811,519 |
| 2012-08-23 | 2012-08-21 | 7.232 | 250,792 | +6,409 | 0.00% | 1,813,830 |
| 2012-08-13 | 2012-08-09 | 7.560 | 244,383 | +4,272 | 0.00% | 1,847,558 |
| 2012-08-08 | 2012-08-06 | 7.466 | 240,111 | -8,545 | 0.00% | 1,792,781 |
| 2012-08-06 | 2012-08-02 | 7.373 | 248,656 | -217,894 | 0.00% | 1,833,302 |
| 2012-08-03 | 2012-08-01 | 7.420 | 466,550 | -4,272 | 0.00% | 3,461,640 |
| 2012-08-02 | 2012-07-31 | 7.396 | 470,822 | +205,077 | 0.00% | 3,482,317 |
| 2012-07-17 | 2012-07-13 | 6.858 | 265,745 | +2,563 | 0.00% | 1,822,457 |
| 2012-07-16 | 2012-07-12 | 6.881 | 263,182 | +8,545 | 0.00% | 1,811,040 |
| 2012-07-11 | 2012-07-09 | 7.115 | 254,637 | +4,272 | 0.00% | 1,811,839 |
| 2012-07-05 | 2012-07-03 | 7.443 | 250,365 | -427 | 0.00% | 1,863,482 |
| 2012-06-27 | 2012-06-25 | 6.905 | 250,792 | -7,263 | 0.00% | 1,731,650 |
| 2012-06-26 | 2012-06-22 | 7.022 | 258,055 | +8,545 | 0.00% | 1,811,999 |
| 2012-06-22 | 2012-06-20 | 7.162 | 249,510 | -4,273 | 0.00% | 1,787,038 |
| 2012-06-20 | 2012-06-18 | 7.162 | 253,783 | +4,273 | 0.00% | 1,817,642 |
| 2012-06-15 | 2012-06-13 | 6.811 | 249,510 | +1,281 | 0.00% | 1,699,438 |
| 2012-06-12 | 2012-06-08 | 7.505 | 248,229 | +12,887 | 0.00% | 1,862,960 |
| 2012-06-06 | 2012-06-04 | 7.628 | 235,342 | -20,253 | 0.00% | 1,795,293 |
| 2012-06-01 | 2012-05-30 | 7.703 | 255,595 | +21,874 | 0.00% | 1,968,722 |
| 2012-05-30 | 2012-05-28 | 7.826 | 233,721 | +2,835 | 0.00% | 1,829,087 |
| 2012-05-25 | 2012-05-23 | 7.900 | 230,886 | -8,101 | 0.00% | 1,824,000 |
| 2012-05-23 | 2012-05-21 | 7.900 | 238,987 | +2,430 | 0.00% | 1,887,998 |
| 2012-05-22 | 2012-05-18 | 7.974 | 236,557 | +8,101 | 0.00% | 1,886,321 |
| 2012-05-18 | 2012-05-16 | 8.073 | 228,456 | +2,431 | 0.00% | 1,844,283 |
| 2012-05-16 | 2012-05-14 | 8.147 | 226,025 | +8,101 | 0.00% | 1,841,398 |
| 2012-05-15 | 2012-05-11 | 8.246 | 217,924 | +6,076 | 0.00% | 1,796,921 |
| 2012-05-11 | 2012-05-09 | 8.443 | 211,848 | -3,240 | 0.00% | 1,788,660 |
| 2012-05-03 | 2012-04-30 | 9.110 | 215,088 | +6,075 | 0.00% | 1,959,386 |
| 2012-04-30 | 2012-04-26 | 8.937 | 209,013 | -2,025 | 0.00% | 1,867,924 |
| 2012-04-27 | 2012-04-25 | 8.813 | 211,038 | -4,050 | 0.00% | 1,859,971 |
| 2012-04-16 | 2012-04-12 | 8.295 | 215,088 | +4,050 | 0.00% | 1,784,156 |
| 2012-03-28 | 2012-03-26 | 8.221 | 211,038 | +4,051 | 0.00% | 1,734,931 |
| 2012-03-27 | 2012-03-23 | 8.418 | 206,987 | +2,025 | 0.00% | 1,742,508 |
| 2012-03-20 | 2012-03-16 | 9.134 | 204,962 | +4,051 | 0.00% | 1,872,201 |
| 2012-03-16 | 2012-03-14 | 9.208 | 200,911 | +8,101 | 0.00% | 1,850,077 |
| 2012-03-13 | 2012-03-09 | 9.258 | 192,810 | -810 | 0.00% | 1,785,000 |
| 2012-03-08 | 2012-03-06 | 9.011 | 193,620 | +4,050 | 0.00% | 1,744,699 |
| 2012-03-02 | 2012-02-29 | 9.529 | 189,570 | -111,392 | 0.00% | 1,806,485 |
| 2012-03-01 | 2012-02-28 | 9.381 | 300,962 | -101,266 | 0.00% | 2,823,401 |
| 2012-02-29 | 2012-02-27 | 9.085 | 402,228 | +16,203 | 0.00% | 3,654,243 |
| 2012-02-28 | 2012-02-24 | 9.159 | 386,025 | +7,291 | 0.00% | 3,535,629 |
| 2012-02-24 | 2012-02-22 | 9.406 | 378,734 | +98,835 | 0.00% | 3,562,350 |
| 2012-02-23 | 2012-02-21 | 9.307 | 279,899 | -303,797 | 0.00% | 2,605,074 |
| 2012-02-22 | 2012-02-20 | 9.307 | 583,696 | +99,241 | 0.00% | 5,432,571 |
| 2012-02-17 | 2012-02-15 | 9.332 | 484,455 | +303,797 | 0.00% | 4,520,876 |
| 2012-02-14 | 2012-02-10 | 9.233 | 180,658 | +2,430 | 0.00% | 1,668,039 |
| 2012-02-10 | 2012-02-08 | 9.628 | 178,228 | -8,101 | 0.00% | 1,716,002 |
| 2012-02-09 | 2012-02-07 | 9.480 | 186,329 | -810 | 0.00% | 1,766,400 |
| 2012-02-08 | 2012-02-06 | 9.480 | 187,139 | -1,620 | 0.00% | 1,774,079 |
| 2012-02-01 | 2012-01-30 | 9.258 | 188,759 | +2,025 | 0.00% | 1,747,496 |
| 2012-01-30 | 2012-01-26 | 9.554 | 186,734 | -4,051 | 0.00% | 1,784,069 |
| 2012-01-27 | 2012-01-20 | 9.283 | 190,785 | -6,076 | 0.00% | 1,770,963 |
| 2012-01-26 | 2012-01-19 | 9.332 | 196,861 | -12,152 | 0.00% | 1,837,083 |
| 2012-01-19 | 2012-01-17 | 9.307 | 209,013 | -2,025 | 0.00% | 1,945,324 |
| 2012-01-16 | 2012-01-12 | 8.789 | 211,038 | -1,215 | 0.00% | 1,854,761 |
| 2012-01-10 | 2012-01-06 | 8.196 | 212,253 | -2,025 | 0.00% | 1,739,680 |
| 2011-12-21 | 2011-12-19 | 7.900 | 214,278 | +2,025 | 0.00% | 1,692,797 |
| 2011-12-15 | 2011-12-13 | 8.221 | 212,253 | -810 | 0.00% | 1,744,920 |
| 2011-12-14 | 2011-12-12 | 8.394 | 213,063 | +1,215 | 0.00% | 1,788,399 |
| 2011-12-09 | 2011-12-07 | 8.690 | 211,848 | -12,152 | 0.00% | 1,840,960 |
| 2011-12-06 | 2011-12-02 | 8.567 | 224,000 | -12,152 | 0.00% | 1,918,911 |
| 2011-12-05 | 2011-12-01 | 8.394 | 236,152 | +8,101 | 0.00% | 1,982,202 |
| 2011-11-25 | 2011-11-23 | 7.604 | 228,051 | +12,963 | 0.00% | 1,734,044 |
| 2011-11-24 | 2011-11-22 | 7.925 | 215,088 | +4,050 | 0.00% | 1,704,506 |
| 2011-11-23 | 2011-11-21 | 7.900 | 211,038 | +4,051 | 0.00% | 1,667,201 |
| 2011-11-15 | 2011-11-11 | 8.739 | 206,987 | -6,076 | 0.00% | 1,808,938 |
| 2011-11-14 | 2011-11-10 | 8.443 | 213,063 | +4,050 | 0.00% | 1,798,919 |
| 2011-11-11 | 2011-11-09 | 9.060 | 209,013 | +2,026 | 0.00% | 1,893,724 |
| 2011-11-08 | 2011-11-04 | 8.888 | 206,987 | -16,203 | 0.00% | 1,839,598 |
| 2011-11-07 | 2011-11-03 | 8.665 | 223,190 | +9,722 | 0.00% | 1,934,012 |
| 2011-11-04 | 2011-11-02 | 8.764 | 213,468 | -2,026 | 0.00% | 1,870,848 |
| 2011-11-02 | 2011-10-31 | 8.764 | 215,494 | +6,481 | 0.00% | 1,888,604 |
| 2011-11-01 | 2011-10-28 | 8.888 | 209,013 | -17,822 | 0.00% | 1,857,604 |
| 2011-10-31 | 2011-10-27 | 8.764 | 226,835 | -2,026 | 0.00% | 1,987,997 |
| 2011-10-28 | 2011-10-26 | 8.221 | 228,861 | -4,050 | 0.00% | 1,881,453 |
| 2011-10-27 | 2011-10-25 | 7.900 | 232,911 | -12,962 | 0.00% | 1,839,998 |
| 2011-10-18 | 2011-10-14 | 7.456 | 245,873 | +8,101 | 0.00% | 1,833,138 |
| 2011-10-17 | 2011-10-13 | 7.875 | 237,772 | -9,316 | 0.00% | 1,872,530 |
| 2011-10-13 | 2011-10-11 | 7.382 | 247,088 | -2,026 | 0.00% | 1,823,897 |
| 2011-10-12 | 2011-10-10 | 6.542 | 249,114 | -12,152 | 0.00% | 1,629,751 |
| 2011-10-10 | 2011-10-06 | 6.024 | 261,266 | +8,102 | 0.00% | 1,573,802 |
| 2011-10-06 | 2011-10-03 | 5.851 | 253,164 | -2,026 | 0.00% | 1,481,248 |
| 2011-10-04 | 2011-09-30 | 6.369 | 255,190 | +4,051 | 0.00% | 1,625,402 |
| 2011-09-27 | 2011-09-23 | 6.888 | 251,139 | +8,911 | 0.00% | 1,729,799 |
| 2011-09-26 | 2011-09-22 | 7.110 | 242,228 | +4,051 | 0.00% | 1,722,242 |
| 2011-09-16 | 2011-09-14 | 7.826 | 238,177 | +4,051 | 0.00% | 1,863,959 |
| 2011-09-15 | 2011-09-12 | 7.999 | 234,126 | +16,202 | 0.00% | 1,872,716 |
| 2011-09-14 | 2011-09-09 | 8.493 | 217,924 | +6,076 | 0.00% | 1,850,721 |
| 2011-09-09 | 2011-09-07 | 8.789 | 211,848 | -1,620 | 0.00% | 1,861,880 |
| 2011-09-08 | 2011-09-06 | 8.641 | 213,468 | +4,050 | 0.00% | 1,844,498 |
| 2011-09-06 | 2011-09-02 | 8.888 | 209,418 | +2,431 | 0.00% | 1,861,204 |
| 2011-09-05 | 2011-09-01 | 9.036 | 206,987 | +1,215 | 0.00% | 1,870,258 |
| 2011-09-01 | 2011-08-30 | 9.184 | 205,772 | +2,835 | 0.00% | 1,889,760 |
| 2011-08-25 | 2011-08-23 | 9.579 | 202,937 | -12,962 | 0.00% | 1,943,884 |
| 2011-08-23 | 2011-08-19 | 9.036 | 215,899 | +811 | 0.00% | 1,950,783 |
| 2011-08-22 | 2011-08-18 | 9.258 | 215,088 | +8,101 | 0.00% | 1,991,245 |
| 2011-08-19 | 2011-08-17 | 9.406 | 206,987 | +6,076 | 0.00% | 1,946,908 |
| 2011-08-18 | 2011-08-16 | 9.505 | 200,911 | +3,645 | 0.00% | 1,909,597 |
| 2011-08-17 | 2011-08-15 | 9.653 | 197,266 | +2,026 | 0.00% | 1,904,173 |
| 2011-08-16 | 2011-08-12 | 9.381 | 195,240 | +4,050 | 0.00% | 1,831,596 |
| 2011-08-15 | 2011-08-11 | 9.406 | 191,190 | -2,025 | 0.00% | 1,798,322 |
| 2011-08-12 | 2011-08-10 | 9.431 | 193,215 | +14,177 | 0.00% | 1,822,139 |
| 2011-08-11 | 2011-08-09 | 9.283 | 179,038 | +10,532 | 0.00% | 1,661,921 |
| 2011-08-10 | 2011-08-08 | 9.554 | 168,506 | +9,316 | 0.00% | 1,609,918 |
| 2011-08-09 | 2011-08-05 | 9.727 | 159,190 | +405 | 0.00% | 1,548,422 |
| 2011-08-05 | 2011-08-03 | 10.122 | 158,785 | +5,266 | 0.00% | 1,607,203 |
| 2011-08-01 | 2011-07-28 | 10.468 | 153,519 | -8,101 | 0.00% | 1,606,961 |
| 2011-07-28 | 2011-07-26 | 10.319 | 161,620 | -12,152 | 0.00% | 1,667,818 |
| 2011-07-26 | 2011-07-22 | 10.122 | 173,772 | -4,051 | 0.00% | 1,758,899 |
| 2011-07-22 | 2011-07-20 | 10.147 | 177,823 | -2,025 | 0.00% | 1,804,293 |
| 2011-07-21 | 2011-07-19 | 10.048 | 179,848 | +16,608 | 0.00% | 1,807,080 |
| 2011-07-20 | 2011-07-18 | 10.023 | 163,240 | -17,418 | 0.00% | 1,636,176 |
| 2011-07-19 | 2011-07-15 | 9.752 | 180,658 | +2,025 | 0.00% | 1,761,699 |
| 2011-07-18 | 2011-07-14 | 9.776 | 178,633 | -6,886 | 0.00% | 1,746,362 |
| 2011-07-15 | 2011-07-13 | 9.801 | 185,519 | +16,203 | 0.00% | 1,818,261 |
| 2011-07-14 | 2011-07-12 | 9.431 | 169,316 | +16,202 | 0.00% | 1,596,757 |
| 2011-07-11 | 2011-07-07 | 9.826 | 153,114 | +2,025 | 0.00% | 1,504,442 |
| 2011-07-08 | 2011-07-06 | 9.826 | 151,089 | +8,102 | 0.00% | 1,484,545 |
| 2011-07-04 | 2011-06-29 | 9.875 | 142,987 | +4,050 | 0.00% | 1,411,997 |
| 2011-06-28 | 2011-06-24 | 9.875 | 138,937 | +8,102 | 0.00% | 1,372,004 |
| 2011-06-27 | 2011-06-23 | 9.307 | 130,835 | +2,430 | 0.00% | 1,217,707 |
| 2011-06-22 | 2011-06-20 | 9.850 | 128,405 | -118,683 | 0.00% | 1,264,830 |
| 2011-06-17 | 2011-06-15 | 10.171 | 247,088 | +4,050 | 0.00% | 2,513,195 |
| 2011-06-16 | 2011-06-14 | 10.319 | 243,038 | +1,215 | 0.00% | 2,508,002 |
| 2011-06-14 | 2011-06-10 | 10.073 | 241,823 | +2,026 | 0.00% | 2,435,764 |
| 2011-06-13 | 2011-06-09 | 10.097 | 239,797 | +2,025 | 0.00% | 2,421,277 |
| 2011-06-10 | 2011-06-08 | 10.655 | 237,772 | +8,101 | 0.00% | 2,533,396 |
| 2011-06-09 | 2011-06-07 | 10.905 | 229,671 | +7,493 | 0.00% | 2,504,661 |
| 2011-06-08 | 2011-06-03 | 10.930 | 222,178 | -187,476 | 0.00% | 2,428,516 |
| 2011-06-07 | 2011-06-02 | 11.106 | 409,654 | +199,442 | 0.00% | 4,549,613 |
| 2011-05-20 | 2011-05-18 | 11.582 | 210,212 | -8,376 | 0.00% | 2,434,742 |
| 2011-05-16 | 2011-05-12 | 11.307 | 218,588 | +3,988 | 0.00% | 2,471,476 |
| 2011-05-06 | 2011-05-04 | 11.256 | 214,600 | -1,595 | 0.00% | 2,415,625 |
| 2011-05-05 | 2011-05-03 | 11.432 | 216,195 | +3,989 | 0.00% | 2,471,519 |
| 2011-05-04 | 2011-04-29 | 11.507 | 212,206 | -798 | 0.00% | 2,441,877 |
| 2011-04-29 | 2011-04-27 | 11.808 | 213,004 | +4,388 | 0.00% | 2,515,140 |
| 2011-04-26 | 2011-04-20 | 11.733 | 208,616 | -209,414 | 0.00% | 2,447,637 |
| 2011-04-21 | 2011-04-19 | 11.281 | 418,030 | +3,989 | 0.00% | 4,715,996 |
| 2011-04-20 | 2011-04-18 | 11.407 | 414,041 | +123,654 | 0.00% | 4,722,894 |
| 2011-04-19 | 2011-04-15 | 11.658 | 290,387 | +199,441 | 0.00% | 3,385,194 |
| 2011-04-14 | 2011-04-12 | 11.131 | 90,946 | +798 | 0.00% | 1,012,325 |
| 2011-04-12 | 2011-04-08 | 11.482 | 90,148 | -12,365 | 0.00% | 1,035,083 |
| 2011-04-07 | 2011-04-04 | 11.231 | 102,513 | -2,792 | 0.00% | 1,151,358 |
| 2011-04-06 | 2011-04-01 | 11.131 | 105,305 | -3,989 | 0.00% | 1,172,156 |
| 2011-04-04 | 2011-03-31 | 11.056 | 109,294 | -9,573 | 0.00% | 1,208,338 |
| 2011-04-01 | 2011-03-30 | 10.630 | 118,867 | +3,590 | 0.00% | 1,263,516 |
| 2011-03-29 | 2011-03-25 | 10.529 | 115,277 | +7,977 | 0.00% | 1,213,795 |
| 2011-03-22 | 2011-03-18 | 10.153 | 107,300 | -1,994 | 0.00% | 1,089,452 |
| 2011-03-18 | 2011-03-16 | 10.329 | 109,294 | -1,995 | 0.00% | 1,128,878 |
| 2011-03-17 | 2011-03-15 | 10.254 | 111,289 | -2,792 | 0.00% | 1,141,114 |
| 2011-03-16 | 2011-03-14 | 10.254 | 114,081 | -3,989 | 0.00% | 1,169,742 |
| 2011-03-15 | 2011-03-11 | 10.128 | 118,070 | -3,988 | 0.00% | 1,195,844 |
| 2011-03-14 | 2011-03-10 | 10.404 | 122,058 | -1,995 | 0.00% | 1,269,895 |
| 2011-03-08 | 2011-03-04 | 10.178 | 124,053 | -1,994 | 0.00% | 1,262,661 |
| 2011-03-07 | 2011-03-03 | 10.053 | 126,047 | -10,770 | 0.00% | 1,267,157 |
| 2011-03-03 | 2011-03-01 | 9.777 | 136,817 | -1,995 | 0.00% | 1,337,698 |
| 2011-03-02 | 2011-02-28 | 9.677 | 138,812 | -1,595 | 0.00% | 1,343,284 |
| 2011-02-24 | 2011-02-22 | 9.502 | 140,407 | +1,994 | 0.00% | 1,334,079 |
| 2011-02-22 | 2011-02-18 | 9.777 | 138,413 | -5,983 | 0.00% | 1,353,303 |
| 2011-02-09 | 2011-02-07 | 9.527 | 144,396 | +8,775 | 0.00% | 1,375,600 |
| 2011-02-08 | 2011-02-02 | 9.727 | 135,621 | +1,995 | 0.00% | 1,319,205 |
| 2011-01-26 | 2011-01-24 | 9.602 | 133,626 | +2,792 | 0.00% | 1,283,049 |
| 2011-01-25 | 2011-01-21 | 9.752 | 130,834 | +798 | 0.00% | 1,275,921 |
| 2011-01-19 | 2011-01-17 | 9.827 | 130,036 | +7,978 | 0.00% | 1,277,918 |
| 2011-01-17 | 2011-01-13 | 10.028 | 122,058 | +3,988 | 0.00% | 1,223,995 |
| 2011-01-14 | 2011-01-12 | 10.103 | 118,070 | -2,393 | 0.00% | 1,192,884 |
| 2011-01-13 | 2011-01-11 | 10.028 | 120,463 | +3,989 | 0.00% | 1,208,001 |
| 2011-01-12 | 2011-01-10 | 9.827 | 116,474 | +1,994 | 0.00% | 1,144,639 |
| 2011-01-11 | 2011-01-07 | 10.003 | 114,480 | -3,989 | 0.00% | 1,145,133 |
| 2011-01-06 | 2011-01-04 | 10.078 | 118,469 | -1,994 | 0.00% | 1,193,945 |
| 2011-01-04 | 2010-12-31 | 9.777 | 120,463 | -3,989 | 0.00% | 1,177,801 |
| 2011-01-03 | 2010-12-29 | 9.602 | 124,452 | +5,585 | 0.00% | 1,194,962 |
| 2010-12-29 | 2010-12-24 | 9.602 | 118,867 | +8,376 | 0.00% | 1,141,336 |
| 2010-12-17 | 2010-12-15 | 10.053 | 110,491 | +1,197 | 0.00% | 1,110,772 |
| 2010-12-15 | 2010-12-13 | 10.128 | 109,294 | +3,989 | 0.00% | 1,106,958 |
| 2010-12-14 | 2010-12-10 | 10.178 | 105,305 | +1,994 | 0.00% | 1,071,836 |
| 2010-12-09 | 2010-12-07 | 10.529 | 103,311 | -7,978 | 0.00% | 1,087,801 |
| 2010-12-02 | 2010-11-30 | 10.153 | 111,289 | +1,596 | 0.00% | 1,129,954 |
| 2010-11-26 | 2010-11-24 | 10.153 | 109,693 | +1,994 | 0.00% | 1,113,749 |
| 2010-11-25 | 2010-11-23 | 10.103 | 107,699 | +3,590 | 0.00% | 1,088,103 |
| 2010-11-22 | 2010-11-18 | 10.705 | 104,109 | +3,989 | 0.00% | 1,114,473 |
| 2010-11-19 | 2010-11-17 | 10.429 | 100,120 | -199,442 | 0.00% | 1,044,161 |
| 2010-11-17 | 2010-11-15 | 10.580 | 299,562 | -79,777 | 0.00% | 3,169,222 |
| 2010-11-16 | 2010-11-12 | 10.780 | 379,339 | +1,995 | 0.00% | 4,089,304 |
| 2010-11-12 | 2010-11-10 | 10.880 | 377,344 | -319,107 | 0.00% | 4,105,638 |
| 2010-11-11 | 2010-11-09 | 11.031 | 696,451 | +279,218 | 0.01% | 7,682,397 |
| 2010-11-10 | 2010-11-08 | 11.256 | 417,233 | +119,666 | 0.00% | 4,696,545 |
| 2010-11-09 | 2010-11-05 | 11.031 | 297,567 | -326,686 | 0.00% | 3,282,396 |
| 2010-11-08 | 2010-11-04 | 10.855 | 624,253 | -199,442 | 0.01% | 6,776,447 |
| 2010-11-05 | 2010-11-03 | 10.780 | 823,695 | +319,107 | 0.01% | 8,879,497 |
| 2010-11-03 | 2010-11-01 | 10.379 | 504,588 | +394,895 | 0.00% | 5,237,098 |
| 2010-11-01 | 2010-10-28 | 10.178 | 109,693 | +1,994 | 0.00% | 1,116,499 |
| 2010-10-28 | 2010-10-26 | 10.178 | 107,699 | -198,644 | 0.00% | 1,096,204 |
| 2010-10-27 | 2010-10-25 | 10.153 | 306,343 | -396,889 | 0.00% | 3,110,402 |
| 2010-10-25 | 2010-10-21 | 10.329 | 703,232 | +203,430 | 0.01% | 7,263,557 |
| 2010-10-22 | 2010-10-20 | 10.354 | 499,802 | +195,454 | 0.00% | 5,174,895 |
| 2010-10-21 | 2010-10-19 | 10.153 | 304,348 | -199,442 | 0.00% | 3,090,146 |
| 2010-10-20 | 2010-10-18 | 10.003 | 503,790 | +199,442 | 0.00% | 5,039,366 |
| 2010-10-19 | 2010-10-15 | 10.128 | 304,348 | -353,013 | 0.00% | 3,082,516 |
| 2010-10-18 | 2010-10-14 | 10.178 | 657,361 | +211,409 | 0.01% | 6,690,883 |
| 2010-10-15 | 2010-10-13 | 10.128 | 445,952 | +798 | 0.00% | 4,516,718 |
| 2010-10-14 | 2010-10-12 | 10.203 | 445,154 | -398,884 | 0.00% | 4,542,115 |
| 2010-10-13 | 2010-10-11 | 10.304 | 844,038 | +398,884 | 0.01% | 8,696,756 |
| 2010-10-12 | 2010-10-08 | 10.454 | 445,154 | +79,776 | 0.00% | 4,653,715 |
| 2010-10-11 | 2010-10-07 | 10.454 | 365,378 | -197,048 | 0.00% | 3,819,724 |
| 2010-10-08 | 2010-10-06 | 10.279 | 562,426 | -398,884 | 0.00% | 5,780,997 |
| 2010-10-07 | 2010-10-05 | 10.279 | 961,310 | +99,721 | 0.01% | 9,880,998 |
| 2010-10-06 | 2010-10-04 | 10.153 | 861,589 | -119,665 | 0.01% | 8,747,998 |
| 2010-10-05 | 2010-09-30 | 10.078 | 981,254 | +435,980 | 0.01% | 9,889,196 |
| 2010-10-04 | 2010-09-29 | 9.953 | 545,274 | +199,442 | 0.00% | 5,426,987 |
| 2010-09-28 | 2010-09-24 | 9.702 | 345,832 | -239,331 | 0.00% | 3,355,287 |
| 2010-09-27 | 2010-09-22 | 9.777 | 585,163 | +496,212 | 0.00% | 5,721,303 |
| 2010-09-24 | 2010-09-21 | 9.627 | 88,951 | -1,995 | 0.00% | 856,319 |
| 2010-09-21 | 2010-09-17 | 9.527 | 90,946 | -187,475 | 0.00% | 866,404 |
| 2010-09-20 | 2010-09-16 | 9.502 | 278,421 | -398,884 | 0.00% | 2,645,420 |
| 2010-09-16 | 2010-09-14 | 9.677 | 677,305 | +598,326 | 0.01% | 6,554,281 |
| 2010-09-15 | 2010-09-13 | 9.827 | 78,979 | -602,315 | 0.00% | 776,160 |
| 2010-09-14 | 2010-09-10 | 9.502 | 681,294 | +401,277 | 0.01% | 6,473,323 |
| 2010-09-13 | 2010-09-09 | 9.376 | 280,017 | +95,733 | 0.00% | 2,625,485 |
| 2010-09-10 | 2010-09-08 | 9.050 | 184,284 | +19,944 | 0.00% | 1,667,817 |
| 2010-09-09 | 2010-09-07 | 9.176 | 164,340 | -99,721 | 0.00% | 1,507,918 |
| 2010-09-08 | 2010-09-06 | 9.201 | 264,061 | +166,733 | 0.00% | 2,429,539 |
| 2010-09-06 | 2010-09-02 | 8.875 | 97,328 | -199,442 | 0.00% | 863,763 |
| 2010-09-03 | 2010-09-01 | 8.850 | 296,770 | -2,792 | 0.00% | 2,626,323 |
| 2010-09-02 | 2010-08-31 | 8.825 | 299,562 | +197,847 | 0.00% | 2,643,522 |
| 2010-09-01 | 2010-08-30 | 8.699 | 101,715 | +2,792 | 0.00% | 884,847 |
| 2010-08-30 | 2010-08-26 | 8.850 | 98,923 | -513,364 | 0.00% | 875,438 |
| 2010-08-26 | 2010-08-24 | 8.649 | 612,287 | -15,955 | 0.00% | 5,295,752 |
| 2010-08-25 | 2010-08-23 | 8.774 | 628,242 | +115,676 | 0.01% | 5,512,499 |
| 2010-08-24 | 2010-08-20 | 8.699 | 512,566 | +195,852 | 0.00% | 4,458,952 |
| 2010-08-23 | 2010-08-19 | 8.599 | 316,714 | +79,777 | 0.00% | 2,723,422 |
| 2010-08-20 | 2010-08-18 | 8.599 | 236,937 | -159,554 | 0.00% | 2,037,420 |
| 2010-08-19 | 2010-08-17 | 8.449 | 396,491 | +79,777 | 0.00% | 3,349,783 |
| 2010-08-18 | 2010-08-16 | 8.398 | 316,714 | +3,989 | 0.00% | 2,659,901 |
| 2010-08-17 | 2010-08-13 | 8.499 | 312,725 | +4,787 | 0.00% | 2,657,760 |
| 2010-08-16 | 2010-08-12 | 8.449 | 307,938 | +187,475 | 0.00% | 2,601,637 |
| 2010-08-13 | 2010-08-11 | 8.348 | 120,463 | +21,540 | 0.00% | 1,005,660 |
| 2010-08-12 | 2010-08-10 | 8.524 | 98,923 | +1,595 | 0.00% | 843,198 |
| 2010-08-10 | 2010-08-06 | 8.599 | 97,328 | -193,857 | 0.00% | 836,923 |
| 2010-08-09 | 2010-08-05 | 8.649 | 291,185 | +199,442 | 0.00% | 2,518,498 |
| 2010-08-05 | 2010-08-03 | 8.800 | 91,743 | +7,977 | 0.00% | 807,297 |
| 2010-08-04 | 2010-08-02 | 8.800 | 83,766 | -201,436 | 0.00% | 737,103 |
| 2010-08-03 | 2010-07-30 | 8.774 | 285,202 | +201,037 | 0.00% | 2,502,500 |
| 2010-08-02 | 2010-07-29 | 8.950 | 84,165 | +19,945 | 0.00% | 753,274 |
| 2010-07-30 | 2010-07-28 | 8.975 | 64,220 | -403,671 | 0.00% | 576,377 |
| 2010-07-28 | 2010-07-26 | 8.774 | 467,891 | -199,841 | 0.00% | 4,105,502 |
| 2010-07-27 | 2010-07-23 | 8.724 | 667,732 | -237,336 | 0.01% | 5,825,523 |
| 2010-07-26 | 2010-07-22 | 8.273 | 905,068 | +802,156 | 0.01% | 7,487,703 |
| 2010-07-23 | 2010-07-21 | 8.073 | 102,912 | -2,393 | 0.00% | 830,760 |
| 2010-07-22 | 2010-07-20 | 8.047 | 105,305 | +3,988 | 0.00% | 847,437 |
| 2010-07-21 | 2010-07-19 | 8.047 | 101,317 | +10,371 | 0.00% | 815,344 |
| 2010-07-20 | 2010-07-16 | 8.198 | 90,946 | 0.00% | 745,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy