History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 120,000 | +0 | 0.00% | 627,600 |
| 2025-10-13 | 2025-10-09 | 5.150 | 120,000 | +0 | 0.00% | 618,000 |
| 2025-10-10 | 2025-10-08 | 5.090 | 120,000 | +5,000 | 0.00% | 610,800 |
| 2025-10-06 | 2025-10-02 | 5.190 | 115,000 | +5,000 | 0.00% | 596,850 |
| 2025-10-03 | 2025-09-30 | 5.250 | 110,000 | -4,000 | 0.00% | 577,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 114,000 | -5,000 | 0.00% | 599,640 |
| 2025-09-29 | 2025-09-25 | 5.130 | 119,000 | +5,000 | 0.00% | 610,470 |
| 2025-09-18 | 2025-09-16 | 5.460 | 114,000 | -1,000 | 0.00% | 622,440 |
| 2025-09-16 | 2025-09-12 | 5.580 | 115,000 | +1,000 | 0.00% | 641,700 |
| 2025-09-12 | 2025-09-10 | 5.630 | 114,000 | -1,000 | 0.00% | 641,820 |
| 2025-09-11 | 2025-09-09 | 5.440 | 115,000 | +1,000 | 0.00% | 625,600 |
| 2025-09-04 | 2025-09-02 | 5.350 | 114,000 | -6,000 | 0.00% | 609,900 |
| 2025-09-03 | 2025-09-01 | 5.200 | 120,000 | +5,000 | 0.00% | 624,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 115,000 | +1,000 | 0.00% | 608,350 |
| 2025-08-28 | 2025-08-26 | 5.420 | 114,000 | -10,000 | 0.00% | 617,880 |
| 2025-08-26 | 2025-08-22 | 5.500 | 124,000 | +1,000 | 0.00% | 682,000 |
| 2025-08-20 | 2025-08-18 | 5.370 | 123,000 | -2,000 | 0.00% | 660,510 |
| 2025-08-19 | 2025-08-15 | 5.410 | 125,000 | -5,000 | 0.00% | 676,250 |
| 2025-08-18 | 2025-08-14 | 5.540 | 130,000 | +1,000 | 0.00% | 720,200 |
| 2025-08-15 | 2025-08-13 | 5.540 | 129,000 | -5,000 | 0.00% | 714,660 |
| 2025-08-14 | 2025-08-12 | 5.470 | 134,000 | -5,000 | 0.00% | 732,980 |
| 2025-08-12 | 2025-08-08 | 5.390 | 139,000 | +5,000 | 0.00% | 749,210 |
| 2025-08-11 | 2025-08-07 | 5.390 | 134,000 | -14,000 | 0.00% | 722,260 |
| 2025-08-08 | 2025-08-06 | 5.270 | 148,000 | +14,000 | 0.00% | 779,960 |
| 2025-08-07 | 2025-08-05 | 5.380 | 134,000 | -27,000 | 0.00% | 720,920 |
| 2025-08-05 | 2025-08-01 | 5.110 | 161,000 | -2,000 | 0.00% | 822,710 |
| 2025-08-04 | 2025-07-31 | 5.150 | 163,000 | -1,000 | 0.00% | 839,450 |
| 2025-08-01 | 2025-07-30 | 5.200 | 164,000 | +6,000 | 0.00% | 852,800 |
| 2025-07-31 | 2025-07-29 | 5.180 | 158,000 | +7,000 | 0.00% | 818,440 |
| 2025-07-30 | 2025-07-28 | 5.230 | 151,000 | +13,000 | 0.00% | 789,730 |
| 2025-07-29 | 2025-07-25 | 5.250 | 138,000 | +3,000 | 0.00% | 724,500 |
| 2025-07-28 | 2025-07-24 | 5.340 | 135,000 | -17,000 | 0.00% | 720,900 |
| 2025-07-25 | 2025-07-23 | 5.350 | 152,000 | +11,000 | 0.00% | 813,200 |
| 2025-07-24 | 2025-07-22 | 5.290 | 141,000 | +3,000 | 0.00% | 745,890 |
| 2025-07-23 | 2025-07-21 | 5.360 | 138,000 | +8,000 | 0.00% | 739,680 |
| 2025-07-22 | 2025-07-18 | 5.350 | 130,000 | +10,000 | 0.00% | 695,500 |
| 2025-07-16 | 2025-07-14 | 5.540 | 120,000 | +2,000 | 0.00% | 664,800 |
| 2025-07-15 | 2025-07-11 | 5.520 | 118,000 | -1,000 | 0.00% | 651,360 |
| 2025-07-14 | 2025-07-10 | 5.590 | 119,000 | -3,000 | 0.00% | 665,210 |
| 2025-07-09 | 2025-07-07 | 5.811 | 122,000 | +2,965 | 0.00% | 708,967 |
| 2025-07-07 | 2025-07-03 | 5.791 | 119,035 | +1,951 | 0.00% | 689,297 |
| 2025-06-19 | 2025-06-17 | 5.760 | 117,084 | -6,830 | 0.00% | 674,400 |
| 2025-06-16 | 2025-06-12 | 5.688 | 123,914 | -4,878 | 0.00% | 704,850 |
| 2025-06-13 | 2025-06-11 | 5.688 | 128,792 | +2,927 | 0.00% | 732,597 |
| 2025-06-12 | 2025-06-10 | 5.606 | 125,865 | -6,830 | 0.00% | 705,628 |
| 2025-06-09 | 2025-06-05 | 5.422 | 132,695 | -2,927 | 0.00% | 719,438 |
| 2025-05-26 | 2025-05-22 | 5.155 | 135,622 | +4,878 | 0.00% | 699,168 |
| 2025-05-08 | 2025-05-06 | 4.868 | 130,744 | -6,830 | 0.00% | 636,501 |
| 2025-05-07 | 2025-05-02 | 4.879 | 137,574 | -9,757 | 0.00% | 671,161 |
| 2025-05-06 | 2025-04-30 | 4.858 | 147,331 | +2,927 | 0.00% | 715,741 |
| 2025-04-30 | 2025-04-28 | 4.961 | 144,404 | -4,878 | 0.00% | 716,321 |
| 2025-04-28 | 2025-04-24 | 4.868 | 149,282 | -976 | 0.00% | 726,749 |
| 2025-04-25 | 2025-04-23 | 4.797 | 150,258 | -4,878 | 0.00% | 720,720 |
| 2025-04-24 | 2025-04-22 | 4.735 | 155,136 | +4,878 | 0.00% | 734,578 |
| 2025-04-17 | 2025-04-15 | 4.643 | 150,258 | -7,806 | 0.00% | 697,620 |
| 2025-04-15 | 2025-04-11 | 4.540 | 158,064 | +2,928 | 0.00% | 717,662 |
| 2025-04-14 | 2025-04-10 | 4.448 | 155,136 | -6,830 | 0.00% | 690,058 |
| 2025-04-11 | 2025-04-09 | 4.356 | 161,966 | +1,951 | 0.00% | 705,499 |
| 2025-04-09 | 2025-04-07 | 4.294 | 160,015 | -976 | 0.00% | 687,160 |
| 2025-03-31 | 2025-03-27 | 4.899 | 160,991 | +4,879 | 0.00% | 788,702 |
| 2025-03-18 | 2025-03-14 | 5.084 | 156,112 | -9,757 | 0.00% | 793,599 |
| 2025-03-14 | 2025-03-12 | 5.002 | 165,869 | -5,854 | 0.00% | 829,599 |
| 2025-03-07 | 2025-03-05 | 4.868 | 171,723 | +16,587 | 0.00% | 835,998 |
| 2025-03-06 | 2025-03-04 | 4.786 | 155,136 | +6,829 | 0.00% | 742,528 |
| 2025-03-05 | 2025-03-03 | 4.817 | 148,307 | -9,757 | 0.00% | 714,402 |
| 2025-03-04 | 2025-02-28 | 4.745 | 158,064 | +4,879 | 0.00% | 750,062 |
| 2025-03-03 | 2025-02-27 | 4.899 | 153,185 | -9,757 | 0.00% | 750,460 |
| 2025-02-28 | 2025-02-26 | 4.817 | 162,942 | -9,757 | 0.00% | 784,900 |
| 2025-02-27 | 2025-02-25 | 4.694 | 172,699 | +9,757 | 0.00% | 810,660 |
| 2025-02-26 | 2025-02-24 | 4.735 | 162,942 | -9,757 | 0.00% | 771,540 |
| 2025-02-20 | 2025-02-18 | 4.684 | 172,699 | +9,757 | 0.00% | 808,890 |
| 2025-02-17 | 2025-02-13 | 4.520 | 162,942 | -55,615 | 0.00% | 736,470 |
| 2025-02-13 | 2025-02-11 | 4.428 | 218,557 | -9,757 | 0.00% | 967,680 |
| 2025-02-11 | 2025-02-07 | 4.315 | 228,314 | +9,757 | 0.00% | 985,140 |
| 2025-02-06 | 2025-02-04 | 4.397 | 218,557 | -9,757 | 0.00% | 960,960 |
| 2025-02-05 | 2025-02-03 | 4.305 | 228,314 | +9,757 | 0.00% | 982,800 |
| 2025-02-03 | 2025-01-24 | 4.325 | 218,557 | +2,927 | 0.00% | 945,280 |
| 2025-01-27 | 2025-01-23 | 4.335 | 215,630 | -9,757 | 0.00% | 934,831 |
| 2025-01-23 | 2025-01-21 | 4.335 | 225,387 | +9,757 | 0.00% | 977,131 |
| 2025-01-16 | 2025-01-14 | 4.294 | 215,630 | +9,757 | 0.00% | 925,991 |
| 2025-01-15 | 2025-01-13 | 4.274 | 205,873 | +6,830 | 0.00% | 879,871 |
| 2025-01-06 | 2025-01-02 | 4.294 | 199,043 | -9,757 | 0.00% | 854,760 |
| 2025-01-03 | 2024-12-31 | 4.673 | 208,800 | +2,927 | 0.00% | 975,782 |
| 2025-01-02 | 2024-12-27 | 4.652 | 205,873 | -3,622 | 0.00% | 957,759 |
| 2024-12-30 | 2024-12-24 | 4.631 | 209,495 | -7,584 | 0.00% | 970,190 |
| 2024-10-30 | 2024-10-28 | 4.167 | 217,079 | -42,657 | 0.00% | 904,552 |
| 2024-10-29 | 2024-10-25 | 4.167 | 259,736 | +42,657 | 0.00% | 1,082,300 |
| 2024-10-28 | 2024-10-24 | 4.230 | 217,079 | -39,813 | 0.00% | 918,292 |
| 2024-10-25 | 2024-10-23 | 4.199 | 256,892 | +38,865 | 0.00% | 1,078,579 |
| 2024-10-22 | 2024-10-18 | 4.220 | 218,027 | -9,479 | 0.00% | 920,002 |
| 2024-10-15 | 2024-10-10 | 3.977 | 227,506 | -3,792 | 0.00% | 904,800 |
| 2024-10-14 | 2024-10-09 | 3.829 | 231,298 | -1,896 | 0.00% | 885,721 |
| 2024-10-07 | 2024-10-03 | 3.966 | 233,194 | -8,531 | 0.00% | 924,961 |
| 2024-10-04 | 2024-10-02 | 4.019 | 241,725 | +1,896 | 0.00% | 971,550 |
| 2024-10-03 | 2024-09-30 | 3.861 | 239,829 | -3,792 | 0.00% | 925,979 |
| 2024-10-02 | 2024-09-27 | 3.966 | 243,621 | -11,375 | 0.00% | 966,320 |
| 2024-09-26 | 2024-09-24 | 4.061 | 254,996 | +18,959 | 0.00% | 1,035,649 |
| 2024-07-11 | 2024-07-09 | 3.534 | 236,037 | +1,895 | 0.00% | 834,148 |
| 2024-07-08 | 2024-07-04 | 3.671 | 234,142 | +1,896 | 0.00% | 859,562 |
| 2024-07-05 | 2024-07-03 | 3.661 | 232,246 | +1,896 | 0.00% | 850,151 |
| 2024-07-03 | 2024-06-28 | 3.523 | 230,350 | +2,844 | 0.00% | 811,621 |
| 2024-06-26 | 2024-06-24 | 3.555 | 227,506 | -2,844 | 0.00% | 808,800 |
| 2024-06-24 | 2024-06-20 | 3.629 | 230,350 | +2,844 | 0.00% | 835,921 |
| 2024-06-20 | 2024-06-18 | 3.439 | 227,506 | +2,844 | 0.00% | 782,400 |
| 2024-06-11 | 2024-06-06 | 3.481 | 224,662 | +2,844 | 0.00% | 782,099 |
| 2024-06-06 | 2024-06-04 | 3.523 | 221,818 | +2,843 | 0.00% | 781,559 |
| 2024-05-30 | 2024-05-28 | 4.311 | 218,975 | +14,832 | 0.00% | 944,053 |
| 2024-05-20 | 2024-05-16 | 4.311 | 204,143 | +883 | 0.00% | 880,109 |
| 2024-05-10 | 2024-05-08 | 4.017 | 203,260 | +2,652 | 0.00% | 816,502 |
| 2024-05-09 | 2024-05-07 | 3.983 | 200,608 | +1,767 | 0.00% | 799,038 |
| 2024-05-08 | 2024-05-06 | 3.949 | 198,841 | +884 | 0.00% | 785,250 |
| 2024-05-03 | 2024-04-30 | 3.972 | 197,957 | -4,419 | 0.00% | 786,239 |
| 2024-05-02 | 2024-04-29 | 4.040 | 202,376 | +2,651 | 0.00% | 817,531 |
| 2024-04-29 | 2024-04-25 | 4.017 | 199,725 | +4,419 | 0.00% | 802,301 |
| 2024-04-24 | 2024-04-22 | 3.949 | 195,306 | -4,419 | 0.00% | 771,290 |
| 2024-04-18 | 2024-04-16 | 3.768 | 199,725 | +4,419 | 0.00% | 752,581 |
| 2024-03-26 | 2024-03-22 | 3.734 | 195,306 | -6,186 | 0.00% | 729,300 |
| 2024-03-25 | 2024-03-21 | 3.745 | 201,492 | -3,535 | 0.00% | 754,679 |
| 2024-03-15 | 2024-03-13 | 3.678 | 205,027 | -1,768 | 0.00% | 754,000 |
| 2024-03-11 | 2024-03-07 | 3.689 | 206,795 | +1,768 | 0.00% | 762,842 |
| 2024-03-08 | 2024-03-06 | 3.666 | 205,027 | +884 | 0.00% | 751,680 |
| 2024-03-07 | 2024-03-05 | 3.678 | 204,143 | +1,767 | 0.00% | 750,749 |
| 2024-03-05 | 2024-03-01 | 3.655 | 202,376 | -9,721 | 0.00% | 739,670 |
| 2024-02-26 | 2024-02-22 | 3.734 | 212,097 | +9,721 | 0.00% | 792,000 |
| 2024-02-21 | 2024-02-19 | 3.576 | 202,376 | -9,721 | 0.00% | 723,640 |
| 2024-02-14 | 2024-02-07 | 3.542 | 212,097 | -4,419 | 0.00% | 751,200 |
| 2024-02-08 | 2024-02-06 | 3.542 | 216,516 | -5,302 | 0.00% | 766,851 |
| 2024-02-06 | 2024-02-02 | 3.451 | 221,818 | +4,419 | 0.00% | 765,550 |
| 2024-02-02 | 2024-01-31 | 3.417 | 217,399 | +2,651 | 0.00% | 742,919 |
| 2024-02-01 | 2024-01-30 | 3.429 | 214,748 | -2,651 | 0.00% | 736,289 |
| 2024-01-31 | 2024-01-29 | 3.474 | 217,399 | -5,303 | 0.00% | 755,219 |
| 2024-01-26 | 2024-01-24 | 3.372 | 222,702 | +2,651 | 0.00% | 750,961 |
| 2024-01-12 | 2024-01-10 | 3.349 | 220,051 | -5,302 | 0.00% | 737,041 |
| 2023-12-29 | 2023-12-27 | 3.349 | 225,353 | +5,302 | 0.00% | 754,800 |
| 2023-12-15 | 2023-12-13 | 3.248 | 220,051 | -4,418 | 0.00% | 714,631 |
| 2023-12-12 | 2023-12-08 | 3.202 | 224,469 | +4,418 | 0.00% | 718,819 |
| 2023-12-05 | 2023-12-01 | 3.214 | 220,051 | -3,535 | 0.00% | 707,161 |
| 2023-11-30 | 2023-11-28 | 3.259 | 223,586 | +3,535 | 0.00% | 728,641 |
| 2023-11-27 | 2023-11-23 | 3.327 | 220,051 | -883 | 0.00% | 732,061 |
| 2023-11-22 | 2023-11-20 | 3.270 | 220,934 | -884 | 0.00% | 722,499 |
| 2023-11-17 | 2023-11-15 | 3.315 | 221,818 | +884 | 0.00% | 735,430 |
| 2023-11-15 | 2023-11-13 | 3.202 | 220,934 | +1,767 | 0.00% | 707,499 |
| 2023-09-19 | 2023-09-15 | 3.146 | 219,167 | -7,954 | 0.00% | 689,440 |
| 2023-09-14 | 2023-09-12 | 3.112 | 227,121 | +7,954 | 0.00% | 706,751 |
| 2023-09-13 | 2023-09-11 | 3.146 | 219,167 | -884 | 0.00% | 689,440 |
| 2023-09-12 | 2023-09-07 | 3.123 | 220,051 | +884 | 0.00% | 687,241 |
| 2023-09-05 | 2023-08-31 | 3.044 | 219,167 | -6,186 | 0.00% | 667,120 |
| 2023-08-30 | 2023-08-28 | 2.942 | 225,353 | -8,837 | 0.00% | 663,000 |
| 2023-08-29 | 2023-08-25 | 2.908 | 234,190 | -3,535 | 0.00% | 681,049 |
| 2023-08-24 | 2023-08-22 | 2.863 | 237,725 | +9,721 | 0.00% | 680,569 |
| 2023-08-21 | 2023-08-17 | 2.897 | 228,004 | -88,374 | 0.00% | 660,479 |
| 2023-08-18 | 2023-08-16 | 2.919 | 316,378 | +8,837 | 0.00% | 923,640 |
| 2023-08-15 | 2023-08-11 | 3.021 | 307,541 | -11,488 | 0.00% | 929,161 |
| 2023-08-08 | 2023-08-04 | 3.078 | 319,029 | +11,488 | 0.00% | 981,919 |
| 2023-08-03 | 2023-08-01 | 3.134 | 307,541 | -2,651 | 0.00% | 963,961 |
| 2023-07-31 | 2023-07-27 | 3.067 | 310,192 | +2,651 | 0.00% | 951,210 |
| 2023-07-25 | 2023-07-21 | 3.021 | 307,541 | -7,070 | 0.00% | 929,161 |
| 2023-07-20 | 2023-07-18 | 2.976 | 314,611 | +7,070 | 0.00% | 936,281 |
| 2023-07-13 | 2023-07-11 | 2.942 | 307,541 | +17,675 | 0.00% | 904,801 |
| 2023-07-10 | 2023-07-06 | 3.609 | 289,866 | +24,516 | 0.00% | 1,046,248 |
| 2023-07-07 | 2023-07-05 | 3.721 | 265,350 | +2,427 | 0.00% | 987,280 |
| 2023-07-06 | 2023-07-04 | 3.832 | 262,923 | -1,618 | 0.00% | 1,007,500 |
| 2023-07-03 | 2023-06-29 | 3.733 | 264,541 | +1,618 | 0.00% | 987,540 |
| 2023-06-29 | 2023-06-27 | 3.795 | 262,923 | -2,427 | 0.00% | 997,750 |
| 2023-06-07 | 2023-06-05 | 3.721 | 265,350 | +40,450 | 0.00% | 987,280 |
| 2023-06-02 | 2023-05-31 | 3.647 | 224,900 | +1,618 | 0.00% | 820,099 |
| 2023-05-29 | 2023-05-24 | 3.770 | 223,282 | -10,517 | 0.00% | 841,798 |
| 2023-05-23 | 2023-05-19 | 3.881 | 233,799 | +11,326 | 0.00% | 907,459 |
| 2023-05-15 | 2023-05-11 | 3.869 | 222,473 | +8,899 | 0.00% | 860,748 |
| 2023-05-11 | 2023-05-09 | 3.968 | 213,574 | -1,618 | 0.00% | 847,438 |
| 2023-05-10 | 2023-05-08 | 4.042 | 215,192 | +40,449 | 0.00% | 869,818 |
| 2023-05-03 | 2023-04-28 | 3.745 | 174,743 | -47,229 | 0.00% | 654,481 |
| 2023-05-02 | 2023-04-27 | 3.745 | 221,972 | +1,618 | 0.00% | 831,372 |
| 2023-04-20 | 2023-04-18 | 3.782 | 220,354 | +4,045 | 0.00% | 833,483 |
| 2023-04-19 | 2023-04-17 | 3.795 | 216,309 | +4,854 | 0.00% | 820,857 |
| 2023-04-11 | 2023-04-04 | 3.659 | 211,455 | -2,427 | 0.00% | 773,685 |
| 2023-03-23 | 2023-03-21 | 3.523 | 213,882 | +47,229 | 0.00% | 753,483 |
| 2023-03-22 | 2023-03-20 | 3.572 | 166,653 | -15,371 | 0.00% | 595,341 |
| 2023-03-14 | 2023-03-10 | 3.424 | 182,024 | +15,371 | 0.00% | 623,251 |
| 2023-03-13 | 2023-03-09 | 3.473 | 166,653 | +2,427 | 0.00% | 578,861 |
| 2023-03-10 | 2023-03-08 | 3.498 | 164,226 | -12,135 | 0.00% | 574,491 |
| 2023-03-09 | 2023-03-07 | 3.535 | 176,361 | -10,517 | 0.00% | 623,481 |
| 2023-03-08 | 2023-03-06 | 3.511 | 186,878 | +8,090 | 0.00% | 656,041 |
| 2023-03-06 | 2023-03-02 | 3.461 | 178,788 | +10,517 | 0.00% | 618,801 |
| 2023-03-03 | 2023-03-01 | 3.424 | 168,271 | +4,045 | 0.00% | 576,161 |
| 2023-02-28 | 2023-02-24 | 3.424 | 164,226 | +809 | 0.00% | 562,311 |
| 2023-02-08 | 2023-02-06 | 3.412 | 163,417 | +809 | 0.00% | 557,521 |
| 2023-02-07 | 2023-02-03 | 3.449 | 162,608 | +3,236 | 0.00% | 560,791 |
| 2023-02-01 | 2023-01-30 | 3.498 | 159,372 | +3,236 | 0.00% | 557,510 |
| 2023-01-09 | 2023-01-05 | 3.375 | 156,136 | -8,090 | 0.00% | 526,890 |
| 2022-12-30 | 2022-12-28 | 3.313 | 164,226 | -12,135 | 0.00% | 544,041 |
| 2022-12-28 | 2022-12-22 | 3.226 | 176,361 | -44,494 | 0.00% | 568,981 |
| 2022-12-23 | 2022-12-21 | 3.214 | 220,855 | +8,090 | 0.00% | 709,799 |
| 2022-12-21 | 2022-12-19 | 3.189 | 212,765 | +30,741 | 0.00% | 678,538 |
| 2022-12-20 | 2022-12-16 | 3.202 | 182,024 | +13,753 | 0.00% | 582,751 |
| 2022-12-09 | 2022-12-07 | 3.115 | 168,271 | -1,618 | 0.00% | 524,161 |
| 2022-12-06 | 2022-12-02 | 3.115 | 169,889 | +1,618 | 0.00% | 529,201 |
| 2022-12-01 | 2022-11-29 | 3.177 | 168,271 | -12,944 | 0.00% | 534,561 |
| 2022-11-30 | 2022-11-28 | 3.090 | 181,215 | +12,944 | 0.00% | 560,001 |
| 2022-11-29 | 2022-11-25 | 3.152 | 168,271 | -12,944 | 0.00% | 530,401 |
| 2022-11-28 | 2022-11-24 | 3.090 | 181,215 | +12,944 | 0.00% | 560,001 |
| 2022-11-08 | 2022-11-04 | 2.806 | 168,271 | -40,450 | 0.00% | 472,161 |
| 2022-10-31 | 2022-10-27 | 2.892 | 208,721 | -28,314 | 0.00% | 603,721 |
| 2022-10-07 | 2022-10-05 | 2.991 | 237,035 | -16,180 | 0.00% | 709,059 |
| 2022-10-05 | 2022-09-30 | 2.905 | 253,215 | +12,944 | 0.00% | 735,549 |
| 2022-09-29 | 2022-09-27 | 2.942 | 240,271 | +3,236 | 0.00% | 706,859 |
| 2022-09-19 | 2022-09-15 | 3.053 | 237,035 | -16,180 | 0.00% | 723,709 |
| 2022-09-08 | 2022-09-06 | 3.103 | 253,215 | +68,764 | 0.00% | 785,629 |
| 2022-08-29 | 2022-08-25 | 3.177 | 184,451 | +8,090 | 0.00% | 585,961 |
| 2022-08-03 | 2022-08-01 | 3.202 | 176,361 | -8,090 | 0.00% | 564,621 |
| 2022-07-28 | 2022-07-26 | 3.202 | 184,451 | -42,876 | 0.00% | 590,521 |
| 2022-07-27 | 2022-07-25 | 3.202 | 227,327 | +42,876 | 0.00% | 727,789 |
| 2022-07-20 | 2022-07-18 | 3.164 | 184,451 | -7,281 | 0.00% | 583,681 |
| 2022-07-19 | 2022-07-15 | 3.103 | 191,732 | +11,326 | 0.00% | 594,871 |
| 2022-07-07 | 2022-07-05 | 3.990 | 180,406 | +14,954 | 0.00% | 719,739 |
| 2022-07-06 | 2022-07-04 | 4.003 | 165,452 | -1,484 | 0.00% | 662,309 |
| 2022-07-05 | 2022-06-30 | 3.990 | 166,936 | +1,484 | 0.00% | 665,999 |
| 2022-05-17 | 2022-05-13 | 3.909 | 165,452 | -22,258 | 0.00% | 646,699 |
| 2022-05-13 | 2022-05-11 | 3.909 | 187,710 | +7,419 | 0.00% | 733,698 |
| 2022-04-20 | 2022-04-14 | 4.030 | 180,291 | -37,097 | 0.00% | 726,570 |
| 2022-04-14 | 2022-04-12 | 4.017 | 217,388 | +37,097 | 0.00% | 873,140 |
| 2022-04-11 | 2022-04-07 | 4.084 | 180,291 | -51,936 | 0.00% | 736,290 |
| 2022-04-08 | 2022-04-06 | 4.084 | 232,227 | +53,420 | 0.00% | 948,391 |
| 2022-03-28 | 2022-03-24 | 3.909 | 178,807 | -100,904 | 0.00% | 698,899 |
| 2022-03-25 | 2022-03-23 | 3.895 | 279,711 | +100,904 | 0.00% | 1,089,531 |
| 2022-03-24 | 2022-03-22 | 3.895 | 178,807 | -100,904 | 0.00% | 696,489 |
| 2022-03-23 | 2022-03-21 | 3.855 | 279,711 | +100,904 | 0.00% | 1,078,221 |
| 2022-03-22 | 2022-03-18 | 3.868 | 178,807 | -22,258 | 0.00% | 691,669 |
| 2022-03-07 | 2022-03-03 | 3.949 | 201,065 | -37,097 | 0.00% | 794,029 |
| 2022-03-04 | 2022-03-02 | 3.922 | 238,162 | +22,258 | 0.00% | 934,109 |
| 2022-03-01 | 2022-02-25 | 3.909 | 215,904 | +7,419 | 0.00% | 843,900 |
| 2022-02-24 | 2022-02-22 | 4.084 | 208,485 | +37,097 | 0.00% | 851,431 |
| 2022-02-21 | 2022-02-17 | 4.151 | 171,388 | -37,097 | 0.00% | 711,481 |
| 2022-02-17 | 2022-02-15 | 4.084 | 208,485 | +37,097 | 0.00% | 851,431 |
| 2022-02-04 | 2022-01-27 | 3.963 | 171,388 | -2,226 | 0.00% | 679,141 |
| 2022-01-26 | 2022-01-24 | 4.003 | 173,614 | -1,483 | 0.00% | 694,982 |
| 2022-01-25 | 2022-01-21 | 3.976 | 175,097 | -3,710 | 0.00% | 696,198 |
| 2022-01-24 | 2022-01-20 | 3.949 | 178,807 | -2,968 | 0.00% | 706,129 |
| 2022-01-06 | 2022-01-04 | 3.680 | 181,775 | +2,226 | 0.00% | 668,850 |
| 2022-01-05 | 2022-01-03 | 3.639 | 179,549 | -3,710 | 0.00% | 653,400 |
| 2021-12-30 | 2021-12-28 | 3.626 | 183,259 | -7,419 | 0.00% | 664,431 |
| 2021-12-29 | 2021-12-24 | 3.599 | 190,678 | -742 | 0.00% | 686,189 |
| 2021-12-22 | 2021-12-20 | 3.572 | 191,420 | -37,097 | 0.00% | 683,700 |
| 2021-12-21 | 2021-12-17 | 3.558 | 228,517 | +37,097 | 0.00% | 813,120 |
| 2021-12-16 | 2021-12-14 | 3.558 | 191,420 | +742 | 0.00% | 681,120 |
| 2021-12-02 | 2021-11-30 | 3.464 | 190,678 | +3,710 | 0.00% | 660,489 |
| 2021-11-09 | 2021-11-05 | 3.518 | 186,968 | -31,904 | 0.00% | 657,718 |
| 2021-11-08 | 2021-11-04 | 3.572 | 218,872 | +31,904 | 0.00% | 781,751 |
| 2021-10-21 | 2021-10-19 | 3.639 | 186,968 | -59,356 | 0.00% | 680,398 |
| 2021-10-20 | 2021-10-18 | 3.585 | 246,324 | +59,356 | 0.00% | 883,122 |
| 2021-09-27 | 2021-09-23 | 3.558 | 186,968 | -44,517 | 0.00% | 665,278 |
| 2021-09-23 | 2021-09-20 | 3.477 | 231,485 | +37,097 | 0.00% | 804,961 |
| 2021-09-17 | 2021-09-15 | 3.666 | 194,388 | -74,194 | 0.00% | 712,641 |
| 2021-09-16 | 2021-09-14 | 3.680 | 268,582 | +74,194 | 0.00% | 988,261 |
| 2021-09-14 | 2021-09-10 | 3.707 | 194,388 | -3,710 | 0.00% | 720,501 |
| 2021-08-18 | 2021-08-16 | 3.531 | 198,098 | +2,968 | 0.00% | 699,542 |
| 2021-08-11 | 2021-08-09 | 3.491 | 195,130 | -37,097 | 0.00% | 681,171 |
| 2021-08-09 | 2021-08-05 | 3.464 | 232,227 | +4,452 | 0.00% | 804,411 |
| 2021-08-06 | 2021-08-04 | 3.504 | 227,775 | +37,097 | 0.00% | 798,200 |
| 2021-07-28 | 2021-07-26 | 3.518 | 190,678 | +4,451 | 0.00% | 670,769 |
| 2021-07-26 | 2021-07-22 | 3.518 | 186,227 | -57,129 | 0.00% | 655,112 |
| 2021-07-22 | 2021-07-20 | 3.545 | 243,356 | +57,129 | 0.00% | 862,641 |
| 2021-07-15 | 2021-07-13 | 3.599 | 186,227 | -25,967 | 0.00% | 670,172 |
| 2021-07-14 | 2021-07-12 | 3.558 | 212,194 | -37,097 | 0.00% | 755,039 |
| 2021-07-12 | 2021-07-08 | 3.585 | 249,291 | +74,194 | 0.00% | 893,759 |
| 2021-06-22 | 2021-06-18 | 3.639 | 175,097 | -106,098 | 0.00% | 637,198 |
| 2021-06-18 | 2021-06-16 | 3.707 | 281,195 | -42,290 | 0.00% | 1,042,251 |
| 2021-06-16 | 2021-06-11 | 3.787 | 323,485 | +74,194 | 0.00% | 1,225,159 |
| 2021-06-09 | 2021-06-07 | 4.504 | 249,291 | +86,869 | 0.00% | 1,122,887 |
| 2021-06-04 | 2021-06-02 | 4.577 | 162,422 | -34,411 | 0.00% | 743,401 |
| 2021-06-03 | 2021-06-01 | 4.533 | 196,833 | +34,411 | 0.00% | 892,319 |
| 2021-06-01 | 2021-05-28 | 4.577 | 162,422 | -68,823 | 0.00% | 743,401 |
| 2021-05-31 | 2021-05-27 | 4.519 | 231,245 | +68,823 | 0.00% | 1,044,962 |
| 2021-05-27 | 2021-05-25 | 4.519 | 162,422 | -8,259 | 0.00% | 733,961 |
| 2021-05-20 | 2021-05-17 | 4.446 | 170,681 | -34,411 | 0.00% | 758,882 |
| 2021-05-18 | 2021-05-14 | 4.446 | 205,092 | +34,411 | 0.00% | 911,880 |
| 2021-05-13 | 2021-05-11 | 4.475 | 170,681 | -34,411 | 0.00% | 763,842 |
| 2021-05-12 | 2021-05-10 | 4.432 | 205,092 | +34,411 | 0.00% | 908,900 |
| 2021-05-07 | 2021-05-05 | 4.417 | 170,681 | -172,057 | 0.00% | 753,922 |
| 2021-05-06 | 2021-05-04 | 4.344 | 342,738 | +3,442 | 0.00% | 1,489,022 |
| 2021-05-05 | 2021-05-03 | 4.374 | 339,296 | -6,883 | 0.00% | 1,483,928 |
| 2021-05-04 | 2021-04-30 | 4.388 | 346,179 | +41,294 | 0.00% | 1,519,061 |
| 2021-04-28 | 2021-04-26 | 4.417 | 304,885 | +73,640 | 0.00% | 1,346,720 |
| 2021-04-26 | 2021-04-22 | 4.490 | 231,245 | +68,823 | 0.00% | 1,038,242 |
| 2021-04-23 | 2021-04-21 | 4.548 | 162,422 | -96,352 | 0.00% | 738,681 |
| 2021-04-22 | 2021-04-20 | 4.548 | 258,774 | -28,905 | 0.00% | 1,176,881 |
| 2021-04-21 | 2021-04-19 | 4.533 | 287,679 | +55,058 | 0.00% | 1,304,159 |
| 2021-04-16 | 2021-04-14 | 4.519 | 232,621 | +68,823 | 0.00% | 1,051,180 |
| 2021-04-12 | 2021-04-08 | 4.504 | 163,798 | -68,823 | 0.00% | 737,799 |
| 2021-04-09 | 2021-04-07 | 4.475 | 232,621 | +68,823 | 0.00% | 1,041,040 |
| 2021-04-08 | 2021-04-01 | 4.533 | 163,798 | +1,376 | 0.00% | 742,559 |
| 2021-03-24 | 2021-03-22 | 4.722 | 162,422 | +6,882 | 0.00% | 767,001 |
| 2021-03-22 | 2021-03-18 | 4.722 | 155,540 | +13,765 | 0.00% | 734,502 |
| 2021-03-17 | 2021-03-15 | 4.693 | 141,775 | -17,206 | 0.00% | 665,380 |
| 2021-03-16 | 2021-03-12 | 4.548 | 158,981 | +3,441 | 0.00% | 723,032 |
| 2021-03-15 | 2021-03-11 | 4.621 | 155,540 | -688 | 0.00% | 718,682 |
| 2021-02-17 | 2021-02-11 | 4.141 | 156,228 | -68,823 | 0.00% | 646,951 |
| 2021-02-10 | 2021-02-08 | 4.010 | 225,051 | +68,823 | 0.00% | 902,522 |
| 2021-02-04 | 2021-02-02 | 4.039 | 156,228 | -1,376 | 0.00% | 631,061 |
| 2021-01-22 | 2021-01-20 | 4.388 | 157,604 | +13,764 | 0.00% | 691,579 |
| 2020-12-18 | 2020-12-16 | 4.068 | 143,840 | -13,764 | 0.00% | 585,201 |
| 2020-12-17 | 2020-12-15 | 4.083 | 157,604 | +13,764 | 0.00% | 643,489 |
| 2020-08-14 | 2020-08-12 | 4.010 | 143,840 | -688 | 0.00% | 576,841 |
| 2020-08-10 | 2020-08-06 | 3.981 | 144,528 | +688 | 0.00% | 575,401 |
| 2020-07-29 | 2020-07-27 | 4.068 | 143,840 | -13,764 | 0.00% | 585,201 |
| 2020-07-28 | 2020-07-24 | 4.039 | 157,604 | -3,441 | 0.00% | 636,619 |
| 2020-07-24 | 2020-07-22 | 4.127 | 161,045 | -3,441 | 0.00% | 664,559 |
| 2020-07-15 | 2020-07-13 | 4.257 | 164,486 | +6,882 | 0.00% | 700,268 |
| 2020-07-09 | 2020-07-07 | 4.504 | 157,604 | -6,882 | 0.00% | 709,899 |
| 2020-07-07 | 2020-07-03 | 4.301 | 164,486 | +6,882 | 0.00% | 707,438 |
| 2020-07-02 | 2020-06-29 | 4.889 | 157,604 | +10,057 | 0.00% | 770,519 |
| 2020-06-30 | 2020-06-26 | 4.951 | 147,547 | -3,221 | 0.00% | 730,511 |
| 2020-06-15 | 2020-06-11 | 4.827 | 150,768 | +644 | 0.00% | 727,738 |
| 2020-05-28 | 2020-05-26 | 4.780 | 150,124 | -1,289 | 0.00% | 717,640 |
| 2020-05-26 | 2020-05-22 | 4.703 | 151,413 | +1,289 | 0.00% | 712,052 |
| 2020-03-16 | 2020-03-12 | 4.842 | 150,124 | +3,221 | 0.00% | 726,960 |
| 2019-09-24 | 2019-09-20 | 4.827 | 146,903 | -12,886 | 0.00% | 709,082 |
| 2019-06-24 | 2019-06-20 | 5.075 | 159,789 | -7,731 | 0.00% | 810,962 |
| 2019-06-21 | 2019-06-19 | 5.013 | 167,520 | -9,021 | 0.00% | 839,798 |
| 2019-06-20 | 2019-06-18 | 4.998 | 176,541 | -6,443 | 0.00% | 882,281 |
| 2019-06-11 | 2019-06-06 | 5.630 | 182,984 | +10,464 | 0.00% | 1,030,189 |
| 2019-05-14 | 2019-05-09 | 5.646 | 172,520 | +1,822 | 0.00% | 974,117 |
| 2019-04-30 | 2019-04-26 | 5.926 | 170,698 | +7,290 | 0.00% | 1,011,600 |
| 2019-04-24 | 2019-04-18 | 6.025 | 163,408 | +6,074 | 0.00% | 984,537 |
| 2019-04-23 | 2019-04-17 | 6.091 | 157,334 | -60,746 | 0.00% | 958,301 |
| 2019-04-18 | 2019-04-16 | 6.041 | 218,080 | +54,672 | 0.00% | 1,317,527 |
| 2019-04-16 | 2019-04-12 | 5.926 | 163,408 | +6,074 | 0.00% | 968,397 |
| 2019-04-15 | 2019-04-11 | 5.926 | 157,334 | +12,150 | 0.00% | 932,401 |
| 2019-04-08 | 2019-04-03 | 6.107 | 145,184 | +9,112 | 0.00% | 886,687 |
| 2019-04-04 | 2019-04-02 | 6.107 | 136,072 | +12,149 | 0.00% | 831,037 |
| 2019-03-27 | 2019-03-25 | 5.992 | 123,923 | +6,075 | 0.00% | 742,559 |
| 2019-03-19 | 2019-03-15 | 6.140 | 117,848 | -13,365 | 0.00% | 723,617 |
| 2019-03-18 | 2019-03-14 | 6.107 | 131,213 | +13,365 | 0.00% | 801,362 |
| 2019-03-14 | 2019-03-12 | 6.140 | 117,848 | -12,150 | 0.00% | 723,617 |
| 2019-03-13 | 2019-03-11 | 6.091 | 129,998 | +12,150 | 0.00% | 791,801 |
| 2019-03-11 | 2019-03-07 | 6.255 | 117,848 | +6,074 | 0.00% | 737,197 |
| 2019-02-28 | 2019-02-26 | 6.255 | 111,774 | +3,038 | 0.00% | 699,201 |
| 2019-02-27 | 2019-02-25 | 6.338 | 108,736 | -9,112 | 0.00% | 689,147 |
| 2019-02-19 | 2019-02-15 | 5.992 | 117,848 | +3,037 | 0.00% | 706,157 |
| 2019-02-18 | 2019-02-14 | 6.074 | 114,811 | +6,075 | 0.00% | 697,409 |
| 2019-01-23 | 2019-01-21 | 5.910 | 108,736 | -6,075 | 0.00% | 642,607 |
| 2019-01-18 | 2019-01-16 | 5.860 | 114,811 | -9,112 | 0.00% | 672,839 |
| 2019-01-16 | 2019-01-14 | 5.663 | 123,923 | +9,112 | 0.00% | 701,759 |
| 2019-01-09 | 2019-01-07 | 5.646 | 114,811 | -608 | 0.00% | 648,269 |
| 2018-12-18 | 2018-12-14 | 5.646 | 115,419 | +6,075 | 0.00% | 651,702 |
| 2018-12-07 | 2018-12-05 | 5.877 | 109,344 | +6,075 | 0.00% | 642,600 |
| 2018-10-15 | 2018-10-11 | 5.811 | 103,269 | -12,150 | 0.00% | 600,098 |
| 2018-06-06 | 2018-06-04 | 6.815 | 115,419 | -12,149 | 0.00% | 786,603 |
| 2018-05-31 | 2018-05-29 | 6.683 | 127,568 | +12,149 | 0.00% | 852,600 |
| 2018-05-17 | 2018-05-15 | 7.871 | 115,419 | +5,011 | 0.00% | 908,496 |
| 2018-05-15 | 2018-05-11 | 7.698 | 110,408 | -8,670 | 0.00% | 849,953 |
| 2018-04-26 | 2018-04-24 | 7.543 | 119,078 | -578 | 0.00% | 898,157 |
| 2018-04-18 | 2018-04-16 | 7.525 | 119,656 | +578 | 0.00% | 900,446 |
| 2018-04-13 | 2018-04-11 | 7.802 | 119,078 | -5,781 | 0.00% | 929,057 |
| 2018-03-20 | 2018-03-16 | 8.096 | 124,859 | +4,046 | 0.00% | 1,010,880 |
| 2018-03-15 | 2018-03-13 | 8.148 | 120,813 | -1,156 | 0.00% | 984,393 |
| 2018-03-09 | 2018-03-07 | 7.439 | 121,969 | -11,561 | 0.00% | 907,302 |
| 2018-03-08 | 2018-03-06 | 7.525 | 133,530 | +11,561 | 0.00% | 1,004,852 |
| 2018-02-27 | 2018-02-23 | 7.906 | 121,969 | -5,780 | 0.00% | 964,272 |
| 2018-02-26 | 2018-02-22 | 7.733 | 127,749 | +2,890 | 0.00% | 987,869 |
| 2018-02-23 | 2018-02-21 | 7.767 | 124,859 | -5,780 | 0.00% | 969,840 |
| 2018-02-21 | 2018-02-15 | 7.560 | 130,639 | -17,342 | 0.00% | 987,617 |
| 2018-02-12 | 2018-02-08 | 7.508 | 147,981 | +11,561 | 0.00% | 1,111,040 |
| 2018-02-09 | 2018-02-07 | 7.577 | 136,420 | -11,561 | 0.00% | 1,033,680 |
| 2018-02-08 | 2018-02-06 | 7.698 | 147,981 | +23,122 | 0.00% | 1,139,200 |
| 2018-02-07 | 2018-02-05 | 8.286 | 124,859 | -22,544 | 0.00% | 1,034,641 |
| 2018-02-06 | 2018-02-02 | 8.200 | 147,403 | +23,122 | 0.00% | 1,208,701 |
| 2018-02-05 | 2018-02-01 | 8.235 | 124,281 | -34,683 | 0.00% | 1,023,401 |
| 2018-02-02 | 2018-01-31 | 8.304 | 158,964 | +28,903 | 0.00% | 1,320,001 |
| 2018-02-01 | 2018-01-30 | 8.304 | 130,061 | +5,780 | 0.00% | 1,079,997 |
| 2018-01-30 | 2018-01-26 | 8.477 | 124,281 | -4,046 | 0.00% | 1,053,501 |
| 2018-01-29 | 2018-01-25 | 8.148 | 128,327 | -2,890 | 0.00% | 1,045,618 |
| 2018-01-26 | 2018-01-24 | 8.304 | 131,217 | -13,874 | 0.00% | 1,089,596 |
| 2018-01-25 | 2018-01-23 | 7.975 | 145,091 | -5,780 | 0.00% | 1,157,112 |
| 2018-01-24 | 2018-01-22 | 7.646 | 150,871 | -6,937 | 0.00% | 1,153,618 |
| 2018-01-23 | 2018-01-19 | 7.785 | 157,808 | -5,780 | 0.00% | 1,228,501 |
| 2018-01-22 | 2018-01-18 | 7.698 | 163,588 | -18,498 | 0.00% | 1,259,347 |
| 2018-01-19 | 2018-01-17 | 7.439 | 182,086 | -1,156 | 0.00% | 1,354,500 |
| 2018-01-18 | 2018-01-16 | 7.231 | 183,242 | +5,780 | 0.00% | 1,325,060 |
| 2018-01-17 | 2018-01-15 | 6.989 | 177,462 | +1,157 | 0.00% | 1,240,283 |
| 2018-01-11 | 2018-01-09 | 6.781 | 176,305 | -10,983 | 0.00% | 1,195,597 |
| 2018-01-10 | 2018-01-08 | 6.781 | 187,288 | -6,937 | 0.00% | 1,270,077 |
| 2018-01-09 | 2018-01-05 | 6.764 | 194,225 | -101,159 | 0.00% | 1,313,760 |
| 2018-01-08 | 2018-01-04 | 6.643 | 295,384 | +17,342 | 0.00% | 1,962,241 |
| 2018-01-05 | 2018-01-03 | 6.505 | 278,042 | +23,122 | 0.00% | 1,808,558 |
| 2018-01-04 | 2018-01-02 | 6.435 | 254,920 | +46,244 | 0.00% | 1,640,518 |
| 2017-12-28 | 2017-12-22 | 6.297 | 208,676 | +3,468 | 0.00% | 1,314,038 |
| 2017-12-04 | 2017-11-30 | 6.280 | 205,208 | -11,561 | 0.00% | 1,288,650 |
| 2017-11-29 | 2017-11-27 | 6.349 | 216,769 | +11,561 | 0.00% | 1,376,250 |
| 2017-10-31 | 2017-10-27 | 6.384 | 205,208 | +21,388 | 0.00% | 1,309,950 |
| 2017-10-18 | 2017-10-16 | 6.366 | 183,820 | -57,805 | 0.00% | 1,170,239 |
| 2017-10-16 | 2017-10-12 | 6.349 | 241,625 | -11,561 | 0.00% | 1,534,059 |
| 2017-09-12 | 2017-09-08 | 6.211 | 253,186 | +5,780 | 0.00% | 1,572,419 |
| 2017-08-29 | 2017-08-25 | 6.435 | 247,406 | -13,873 | 0.00% | 1,592,162 |
| 2017-08-14 | 2017-08-10 | 6.176 | 261,279 | +5,781 | 0.00% | 1,613,641 |
| 2017-08-11 | 2017-08-09 | 6.314 | 255,498 | -46,244 | 0.00% | 1,613,298 |
| 2017-08-09 | 2017-08-07 | 6.435 | 301,742 | +5,780 | 0.00% | 1,941,837 |
| 2017-08-07 | 2017-08-03 | 6.435 | 295,962 | +17,342 | 0.00% | 1,904,640 |
| 2017-08-04 | 2017-08-02 | 6.401 | 278,620 | -52,025 | 0.00% | 1,783,397 |
| 2017-08-03 | 2017-08-01 | 6.366 | 330,645 | +46,244 | 0.00% | 2,104,960 |
| 2017-07-31 | 2017-07-27 | 6.332 | 284,401 | +17,342 | 0.00% | 1,800,721 |
| 2017-07-17 | 2017-07-13 | 6.280 | 267,059 | -23,122 | 0.00% | 1,677,058 |
| 2017-07-05 | 2017-07-03 | 6.829 | 290,181 | +15,240 | 0.00% | 1,981,552 |
| 2017-07-04 | 2017-06-30 | 6.737 | 274,941 | -5,476 | 0.00% | 1,852,383 |
| 2017-07-03 | 2017-06-29 | 6.737 | 280,417 | +5,476 | 0.00% | 1,889,277 |
| 2017-06-19 | 2017-06-15 | 6.482 | 274,941 | +2,191 | 0.00% | 1,782,103 |
| 2017-05-17 | 2017-05-15 | 6.756 | 272,750 | -10,954 | 0.00% | 1,842,601 |
| 2017-05-15 | 2017-05-11 | 6.610 | 283,704 | +54,769 | 0.00% | 1,875,162 |
| 2017-05-12 | 2017-05-10 | 6.610 | 228,935 | -10,953 | 0.00% | 1,513,163 |
| 2017-03-24 | 2017-03-22 | 6.537 | 239,888 | +10,953 | 0.00% | 1,568,037 |
| 2017-03-22 | 2017-03-20 | 6.610 | 228,935 | -5,476 | 0.00% | 1,513,163 |
| 2017-03-21 | 2017-03-17 | 6.610 | 234,411 | -27,385 | 0.00% | 1,549,357 |
| 2017-03-20 | 2017-03-16 | 6.701 | 261,796 | -1,643 | 0.00% | 1,754,260 |
| 2017-03-16 | 2017-03-14 | 6.573 | 263,439 | +21,908 | 0.00% | 1,731,599 |
| 2017-03-15 | 2017-03-13 | 6.555 | 241,531 | +5,476 | 0.00% | 1,583,187 |
| 2017-02-21 | 2017-02-17 | 6.591 | 236,055 | +10,954 | 0.00% | 1,555,913 |
| 2017-02-20 | 2017-02-16 | 6.756 | 225,101 | -2,738 | 0.00% | 1,520,702 |
| 2017-02-17 | 2017-02-15 | 6.628 | 227,839 | -10,954 | 0.00% | 1,510,079 |
| 2017-02-16 | 2017-02-14 | 6.244 | 238,793 | -10,954 | 0.00% | 1,491,120 |
| 2017-02-13 | 2017-02-09 | 6.025 | 249,747 | -27,384 | 0.00% | 1,504,801 |
| 2017-02-01 | 2017-01-25 | 5.916 | 277,131 | +27,384 | 0.00% | 1,639,438 |
| 2017-01-12 | 2017-01-10 | 5.971 | 249,747 | -21,907 | 0.00% | 1,491,121 |
| 2016-11-21 | 2016-11-17 | 5.678 | 271,654 | -2,739 | 0.00% | 1,542,558 |
| 2016-10-04 | 2016-09-30 | 6.062 | 274,393 | -5,477 | 0.00% | 1,663,321 |
| 2016-10-03 | 2016-09-29 | 6.226 | 279,870 | +2,739 | 0.00% | 1,742,511 |
| 2016-09-15 | 2016-09-13 | 5.971 | 277,131 | +5,477 | 0.00% | 1,654,618 |
| 2016-09-13 | 2016-09-09 | 6.281 | 271,654 | -5,477 | 0.00% | 1,706,237 |
| 2016-08-22 | 2016-08-18 | 5.733 | 277,131 | -5,477 | 0.00% | 1,588,838 |
| 2016-08-19 | 2016-08-17 | 5.678 | 282,608 | -27,385 | 0.00% | 1,604,759 |
| 2016-08-18 | 2016-08-16 | 5.642 | 309,993 | +27,385 | 0.00% | 1,748,941 |
| 2016-08-16 | 2016-08-12 | 5.532 | 282,608 | -43,815 | 0.00% | 1,563,479 |
| 2016-08-15 | 2016-08-11 | 5.496 | 326,423 | +35,599 | 0.00% | 1,793,957 |
| 2016-08-11 | 2016-08-09 | 5.386 | 290,824 | -5,477 | 0.00% | 1,566,452 |
| 2016-07-21 | 2016-07-19 | 5.185 | 296,301 | +2,739 | 0.00% | 1,536,443 |
| 2016-07-06 | 2016-07-04 | 5.240 | 293,562 | -5,477 | 0.00% | 1,538,320 |
| 2016-06-29 | 2016-06-27 | 5.709 | 299,039 | +19,771 | 0.00% | 1,707,190 |
| 2016-06-23 | 2016-06-21 | 5.728 | 279,268 | -5,115 | 0.00% | 1,599,779 |
| 2016-06-15 | 2016-06-13 | 5.474 | 284,383 | +5,115 | 0.00% | 1,556,800 |
| 2016-06-13 | 2016-06-08 | 5.807 | 279,268 | -51,148 | 0.00% | 1,621,619 |
| 2016-05-17 | 2016-05-13 | 5.259 | 330,416 | -3,069 | 0.00% | 1,737,739 |
| 2016-05-16 | 2016-05-12 | 5.298 | 333,485 | -2,557 | 0.00% | 1,766,920 |
| 2016-05-05 | 2016-05-03 | 5.396 | 336,042 | +511 | 0.00% | 1,813,317 |
| 2016-04-26 | 2016-04-22 | 5.572 | 335,531 | -1,023 | 0.00% | 1,869,600 |
| 2016-04-20 | 2016-04-18 | 5.474 | 336,554 | -1,534 | 0.00% | 1,842,400 |
| 2016-04-19 | 2016-04-15 | 5.533 | 338,088 | -1,023 | 0.00% | 1,870,628 |
| 2016-04-05 | 2016-03-31 | 5.455 | 339,111 | -4,092 | 0.00% | 1,849,768 |
| 2016-03-30 | 2016-03-24 | 5.416 | 343,203 | +5,626 | 0.00% | 1,858,669 |
| 2016-03-24 | 2016-03-22 | 5.533 | 337,577 | +1,023 | 0.00% | 1,867,800 |
| 2016-03-14 | 2016-03-10 | 5.259 | 336,554 | -2,557 | 0.00% | 1,770,020 |
| 2016-03-09 | 2016-03-07 | 5.416 | 339,111 | -2,558 | 0.00% | 1,836,508 |
| 2016-03-04 | 2016-03-02 | 5.201 | 341,669 | -15,344 | 0.00% | 1,776,881 |
| 2016-03-03 | 2016-03-01 | 5.083 | 357,013 | +15,344 | 0.00% | 1,814,799 |
| 2016-02-29 | 2016-02-25 | 5.005 | 341,669 | +2,558 | 0.00% | 1,710,081 |
| 2016-02-18 | 2016-02-16 | 5.142 | 339,111 | -5,115 | 0.00% | 1,743,688 |
| 2016-02-17 | 2016-02-15 | 5.044 | 344,226 | -10,230 | 0.00% | 1,736,339 |
| 2016-02-16 | 2016-02-12 | 4.888 | 354,456 | -10,229 | 0.00% | 1,732,501 |
| 2016-01-28 | 2016-01-26 | 5.298 | 364,685 | -5,115 | 0.00% | 1,932,228 |
| 2016-01-26 | 2016-01-22 | 5.337 | 369,800 | -2,558 | 0.00% | 1,973,789 |
| 2016-01-25 | 2016-01-21 | 5.279 | 372,358 | -6,137 | 0.00% | 1,965,602 |
| 2016-01-21 | 2016-01-19 | 5.513 | 378,495 | +5,114 | 0.00% | 2,086,798 |
| 2016-01-11 | 2016-01-07 | 5.748 | 373,381 | +1,023 | 0.00% | 2,146,203 |
| 2016-01-08 | 2016-01-06 | 5.904 | 372,358 | +3,581 | 0.00% | 2,198,563 |
| 2016-01-07 | 2016-01-05 | 5.963 | 368,777 | -5,115 | 0.00% | 2,199,049 |
| 2016-01-06 | 2016-01-04 | 6.022 | 373,892 | +5,115 | 0.00% | 2,251,480 |
| 2015-12-29 | 2015-12-24 | 6.530 | 368,777 | -5,115 | 0.00% | 2,408,139 |
| 2015-12-28 | 2015-12-22 | 6.471 | 373,892 | +2,557 | 0.00% | 2,419,610 |
| 2015-12-22 | 2015-12-18 | 6.217 | 371,335 | -2,557 | 0.00% | 2,308,682 |
| 2015-12-17 | 2015-12-15 | 5.611 | 373,892 | -3,069 | 0.00% | 2,097,970 |
| 2015-12-14 | 2015-12-10 | 5.670 | 376,961 | -3,069 | 0.00% | 2,137,301 |
| 2015-11-30 | 2015-11-26 | 5.865 | 380,030 | +6,649 | 0.00% | 2,229,001 |
| 2015-11-24 | 2015-11-20 | 6.022 | 373,381 | -10,229 | 0.00% | 2,248,403 |
| 2015-11-23 | 2015-11-19 | 6.022 | 383,610 | -2,558 | 0.00% | 2,309,999 |
| 2015-11-18 | 2015-11-16 | 5.885 | 386,168 | -2,045 | 0.00% | 2,272,553 |
| 2015-11-17 | 2015-11-13 | 5.944 | 388,213 | +2,557 | 0.00% | 2,307,357 |
| 2015-11-13 | 2015-11-11 | 6.041 | 385,656 | -512 | 0.00% | 2,329,860 |
| 2015-11-11 | 2015-11-09 | 6.178 | 386,168 | -35,803 | 0.00% | 2,385,803 |
| 2015-11-06 | 2015-11-04 | 6.217 | 421,971 | -3,580 | 0.00% | 2,623,499 |
| 2015-11-05 | 2015-11-03 | 6.100 | 425,551 | -5,115 | 0.00% | 2,595,837 |
| 2015-11-03 | 2015-10-30 | 6.217 | 430,666 | -1,023 | 0.00% | 2,677,558 |
| 2015-10-29 | 2015-10-27 | 6.295 | 431,689 | -33,246 | 0.00% | 2,717,678 |
| 2015-10-28 | 2015-10-26 | 6.315 | 464,935 | -3,581 | 0.00% | 2,936,067 |
| 2015-10-27 | 2015-10-23 | 6.354 | 468,516 | +5,115 | 0.00% | 2,977,001 |
| 2015-10-26 | 2015-10-22 | 6.295 | 463,401 | -4,603 | 0.00% | 2,917,320 |
| 2015-10-23 | 2015-10-20 | 6.295 | 468,004 | +1,534 | 0.00% | 2,946,298 |
| 2015-10-22 | 2015-10-19 | 6.295 | 466,470 | -6,138 | 0.00% | 2,936,641 |
| 2015-10-20 | 2015-10-16 | 6.276 | 472,608 | -15,344 | 0.00% | 2,966,042 |
| 2015-10-19 | 2015-10-15 | 6.198 | 487,952 | -10,230 | 0.00% | 3,024,180 |
| 2015-10-15 | 2015-10-13 | 6.178 | 498,182 | +1,023 | 0.00% | 3,077,842 |
| 2015-10-14 | 2015-10-12 | 6.276 | 497,159 | -3,580 | 0.00% | 3,120,122 |
| 2015-10-09 | 2015-10-07 | 6.119 | 500,739 | -10,230 | 0.00% | 3,064,269 |
| 2015-10-06 | 2015-10-02 | 5.807 | 510,969 | +5,115 | 0.00% | 2,967,032 |
| 2015-10-02 | 2015-09-29 | 5.670 | 505,854 | +1,023 | 0.00% | 2,868,101 |
| 2015-09-23 | 2015-09-21 | 5.983 | 504,831 | +7,672 | 0.00% | 3,020,220 |
| 2015-09-22 | 2015-09-18 | 6.022 | 497,159 | +7,672 | 0.00% | 2,993,762 |
| 2015-09-18 | 2015-09-16 | 6.041 | 489,487 | +7,673 | 0.00% | 2,957,133 |
| 2015-09-17 | 2015-09-15 | 5.944 | 481,814 | +2,557 | 0.00% | 2,863,678 |
| 2015-09-15 | 2015-09-11 | 5.944 | 479,257 | +33,246 | 0.00% | 2,848,480 |
| 2015-09-11 | 2015-09-09 | 6.139 | 446,011 | +15,345 | 0.00% | 2,738,082 |
| 2015-09-08 | 2015-09-04 | 5.709 | 430,666 | +10,229 | 0.00% | 2,458,638 |
| 2015-09-01 | 2015-08-28 | 6.022 | 420,437 | +4,604 | 0.00% | 2,531,762 |
| 2015-08-28 | 2015-08-26 | 6.100 | 415,833 | -10,230 | 0.00% | 2,536,558 |
| 2015-08-27 | 2015-08-25 | 6.080 | 426,063 | +15,344 | 0.00% | 2,590,630 |
| 2015-08-26 | 2015-08-24 | 6.139 | 410,719 | -5,114 | 0.00% | 2,521,423 |
| 2015-08-25 | 2015-08-21 | 6.432 | 415,833 | +20,459 | 0.00% | 2,674,768 |
| 2015-08-24 | 2015-08-20 | 6.491 | 395,374 | +10,229 | 0.00% | 2,566,359 |
| 2015-08-21 | 2015-08-19 | 6.589 | 385,145 | +15,345 | 0.00% | 2,537,613 |
| 2015-08-20 | 2015-08-18 | 6.628 | 369,800 | +10,229 | 0.00% | 2,450,969 |
| 2015-08-03 | 2015-07-30 | 6.823 | 359,571 | +5,115 | 0.00% | 2,453,473 |
| 2015-07-30 | 2015-07-28 | 6.882 | 354,456 | +10,230 | 0.00% | 2,439,362 |
| 2015-07-28 | 2015-07-24 | 7.097 | 344,226 | -6,138 | 0.00% | 2,442,989 |
| 2015-07-27 | 2015-07-23 | 7.156 | 350,364 | +5,115 | 0.00% | 2,507,101 |
| 2015-07-22 | 2015-07-20 | 7.175 | 345,249 | +15,344 | 0.00% | 2,477,249 |
| 2015-07-14 | 2015-07-10 | 7.253 | 329,905 | -10,229 | 0.00% | 2,392,952 |
| 2015-07-13 | 2015-07-09 | 7.019 | 340,134 | -5,115 | 0.00% | 2,387,348 |
| 2015-07-10 | 2015-07-08 | 7.019 | 345,249 | -9,718 | 0.00% | 2,423,249 |
| 2015-07-09 | 2015-07-07 | 7.429 | 354,967 | +15,344 | 0.00% | 2,637,198 |
| 2015-07-07 | 2015-07-03 | 7.644 | 339,623 | +5,115 | 0.00% | 2,596,241 |
| 2015-07-03 | 2015-06-30 | 8.630 | 334,508 | +20,459 | 0.00% | 2,886,873 |
| 2015-07-02 | 2015-06-29 | 8.485 | 314,049 | +20,272 | 0.00% | 2,664,811 |
| 2015-06-30 | 2015-06-26 | 8.568 | 293,777 | +11,596 | 0.00% | 2,517,116 |
| 2015-06-29 | 2015-06-25 | 8.754 | 282,181 | -10,630 | 0.00% | 2,470,320 |
| 2015-06-26 | 2015-06-24 | 8.754 | 292,811 | +9,664 | 0.00% | 2,563,379 |
| 2015-06-19 | 2015-06-17 | 8.485 | 283,147 | -4,832 | 0.00% | 2,402,597 |
| 2015-06-16 | 2015-06-12 | 8.672 | 287,979 | +4,832 | 0.00% | 2,497,238 |
| 2015-06-12 | 2015-06-10 | 8.568 | 283,147 | +9,663 | 0.00% | 2,426,037 |
| 2015-06-11 | 2015-06-09 | 8.651 | 273,484 | +4,832 | 0.00% | 2,365,883 |
| 2015-06-10 | 2015-06-08 | 8.796 | 268,652 | +4,832 | 0.00% | 2,363,002 |
| 2015-05-19 | 2015-05-15 | 8.651 | 263,820 | -4,832 | 0.00% | 2,282,281 |
| 2015-05-18 | 2015-05-14 | 8.568 | 268,652 | +4,832 | 0.00% | 2,301,842 |
| 2015-05-15 | 2015-05-13 | 8.651 | 263,820 | +483 | 0.00% | 2,282,281 |
| 2015-05-14 | 2015-05-12 | 8.651 | 263,337 | +1,933 | 0.00% | 2,278,102 |
| 2015-05-13 | 2015-05-11 | 8.754 | 261,404 | +483 | 0.00% | 2,288,430 |
| 2015-05-08 | 2015-05-06 | 8.692 | 260,921 | +9,664 | 0.00% | 2,268,002 |
| 2015-05-07 | 2015-05-05 | 8.754 | 251,257 | +6,765 | 0.00% | 2,199,600 |
| 2015-05-04 | 2015-04-29 | 9.148 | 244,492 | +9,663 | 0.00% | 2,236,516 |
| 2015-04-30 | 2015-04-28 | 9.334 | 234,829 | -10,630 | 0.00% | 2,191,863 |
| 2015-04-29 | 2015-04-27 | 9.189 | 245,459 | -14,495 | 0.00% | 2,255,522 |
| 2015-04-28 | 2015-04-24 | 9.106 | 259,954 | +14,495 | 0.00% | 2,367,196 |
| 2015-04-27 | 2015-04-23 | 9.127 | 245,459 | +24,160 | 0.00% | 2,240,282 |
| 2015-04-24 | 2015-04-22 | 9.168 | 221,299 | -2,416 | 0.00% | 2,028,936 |
| 2015-04-23 | 2015-04-21 | 9.251 | 223,715 | -5,315 | 0.00% | 2,069,606 |
| 2015-04-22 | 2015-04-20 | 9.044 | 229,030 | -3,383 | 0.00% | 2,071,376 |
| 2015-04-21 | 2015-04-17 | 9.086 | 232,413 | -13,046 | 0.00% | 2,111,592 |
| 2015-04-20 | 2015-04-16 | 9.230 | 245,459 | +21,260 | 0.00% | 2,265,682 |
| 2015-04-16 | 2015-04-14 | 8.879 | 224,199 | -24,159 | 0.00% | 1,990,564 |
| 2015-04-15 | 2015-04-13 | 9.044 | 248,358 | -3,865 | 0.00% | 2,246,181 |
| 2015-04-14 | 2015-04-10 | 8.527 | 252,223 | -2,900 | 0.00% | 2,150,636 |
| 2015-04-13 | 2015-04-09 | 8.465 | 255,123 | -22,226 | 0.00% | 2,159,524 |
| 2015-04-10 | 2015-04-08 | 8.258 | 277,349 | +4,832 | 0.00% | 2,290,259 |
| 2015-04-01 | 2015-03-30 | 7.947 | 272,517 | -19,328 | 0.00% | 2,165,758 |
| 2015-03-31 | 2015-03-27 | 7.782 | 291,845 | -9,663 | 0.00% | 2,271,042 |
| 2015-03-27 | 2015-03-25 | 7.782 | 301,508 | +14,495 | 0.00% | 2,346,236 |
| 2015-03-24 | 2015-03-20 | 7.927 | 287,013 | +4,832 | 0.00% | 2,275,021 |
| 2015-03-17 | 2015-03-13 | 7.823 | 282,181 | +14,496 | 0.00% | 2,207,520 |
| 2015-03-11 | 2015-03-09 | 7.699 | 267,685 | -9,664 | 0.00% | 2,060,877 |
| 2015-03-10 | 2015-03-06 | 7.616 | 277,349 | +4,832 | 0.00% | 2,112,319 |
| 2015-03-05 | 2015-03-03 | 7.844 | 272,517 | +14,495 | 0.00% | 2,137,558 |
| 2015-03-04 | 2015-03-02 | 7.989 | 258,022 | -111,133 | 0.00% | 2,061,243 |
| 2015-03-03 | 2015-02-27 | 7.968 | 369,155 | -13,529 | 0.00% | 2,941,403 |
| 2015-02-26 | 2015-02-24 | 7.885 | 382,684 | -19,327 | 0.00% | 3,017,521 |
| 2015-02-25 | 2015-02-23 | 7.885 | 402,011 | +96,637 | 0.00% | 3,169,918 |
| 2015-02-24 | 2015-02-18 | 7.927 | 305,374 | +7,248 | 0.00% | 2,420,560 |
| 2015-02-23 | 2015-02-16 | 7.927 | 298,126 | +12,080 | 0.00% | 2,363,109 |
| 2015-02-12 | 2015-02-10 | 7.885 | 286,046 | -9,664 | 0.00% | 2,255,516 |
| 2015-02-11 | 2015-02-09 | 7.885 | 295,710 | +4,832 | 0.00% | 2,331,718 |
| 2015-02-10 | 2015-02-06 | 7.906 | 290,878 | -4,832 | 0.00% | 2,299,637 |
| 2015-02-09 | 2015-02-05 | 7.968 | 295,710 | -4,832 | 0.00% | 2,356,198 |
| 2015-02-06 | 2015-02-04 | 7.823 | 300,542 | -483 | 0.00% | 2,351,159 |
| 2015-02-05 | 2015-02-03 | 7.823 | 301,025 | +483 | 0.00% | 2,354,938 |
| 2015-02-04 | 2015-02-02 | 7.761 | 300,542 | +4,832 | 0.00% | 2,332,499 |
| 2015-02-03 | 2015-01-30 | 7.864 | 295,710 | -96,638 | 0.00% | 2,325,598 |
| 2015-02-02 | 2015-01-29 | 7.844 | 392,348 | +3,866 | 0.00% | 3,077,483 |
| 2015-01-27 | 2015-01-23 | 8.134 | 388,482 | -14,496 | 0.00% | 3,159,720 |
| 2015-01-26 | 2015-01-22 | 8.092 | 402,978 | -12,079 | 0.00% | 3,260,943 |
| 2015-01-23 | 2015-01-21 | 8.071 | 415,057 | +2,416 | 0.00% | 3,350,097 |
| 2015-01-22 | 2015-01-20 | 7.968 | 412,641 | +4,831 | 0.00% | 3,287,897 |
| 2015-01-21 | 2015-01-19 | 7.823 | 407,810 | +7,248 | 0.00% | 3,190,324 |
| 2015-01-16 | 2015-01-14 | 8.175 | 400,562 | -1,932 | 0.00% | 3,274,552 |
| 2015-01-14 | 2015-01-12 | 8.299 | 402,494 | +4,831 | 0.00% | 3,340,326 |
| 2015-01-13 | 2015-01-09 | 8.340 | 397,663 | +4,832 | 0.00% | 3,316,693 |
| 2015-01-07 | 2015-01-05 | 8.340 | 392,831 | -3,865 | 0.00% | 3,276,392 |
| 2015-01-06 | 2015-01-02 | 8.258 | 396,696 | +7,248 | 0.00% | 3,275,788 |
| 2015-01-05 | 2014-12-31 | 8.113 | 389,448 | -4,832 | 0.00% | 3,159,516 |
| 2015-01-02 | 2014-12-29 | 8.113 | 394,280 | -57,983 | 0.00% | 3,198,718 |
| 2014-12-30 | 2014-12-24 | 7.864 | 452,263 | -14,495 | 0.00% | 3,556,802 |
| 2014-12-23 | 2014-12-19 | 7.720 | 466,758 | -4,832 | 0.00% | 3,603,178 |
| 2014-12-15 | 2014-12-11 | 7.678 | 471,590 | +9,664 | 0.00% | 3,620,959 |
| 2014-12-11 | 2014-12-09 | 7.720 | 461,926 | +19,327 | 0.00% | 3,565,877 |
| 2014-12-10 | 2014-12-08 | 8.051 | 442,599 | +58,466 | 0.00% | 3,563,240 |
| 2014-12-09 | 2014-12-05 | 7.906 | 384,133 | -9,664 | 0.00% | 3,036,897 |
| 2014-12-05 | 2014-12-03 | 7.533 | 393,797 | -148,338 | 0.00% | 2,966,599 |
| 2014-12-04 | 2014-12-02 | 7.554 | 542,135 | +3,382 | 0.00% | 4,095,297 |
| 2014-12-01 | 2014-11-27 | 7.430 | 538,753 | -144,956 | 0.00% | 4,002,849 |
| 2014-11-19 | 2014-11-17 | 7.368 | 683,709 | +289,912 | 0.00% | 5,037,399 |
| 2014-11-18 | 2014-11-14 | 7.471 | 393,797 | -9,664 | 0.00% | 2,942,149 |
| 2014-11-14 | 2014-11-12 | 7.368 | 403,461 | +4,832 | 0.00% | 2,972,601 |
| 2014-11-13 | 2014-11-11 | 7.409 | 398,629 | -135,292 | 0.00% | 2,953,500 |
| 2014-11-12 | 2014-11-10 | 7.306 | 533,921 | +144,956 | 0.00% | 3,900,648 |
| 2014-11-07 | 2014-11-05 | 7.347 | 388,965 | +57,982 | 0.00% | 2,857,748 |
| 2014-11-06 | 2014-11-04 | 7.409 | 330,983 | +4,832 | 0.00% | 2,452,301 |
| 2014-10-31 | 2014-10-29 | 7.409 | 326,151 | +14,496 | 0.00% | 2,416,500 |
| 2014-10-27 | 2014-10-23 | 7.306 | 311,655 | +4,831 | 0.00% | 2,276,847 |
| 2014-10-24 | 2014-10-22 | 7.244 | 306,824 | -246,425 | 0.00% | 2,222,503 |
| 2014-10-21 | 2014-10-17 | 7.119 | 553,249 | +241,594 | 0.00% | 3,938,802 |
| 2014-10-16 | 2014-10-14 | 7.119 | 311,655 | +8,214 | 0.00% | 2,218,797 |
| 2014-09-26 | 2014-09-24 | 7.326 | 303,441 | +2,416 | 0.00% | 2,223,118 |
| 2014-09-24 | 2014-09-22 | 7.347 | 301,025 | -2,416 | 0.00% | 2,211,648 |
| 2014-09-19 | 2014-09-17 | 7.451 | 303,441 | -4,832 | 0.00% | 2,260,798 |
| 2014-09-16 | 2014-09-12 | 7.430 | 308,273 | +2,416 | 0.00% | 2,290,419 |
| 2014-09-11 | 2014-09-08 | 7.616 | 305,857 | -4,832 | 0.00% | 2,329,439 |
| 2014-09-10 | 2014-09-05 | 7.637 | 310,689 | -289,912 | 0.00% | 2,372,670 |
| 2014-09-08 | 2014-09-04 | 7.616 | 600,601 | +6,281 | 0.00% | 4,574,240 |
| 2014-09-03 | 2014-09-01 | 7.388 | 594,320 | +9,664 | 0.00% | 4,391,103 |
| 2014-08-29 | 2014-08-27 | 7.492 | 584,656 | +285,080 | 0.00% | 4,380,201 |
| 2014-08-21 | 2014-08-19 | 7.720 | 299,576 | -14,495 | 0.00% | 2,312,602 |
| 2014-08-20 | 2014-08-18 | 7.699 | 314,071 | +4,832 | 0.00% | 2,417,998 |
| 2014-08-13 | 2014-08-11 | 7.740 | 309,239 | -4,832 | 0.00% | 2,393,597 |
| 2014-08-07 | 2014-08-05 | 7.802 | 314,071 | +4,832 | 0.00% | 2,450,498 |
| 2014-08-06 | 2014-08-04 | 7.844 | 309,239 | -48,319 | 0.00% | 2,425,596 |
| 2014-08-04 | 2014-07-31 | 7.844 | 357,558 | -495,266 | 0.00% | 2,804,599 |
| 2014-08-01 | 2014-07-30 | 7.782 | 852,824 | +483,186 | 0.01% | 6,636,397 |
| 2014-07-30 | 2014-07-28 | 7.864 | 369,638 | -48,318 | 0.00% | 2,907,002 |
| 2014-07-29 | 2014-07-25 | 7.637 | 417,956 | -7,731 | 0.00% | 3,191,847 |
| 2014-07-28 | 2014-07-24 | 7.616 | 425,687 | -72,478 | 0.00% | 3,242,077 |
| 2014-07-25 | 2014-07-23 | 7.513 | 498,165 | +4,831 | 0.00% | 3,742,527 |
| 2014-07-24 | 2014-07-22 | 7.388 | 493,334 | -4,831 | 0.00% | 3,644,973 |
| 2014-07-23 | 2014-07-21 | 7.264 | 498,165 | -967 | 0.00% | 3,618,807 |
| 2014-07-11 | 2014-07-09 | 7.285 | 499,132 | +2,899 | 0.00% | 3,636,161 |
| 2014-07-08 | 2014-07-04 | 7.409 | 496,233 | -4,832 | 0.00% | 3,676,662 |
| 2014-07-04 | 2014-07-02 | 7.223 | 501,065 | -2,899 | 0.00% | 3,619,133 |
| 2014-06-27 | 2014-06-25 | 7.037 | 503,964 | -4,832 | 0.00% | 3,546,202 |
| 2014-06-25 | 2014-06-23 | 8.001 | 508,796 | +31,069 | 0.00% | 4,070,980 |
| 2014-06-17 | 2014-06-13 | 8.266 | 477,727 | -9,074 | 0.00% | 3,948,750 |
| 2014-06-13 | 2014-06-11 | 8.155 | 486,801 | -4,536 | 0.00% | 3,970,103 |
| 2014-06-12 | 2014-06-10 | 8.133 | 491,337 | +4,536 | 0.00% | 3,996,267 |
| 2014-06-09 | 2014-06-05 | 7.957 | 486,801 | -13,610 | 0.00% | 3,873,533 |
| 2014-06-06 | 2014-06-04 | 7.891 | 500,411 | -4,537 | 0.00% | 3,948,739 |
| 2014-06-05 | 2014-06-03 | 7.913 | 504,948 | -12,703 | 0.00% | 3,995,671 |
| 2014-06-03 | 2014-05-29 | 7.582 | 517,651 | -4,537 | 0.00% | 3,925,040 |
| 2014-05-30 | 2014-05-28 | 7.582 | 522,188 | -226,841 | 0.00% | 3,959,442 |
| 2014-05-23 | 2014-05-21 | 7.406 | 749,029 | +4,537 | 0.01% | 5,547,362 |
| 2014-05-16 | 2014-05-14 | 7.428 | 744,492 | -9,074 | 0.01% | 5,530,171 |
| 2014-05-13 | 2014-05-09 | 7.164 | 753,566 | +13,611 | 0.01% | 5,398,253 |
| 2014-05-12 | 2014-05-08 | 7.164 | 739,955 | -4,537 | 0.01% | 5,300,749 |
| 2014-05-09 | 2014-05-07 | 7.097 | 744,492 | +4,537 | 0.01% | 5,284,021 |
| 2014-05-07 | 2014-05-02 | 7.164 | 739,955 | -4,537 | 0.01% | 5,300,749 |
| 2014-04-28 | 2014-04-24 | 7.164 | 744,492 | +4,537 | 0.01% | 5,333,251 |
| 2014-04-25 | 2014-04-23 | 7.142 | 739,955 | +9,074 | 0.01% | 5,284,439 |
| 2014-04-22 | 2014-04-16 | 7.296 | 730,881 | +136,104 | 0.01% | 5,332,407 |
| 2014-04-17 | 2014-04-15 | 7.274 | 594,777 | +13,611 | 0.00% | 4,326,301 |
| 2014-04-16 | 2014-04-14 | 7.428 | 581,166 | +90,736 | 0.00% | 4,316,967 |
| 2014-04-15 | 2014-04-11 | 7.384 | 490,430 | +27,221 | 0.00% | 3,621,350 |
| 2014-04-11 | 2014-04-09 | 7.715 | 463,209 | -90,737 | 0.00% | 3,573,499 |
| 2014-04-10 | 2014-04-08 | 7.671 | 553,946 | -4,536 | 0.00% | 4,249,084 |
| 2014-04-08 | 2014-04-04 | 7.406 | 558,482 | -908 | 0.00% | 4,136,157 |
| 2014-04-01 | 2014-03-28 | 7.384 | 559,390 | -13,610 | 0.00% | 4,130,552 |
| 2014-03-31 | 2014-03-27 | 7.274 | 573,000 | -4,537 | 0.00% | 4,167,899 |
| 2014-03-28 | 2014-03-26 | 7.296 | 577,537 | -2,268 | 0.00% | 4,213,630 |
| 2014-03-26 | 2014-03-24 | 7.075 | 579,805 | -4,537 | 0.00% | 4,102,377 |
| 2014-03-21 | 2014-03-19 | 6.833 | 584,342 | +4,537 | 0.00% | 3,992,799 |
| 2014-03-13 | 2014-03-11 | 6.965 | 579,805 | +4,083 | 0.00% | 4,038,477 |
| 2014-03-11 | 2014-03-07 | 7.053 | 575,722 | +4,537 | 0.00% | 4,060,798 |
| 2014-03-10 | 2014-03-06 | 7.075 | 571,185 | +6,805 | 0.00% | 4,041,387 |
| 2014-03-07 | 2014-03-05 | 7.097 | 564,380 | +13,610 | 0.00% | 4,005,679 |
| 2014-03-06 | 2014-03-04 | 7.186 | 550,770 | +6,805 | 0.00% | 3,957,642 |
| 2014-03-05 | 2014-03-03 | 7.208 | 543,965 | +4,537 | 0.00% | 3,920,733 |
| 2014-03-03 | 2014-02-27 | 7.406 | 539,428 | +83,931 | 0.00% | 3,995,042 |
| 2014-02-28 | 2014-02-26 | 7.252 | 455,497 | +4,537 | 0.00% | 3,303,163 |
| 2014-02-26 | 2014-02-24 | 7.252 | 450,960 | +6,805 | 0.00% | 3,270,262 |
| 2014-02-19 | 2014-02-17 | 7.737 | 444,155 | -2,268 | 0.00% | 3,436,294 |
| 2014-02-17 | 2014-02-13 | 7.582 | 446,423 | -4,537 | 0.00% | 3,384,961 |
| 2014-02-14 | 2014-02-12 | 7.693 | 450,960 | -115,689 | 0.00% | 3,469,062 |
| 2014-02-13 | 2014-02-11 | 7.494 | 566,649 | -4,536 | 0.00% | 4,246,603 |
| 2014-02-11 | 2014-02-07 | 7.318 | 571,185 | +4,536 | 0.00% | 4,179,877 |
| 2014-02-10 | 2014-02-06 | 7.274 | 566,649 | +6,806 | 0.00% | 4,121,703 |
| 2014-02-07 | 2014-02-05 | 7.252 | 559,843 | -13,611 | 0.00% | 4,059,857 |
| 2014-02-06 | 2014-02-04 | 7.252 | 573,454 | +22,684 | 0.00% | 4,158,561 |
| 2014-01-28 | 2014-01-24 | 7.472 | 550,770 | -7,259 | 0.00% | 4,115,462 |
| 2014-01-27 | 2014-01-23 | 7.494 | 558,029 | +18,148 | 0.00% | 4,182,003 |
| 2014-01-24 | 2014-01-22 | 7.693 | 539,881 | -4,537 | 0.00% | 4,153,097 |
| 2014-01-23 | 2014-01-21 | 7.626 | 544,418 | +96,634 | 0.00% | 4,151,998 |
| 2014-01-22 | 2014-01-20 | 7.472 | 447,784 | +9,074 | 0.00% | 3,345,930 |
| 2014-01-21 | 2014-01-17 | 7.604 | 438,710 | +4,990 | 0.00% | 3,336,147 |
| 2014-01-20 | 2014-01-16 | 7.693 | 433,720 | +10,889 | 0.00% | 3,336,441 |
| 2014-01-15 | 2014-01-13 | 7.935 | 422,831 | +4,536 | 0.00% | 3,355,196 |
| 2014-01-14 | 2014-01-10 | 7.869 | 418,295 | +4,537 | 0.00% | 3,291,543 |
| 2014-01-09 | 2014-01-07 | 7.979 | 413,758 | -2,268 | 0.00% | 3,301,441 |
| 2014-01-08 | 2014-01-06 | 7.891 | 416,026 | +3,629 | 0.00% | 3,282,858 |
| 2014-01-07 | 2014-01-03 | 8.089 | 412,397 | +13,611 | 0.00% | 3,336,032 |
| 2013-12-30 | 2013-12-24 | 8.354 | 398,786 | +4,536 | 0.00% | 3,331,407 |
| 2013-12-13 | 2013-12-11 | 8.486 | 394,250 | +9,074 | 0.00% | 3,345,654 |
| 2013-12-11 | 2013-12-09 | 8.751 | 385,176 | -27,221 | 0.00% | 3,370,531 |
| 2013-12-09 | 2013-12-05 | 8.707 | 412,397 | +4,537 | 0.00% | 3,590,552 |
| 2013-12-06 | 2013-12-04 | 8.662 | 407,860 | +22,684 | 0.00% | 3,533,070 |
| 2013-12-05 | 2013-12-03 | 8.729 | 385,176 | +4,537 | 0.00% | 3,362,041 |
| 2013-11-26 | 2013-11-22 | 8.707 | 380,639 | -9,074 | 0.00% | 3,314,049 |
| 2013-11-21 | 2013-11-19 | 8.751 | 389,713 | -13,610 | 0.00% | 3,410,233 |
| 2013-11-20 | 2013-11-18 | 8.729 | 403,323 | -287,181 | 0.00% | 3,520,439 |
| 2013-11-19 | 2013-11-15 | 8.310 | 690,504 | -11,342 | 0.00% | 5,737,942 |
| 2013-11-15 | 2013-11-13 | 7.979 | 701,846 | -38,563 | 0.01% | 5,600,142 |
| 2013-11-12 | 2013-11-08 | 8.045 | 740,409 | +4,537 | 0.01% | 5,956,802 |
| 2013-11-01 | 2013-10-30 | 8.133 | 735,872 | -9,074 | 0.01% | 5,985,180 |
| 2013-10-23 | 2013-10-21 | 8.045 | 744,946 | +4,537 | 0.01% | 5,993,303 |
| 2013-10-21 | 2013-10-17 | 8.001 | 740,409 | -453 | 0.01% | 5,924,162 |
| 2013-10-18 | 2013-10-16 | 8.111 | 740,862 | -13,611 | 0.01% | 6,009,436 |
| 2013-10-17 | 2013-10-15 | 8.155 | 754,473 | -10,435 | 0.01% | 6,153,101 |
| 2013-10-11 | 2013-10-09 | 8.001 | 764,908 | +2,269 | 0.01% | 6,120,183 |
| 2013-10-07 | 2013-10-03 | 8.023 | 762,639 | +1,361 | 0.01% | 6,118,839 |
| 2013-10-03 | 2013-09-30 | 7.869 | 761,278 | +13,610 | 0.01% | 5,990,459 |
| 2013-10-02 | 2013-09-27 | 8.023 | 747,668 | +4,537 | 0.01% | 5,998,723 |
| 2013-09-24 | 2013-09-19 | 8.222 | 743,131 | -18,147 | 0.01% | 6,109,741 |
| 2013-09-23 | 2013-09-18 | 8.023 | 761,278 | +4,537 | 0.01% | 6,107,919 |
| 2013-09-19 | 2013-09-17 | 8.089 | 756,741 | +22,684 | 0.01% | 6,121,558 |
| 2013-09-12 | 2013-09-10 | 8.178 | 734,057 | -22,684 | 0.01% | 6,002,778 |
| 2013-09-11 | 2013-09-09 | 8.045 | 756,741 | -11,796 | 0.01% | 6,088,198 |
| 2013-09-10 | 2013-09-06 | 7.693 | 768,537 | -2,268 | 0.01% | 5,912,060 |
| 2013-09-09 | 2013-09-05 | 7.693 | 770,805 | -13,611 | 0.01% | 5,929,507 |
| 2013-09-05 | 2013-09-03 | 7.671 | 784,416 | +2,269 | 0.01% | 6,016,921 |
| 2013-09-04 | 2013-09-02 | 7.516 | 782,147 | -5,445 | 0.01% | 5,878,836 |
| 2013-08-29 | 2013-08-27 | 7.362 | 787,592 | +5,445 | 0.01% | 5,798,242 |
| 2013-08-27 | 2013-08-23 | 7.406 | 782,147 | -5,445 | 0.01% | 5,792,636 |
| 2013-08-20 | 2013-08-16 | 7.715 | 787,592 | -907 | 0.01% | 6,076,003 |
| 2013-08-16 | 2013-08-13 | 7.538 | 788,499 | -128,392 | 0.01% | 5,943,960 |
| 2013-08-15 | 2013-08-12 | 7.142 | 916,891 | -133,836 | 0.01% | 6,548,040 |
| 2013-08-13 | 2013-08-09 | 6.877 | 1,050,727 | +2,268 | 0.01% | 7,225,919 |
| 2013-08-02 | 2013-07-31 | 6.921 | 1,048,459 | +4,537 | 0.01% | 7,256,542 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,043,922 | +104,347 | 0.01% | 7,248,151 |
| 2013-07-31 | 2013-07-29 | 6.921 | 939,575 | +70,321 | 0.01% | 6,502,939 |
| 2013-07-30 | 2013-07-26 | 7.031 | 869,254 | +38,563 | 0.01% | 6,112,037 |
| 2013-07-25 | 2013-07-23 | 6.987 | 830,691 | +4,536 | 0.01% | 5,804,267 |
| 2013-07-22 | 2013-07-18 | 6.877 | 826,155 | +4,537 | 0.01% | 5,681,523 |
| 2013-07-18 | 2013-07-16 | 6.921 | 821,618 | +5,898 | 0.01% | 5,686,541 |
| 2013-07-17 | 2013-07-15 | 6.921 | 815,720 | -4,537 | 0.01% | 5,645,720 |
| 2013-07-15 | 2013-07-11 | 7.031 | 820,257 | -6,805 | 0.01% | 5,767,522 |
| 2013-07-09 | 2013-07-05 | 6.789 | 827,062 | -4,537 | 0.01% | 5,614,840 |
| 2013-07-08 | 2013-07-04 | 6.679 | 831,599 | +4,537 | 0.01% | 5,553,991 |
| 2013-07-05 | 2013-07-03 | 6.635 | 827,062 | +6,805 | 0.01% | 5,487,230 |
| 2013-07-02 | 2013-06-27 | 6.965 | 820,257 | -4,537 | 0.01% | 5,713,282 |
| 2013-06-28 | 2013-06-26 | 6.921 | 824,794 | -38,563 | 0.01% | 5,708,523 |
| 2013-06-27 | 2013-06-25 | 6.635 | 863,357 | +9,074 | 0.01% | 5,728,033 |
| 2013-06-26 | 2013-06-24 | 6.591 | 854,283 | +6,805 | 0.01% | 5,630,171 |
| 2013-06-25 | 2013-06-21 | 6.789 | 847,478 | -6,805 | 0.01% | 5,753,442 |
| 2013-06-24 | 2013-06-20 | 6.811 | 854,283 | +2,269 | 0.01% | 5,818,471 |
| 2013-06-21 | 2013-06-19 | 7.911 | 852,014 | +9,527 | 0.01% | 6,740,435 |
| 2013-06-20 | 2013-06-18 | 8.028 | 842,487 | +64,049 | 0.01% | 6,763,661 |
| 2013-06-19 | 2013-06-17 | 8.028 | 778,438 | -4,272 | 0.01% | 6,249,462 |
| 2013-06-17 | 2013-06-13 | 7.864 | 782,710 | +38,452 | 0.01% | 6,155,518 |
| 2013-06-14 | 2013-06-11 | 8.075 | 744,258 | +8,545 | 0.01% | 6,009,898 |
| 2013-06-11 | 2013-06-07 | 8.239 | 735,713 | +2,136 | 0.01% | 6,061,437 |
| 2013-06-07 | 2013-06-05 | 8.403 | 733,577 | +8,545 | 0.01% | 6,164,028 |
| 2013-06-06 | 2013-06-04 | 8.450 | 725,032 | -4,273 | 0.01% | 6,126,167 |
| 2013-06-05 | 2013-06-03 | 8.473 | 729,305 | +14,954 | 0.01% | 6,179,342 |
| 2013-06-04 | 2013-05-31 | 8.520 | 714,351 | +3,418 | 0.01% | 6,086,078 |
| 2013-06-03 | 2013-05-30 | 8.543 | 710,933 | +123,900 | 0.01% | 6,073,598 |
| 2013-05-29 | 2013-05-27 | 8.543 | 587,033 | +8,545 | 0.00% | 5,015,103 |
| 2013-05-28 | 2013-05-24 | 8.543 | 578,488 | -8,545 | 0.00% | 4,942,102 |
| 2013-05-27 | 2013-05-23 | 8.590 | 587,033 | +15,381 | 0.00% | 5,042,583 |
| 2013-05-24 | 2013-05-22 | 8.801 | 571,652 | -4,272 | 0.00% | 5,030,881 |
| 2013-05-23 | 2013-05-21 | 8.754 | 575,924 | -4,273 | 0.00% | 5,041,517 |
| 2013-05-22 | 2013-05-20 | 8.824 | 580,197 | -123,900 | 0.00% | 5,119,662 |
| 2013-05-21 | 2013-05-16 | 8.777 | 704,097 | +128,173 | 0.01% | 6,179,997 |
| 2013-05-15 | 2013-05-13 | 8.894 | 575,924 | +4,272 | 0.00% | 5,122,397 |
| 2013-05-13 | 2013-05-09 | 8.964 | 571,652 | -4,272 | 0.00% | 5,124,541 |
| 2013-05-10 | 2013-05-08 | 8.988 | 575,924 | +8,545 | 0.00% | 5,176,317 |
| 2013-05-09 | 2013-05-07 | 8.871 | 567,379 | +8,972 | 0.00% | 5,033,116 |
| 2013-05-07 | 2013-05-03 | 8.707 | 558,407 | -3,418 | 0.00% | 4,862,037 |
| 2013-05-02 | 2013-04-29 | 8.520 | 561,825 | -13,672 | 0.00% | 4,786,598 |
| 2013-04-30 | 2013-04-26 | 8.637 | 575,497 | -17,090 | 0.00% | 4,970,429 |
| 2013-04-29 | 2013-04-25 | 8.496 | 592,587 | +14,954 | 0.00% | 5,034,812 |
| 2013-04-26 | 2013-04-24 | 8.332 | 577,633 | -11,963 | 0.00% | 4,813,118 |
| 2013-04-25 | 2013-04-23 | 8.075 | 589,596 | +1,709 | 0.00% | 4,760,999 |
| 2013-04-24 | 2013-04-22 | 8.262 | 587,887 | -10,681 | 0.00% | 4,857,279 |
| 2013-04-23 | 2013-04-19 | 8.262 | 598,568 | -14,527 | 0.00% | 4,945,528 |
| 2013-04-22 | 2013-04-18 | 7.958 | 613,095 | -3,417 | 0.00% | 4,879,004 |
| 2013-04-19 | 2013-04-17 | 7.958 | 616,512 | +78,612 | 0.00% | 4,906,196 |
| 2013-04-18 | 2013-04-16 | 8.145 | 537,900 | -1,709 | 0.00% | 4,381,323 |
| 2013-04-11 | 2013-04-09 | 8.286 | 539,609 | +2,137 | 0.00% | 4,471,023 |
| 2013-04-09 | 2013-04-05 | 8.215 | 537,472 | -6,836 | 0.00% | 4,415,577 |
| 2013-04-08 | 2013-04-03 | 8.426 | 544,308 | +74,767 | 0.00% | 4,586,398 |
| 2013-04-03 | 2013-03-28 | 8.707 | 469,541 | +8,545 | 0.00% | 4,088,283 |
| 2013-04-02 | 2013-03-27 | 8.894 | 460,996 | +12,818 | 0.00% | 4,100,202 |
| 2013-03-25 | 2013-03-21 | 8.918 | 448,178 | +21,362 | 0.00% | 3,996,686 |
| 2013-03-21 | 2013-03-19 | 8.684 | 426,816 | +4,272 | 0.00% | 3,706,287 |
| 2013-03-20 | 2013-03-18 | 8.707 | 422,544 | -8,545 | 0.00% | 3,679,081 |
| 2013-03-18 | 2013-03-14 | 8.964 | 431,089 | +175,170 | 0.00% | 3,864,472 |
| 2013-03-15 | 2013-03-13 | 8.941 | 255,919 | +4,273 | 0.00% | 2,288,181 |
| 2013-03-08 | 2013-03-06 | 9.316 | 251,646 | -4,273 | 0.00% | 2,344,216 |
| 2013-03-07 | 2013-03-05 | 9.105 | 255,919 | +5,127 | 0.00% | 2,330,111 |
| 2013-03-06 | 2013-03-04 | 9.058 | 250,792 | +4,272 | 0.00% | 2,271,690 |
| 2013-03-05 | 2013-03-01 | 9.292 | 246,520 | -4,272 | 0.00% | 2,290,694 |
| 2013-03-01 | 2013-02-27 | 9.152 | 250,792 | +17,090 | 0.00% | 2,295,170 |
| 2013-02-28 | 2013-02-26 | 9.152 | 233,702 | +10,681 | 0.00% | 2,138,768 |
| 2013-02-26 | 2013-02-22 | 9.362 | 223,021 | +6,409 | 0.00% | 2,087,999 |
| 2013-02-25 | 2013-02-21 | 9.503 | 216,612 | +4,272 | 0.00% | 2,058,415 |
| 2013-02-22 | 2013-02-20 | 9.807 | 212,340 | -21,362 | 0.00% | 2,082,430 |
| 2013-02-19 | 2013-02-15 | 9.901 | 233,702 | +4,272 | 0.00% | 2,313,808 |
| 2013-02-18 | 2013-02-14 | 9.924 | 229,430 | -4,272 | 0.00% | 2,276,882 |
| 2013-02-15 | 2013-02-08 | 9.596 | 233,702 | +4,272 | 0.00% | 2,242,698 |
| 2013-02-14 | 2013-02-07 | 9.573 | 229,430 | +427 | 0.00% | 2,196,332 |
| 2013-02-06 | 2013-02-04 | 10.252 | 229,003 | -6,408 | 0.00% | 2,347,685 |
| 2013-02-05 | 2013-02-01 | 10.182 | 235,411 | -4,273 | 0.00% | 2,396,848 |
| 2013-02-01 | 2013-01-30 | 9.830 | 239,684 | -4,272 | 0.00% | 2,356,204 |
| 2013-01-31 | 2013-01-29 | 9.737 | 243,956 | -42,724 | 0.00% | 2,375,359 |
| 2013-01-30 | 2013-01-28 | 9.854 | 286,680 | -128,173 | 0.00% | 2,824,906 |
| 2013-01-29 | 2013-01-25 | 9.877 | 414,853 | -93,994 | 0.00% | 4,097,615 |
| 2013-01-28 | 2013-01-24 | 9.854 | 508,847 | -11,108 | 0.00% | 5,014,109 |
| 2013-01-25 | 2013-01-23 | 9.737 | 519,955 | -4,273 | 0.00% | 5,062,716 |
| 2013-01-24 | 2013-01-22 | 9.667 | 524,228 | -8,545 | 0.00% | 5,067,512 |
| 2013-01-22 | 2013-01-18 | 9.386 | 532,773 | -17,089 | 0.00% | 5,000,473 |
| 2013-01-18 | 2013-01-16 | 9.245 | 549,862 | +4,272 | 0.00% | 5,083,646 |
| 2013-01-17 | 2013-01-15 | 9.433 | 545,590 | +6,409 | 0.00% | 5,146,310 |
| 2013-01-14 | 2013-01-10 | 9.339 | 539,181 | -11,109 | 0.00% | 5,035,377 |
| 2013-01-10 | 2013-01-08 | 9.035 | 550,290 | +4,273 | 0.00% | 4,971,683 |
| 2013-01-09 | 2013-01-07 | 9.222 | 546,017 | -21,362 | 0.00% | 5,035,318 |
| 2013-01-08 | 2013-01-04 | 9.245 | 567,379 | -4,273 | 0.00% | 5,245,596 |
| 2013-01-07 | 2013-01-03 | 9.269 | 571,652 | -126,464 | 0.00% | 5,298,481 |
| 2013-01-04 | 2013-01-02 | 9.222 | 698,116 | -8,545 | 0.01% | 6,437,960 |
| 2013-01-03 | 2012-12-31 | 8.964 | 706,661 | -4,272 | 0.01% | 6,334,821 |
| 2012-12-27 | 2012-12-20 | 8.988 | 710,933 | -4,273 | 0.01% | 6,389,758 |
| 2012-12-21 | 2012-12-19 | 8.941 | 715,206 | -4,272 | 0.01% | 6,394,683 |
| 2012-12-19 | 2012-12-17 | 8.730 | 719,478 | -855 | 0.01% | 6,281,319 |
| 2012-12-18 | 2012-12-14 | 8.894 | 720,333 | -15,808 | 0.01% | 6,406,803 |
| 2012-12-17 | 2012-12-13 | 8.684 | 736,141 | +2,564 | 0.01% | 6,392,333 |
| 2012-12-14 | 2012-12-12 | 8.660 | 733,577 | -8,545 | 0.01% | 6,352,898 |
| 2012-12-13 | 2012-12-11 | 8.262 | 742,122 | -4,272 | 0.01% | 6,131,610 |
| 2012-12-12 | 2012-12-10 | 8.239 | 746,394 | -42,725 | 0.01% | 6,149,436 |
| 2012-12-07 | 2012-12-05 | 8.028 | 789,119 | +4,273 | 0.01% | 6,335,211 |
| 2012-11-26 | 2012-11-22 | 7.841 | 784,846 | -2,137 | 0.01% | 6,153,947 |
| 2012-11-19 | 2012-11-15 | 7.701 | 786,983 | +4,273 | 0.01% | 6,060,183 |
| 2012-11-15 | 2012-11-13 | 7.654 | 782,710 | +2,136 | 0.01% | 5,990,639 |
| 2012-11-14 | 2012-11-12 | 7.794 | 780,574 | -8,545 | 0.01% | 6,083,910 |
| 2012-11-12 | 2012-11-08 | 7.911 | 789,119 | -4,272 | 0.01% | 6,242,861 |
| 2012-11-09 | 2012-11-07 | 8.052 | 793,391 | -8,545 | 0.01% | 6,388,078 |
| 2012-11-06 | 2012-11-02 | 8.098 | 801,936 | -5,127 | 0.01% | 6,494,419 |
| 2012-11-01 | 2012-10-30 | 7.747 | 807,063 | -8,545 | 0.01% | 6,252,589 |
| 2012-10-31 | 2012-10-29 | 7.818 | 815,608 | -6,409 | 0.01% | 6,376,060 |
| 2012-10-30 | 2012-10-26 | 7.583 | 822,017 | +2,137 | 0.01% | 6,233,763 |
| 2012-10-26 | 2012-10-24 | 7.818 | 819,880 | -12,818 | 0.01% | 6,409,457 |
| 2012-10-25 | 2012-10-22 | 7.841 | 832,698 | -4,272 | 0.01% | 6,529,152 |
| 2012-10-24 | 2012-10-19 | 7.701 | 836,970 | -4,273 | 0.01% | 6,445,109 |
| 2012-10-22 | 2012-10-18 | 7.701 | 841,243 | -8,544 | 0.01% | 6,478,013 |
| 2012-10-17 | 2012-10-15 | 7.537 | 849,787 | -4,273 | 0.01% | 6,404,577 |
| 2012-10-16 | 2012-10-12 | 7.537 | 854,060 | -6,409 | 0.01% | 6,436,781 |
| 2012-10-15 | 2012-10-11 | 7.443 | 860,469 | -8,544 | 0.01% | 6,404,524 |
| 2012-10-12 | 2012-10-10 | 7.256 | 869,013 | -4,273 | 0.01% | 6,305,397 |
| 2012-10-11 | 2012-10-09 | 7.186 | 873,286 | +4,273 | 0.01% | 6,275,081 |
| 2012-10-10 | 2012-10-08 | 7.139 | 869,013 | -81,177 | 0.01% | 6,203,697 |
| 2012-10-09 | 2012-10-05 | 7.232 | 950,190 | +66,223 | 0.01% | 6,872,162 |
| 2012-10-05 | 2012-10-03 | 7.139 | 883,967 | -6,836 | 0.01% | 6,310,451 |
| 2012-10-04 | 2012-09-28 | 7.069 | 890,803 | -134,154 | 0.01% | 6,296,701 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,024,957 | +5,981 | 0.01% | 7,077,048 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,018,976 | +2,564 | 0.01% | 7,131,151 |
| 2012-09-26 | 2012-09-24 | 7.069 | 1,016,412 | +128,173 | 0.01% | 7,184,577 |
| 2012-09-24 | 2012-09-20 | 7.045 | 888,239 | -180,297 | 0.01% | 6,257,788 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,068,536 | -4,273 | 0.01% | 7,452,979 |
| 2012-09-20 | 2012-09-18 | 6.835 | 1,072,809 | +128,174 | 0.01% | 7,332,123 |
| 2012-09-19 | 2012-09-17 | 6.928 | 944,635 | -4,273 | 0.01% | 6,544,557 |
| 2012-09-18 | 2012-09-14 | 6.858 | 948,908 | -162,352 | 0.01% | 6,507,530 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,111,260 | +132,445 | 0.01% | 7,334,817 |
| 2012-09-13 | 2012-09-11 | 6.530 | 978,815 | +8,545 | 0.01% | 6,391,890 |
| 2012-09-12 | 2012-09-10 | 6.600 | 970,270 | +12,817 | 0.01% | 6,404,219 |
| 2012-09-11 | 2012-09-07 | 6.647 | 957,453 | +4,273 | 0.01% | 6,364,441 |
| 2012-09-10 | 2012-09-06 | 6.437 | 953,180 | +8,545 | 0.01% | 6,135,248 |
| 2012-09-07 | 2012-09-05 | 6.460 | 944,635 | +13,671 | 0.01% | 6,102,357 |
| 2012-09-06 | 2012-09-04 | 6.577 | 930,964 | -4,272 | 0.01% | 6,122,992 |
| 2012-09-05 | 2012-09-03 | 6.694 | 935,236 | +17,090 | 0.01% | 6,260,539 |
| 2012-09-04 | 2012-08-31 | 6.694 | 918,146 | +14,953 | 0.01% | 6,146,137 |
| 2012-09-03 | 2012-08-30 | 6.764 | 903,193 | +29,907 | 0.01% | 6,109,461 |
| 2012-08-30 | 2012-08-28 | 7.022 | 873,286 | +8,545 | 0.01% | 6,132,001 |
| 2012-08-24 | 2012-08-22 | 7.162 | 864,741 | -4,272 | 0.01% | 6,193,440 |
| 2012-08-23 | 2012-08-21 | 7.232 | 869,013 | +4,272 | 0.01% | 6,285,057 |
| 2012-08-20 | 2012-08-16 | 7.303 | 864,741 | +4,272 | 0.01% | 6,314,880 |
| 2012-08-15 | 2012-08-13 | 7.349 | 860,469 | -12,817 | 0.01% | 6,323,964 |
| 2012-08-14 | 2012-08-10 | 7.443 | 873,286 | +12,817 | 0.01% | 6,499,921 |
| 2012-08-10 | 2012-08-08 | 7.490 | 860,469 | -854 | 0.01% | 6,444,804 |
| 2012-08-09 | 2012-08-07 | 7.466 | 861,323 | -12,817 | 0.01% | 6,431,040 |
| 2012-08-08 | 2012-08-06 | 7.466 | 874,140 | -10,681 | 0.01% | 6,526,738 |
| 2012-08-07 | 2012-08-03 | 7.349 | 884,821 | -21,363 | 0.01% | 6,502,937 |
| 2012-08-06 | 2012-08-02 | 7.373 | 906,184 | +12,818 | 0.01% | 6,681,153 |
| 2012-08-03 | 2012-08-01 | 7.420 | 893,366 | +21,362 | 0.01% | 6,628,468 |
| 2012-08-02 | 2012-07-31 | 7.396 | 872,004 | -18,799 | 0.01% | 6,449,559 |
| 2012-08-01 | 2012-07-30 | 7.326 | 890,803 | -8,545 | 0.01% | 6,526,051 |
| 2012-07-31 | 2012-07-27 | 7.186 | 899,348 | -84,167 | 0.01% | 6,462,352 |
| 2012-07-26 | 2012-07-24 | 6.952 | 983,515 | -78,185 | 0.01% | 6,836,942 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,061,700 | +158,080 | 0.01% | 7,430,148 |
| 2012-07-24 | 2012-07-20 | 7.162 | 903,620 | -5,982 | 0.01% | 6,471,899 |
| 2012-07-23 | 2012-07-19 | 7.115 | 909,602 | -132,018 | 0.01% | 6,472,163 |
| 2012-07-18 | 2012-07-16 | 6.835 | 1,041,620 | -8,545 | 0.01% | 7,118,961 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,050,165 | +139,709 | 0.01% | 7,226,522 |
| 2012-07-13 | 2012-07-11 | 7.069 | 910,456 | -14,526 | 0.01% | 6,435,620 |
| 2012-07-12 | 2012-07-10 | 7.115 | 924,982 | +18,798 | 0.01% | 6,581,598 |
| 2012-07-11 | 2012-07-09 | 7.115 | 906,184 | +18,372 | 0.01% | 6,447,843 |
| 2012-07-10 | 2012-07-06 | 7.279 | 887,812 | +128,173 | 0.01% | 6,462,579 |
| 2012-07-06 | 2012-07-04 | 7.490 | 759,639 | -136,718 | 0.01% | 5,689,600 |
| 2012-07-05 | 2012-07-03 | 7.443 | 896,357 | -48,278 | 0.01% | 6,671,640 |
| 2012-07-04 | 2012-06-29 | 7.232 | 944,635 | -17,090 | 0.01% | 6,831,986 |
| 2012-07-03 | 2012-06-28 | 6.975 | 961,725 | +4,272 | 0.01% | 6,707,978 |
| 2012-06-29 | 2012-06-27 | 7.069 | 957,453 | -88,012 | 0.01% | 6,767,821 |
| 2012-06-28 | 2012-06-26 | 6.952 | 1,045,465 | +81,176 | 0.01% | 7,267,590 |
| 2012-06-27 | 2012-06-25 | 6.905 | 964,289 | +8,118 | 0.01% | 6,658,152 |
| 2012-06-26 | 2012-06-22 | 7.022 | 956,171 | +17,090 | 0.01% | 6,713,999 |
| 2012-06-25 | 2012-06-21 | 7.115 | 939,081 | +8,972 | 0.01% | 6,681,918 |
| 2012-06-22 | 2012-06-20 | 7.162 | 930,109 | +8,545 | 0.01% | 6,661,618 |
| 2012-06-21 | 2012-06-19 | 7.139 | 921,564 | -4,273 | 0.01% | 6,578,848 |
| 2012-06-20 | 2012-06-18 | 7.162 | 925,837 | -8,545 | 0.01% | 6,631,022 |
| 2012-06-19 | 2012-06-15 | 7.115 | 934,382 | -17,944 | 0.01% | 6,648,482 |
| 2012-06-18 | 2012-06-14 | 6.835 | 952,326 | +6,409 | 0.01% | 6,508,681 |
| 2012-06-15 | 2012-06-13 | 6.811 | 945,917 | +32,898 | 0.01% | 6,442,738 |
| 2012-06-14 | 2012-06-12 | 6.858 | 913,019 | +29,907 | 0.01% | 6,261,407 |
| 2012-06-13 | 2012-06-11 | 7.678 | 883,112 | -25,635 | 0.01% | 6,780,372 |
| 2012-06-12 | 2012-06-08 | 7.505 | 908,747 | +95,785 | 0.01% | 6,820,150 |
| 2012-06-11 | 2012-06-07 | 7.801 | 812,962 | -24,303 | 0.01% | 6,342,123 |
| 2012-06-06 | 2012-06-04 | 7.628 | 837,265 | +6,076 | 0.01% | 6,387,027 |
| 2012-06-04 | 2012-05-31 | 7.752 | 831,189 | +28,354 | 0.01% | 6,443,277 |
| 2012-05-30 | 2012-05-28 | 7.826 | 802,835 | -12,152 | 0.01% | 6,282,940 |
| 2012-05-29 | 2012-05-25 | 7.678 | 814,987 | +16,203 | 0.01% | 6,257,321 |
| 2012-05-28 | 2012-05-24 | 7.801 | 798,784 | +16,202 | 0.01% | 6,231,517 |
| 2012-05-25 | 2012-05-23 | 7.900 | 782,582 | +4,051 | 0.01% | 6,182,401 |
| 2012-05-23 | 2012-05-21 | 7.900 | 778,531 | +18,228 | 0.01% | 6,150,398 |
| 2012-05-22 | 2012-05-18 | 7.974 | 760,303 | +21,873 | 0.01% | 6,062,707 |
| 2012-05-17 | 2012-05-15 | 8.221 | 738,430 | +10,127 | 0.01% | 6,070,590 |
| 2012-05-16 | 2012-05-14 | 8.147 | 728,303 | -4,051 | 0.01% | 5,933,397 |
| 2012-05-15 | 2012-05-11 | 8.246 | 732,354 | +8,101 | 0.01% | 6,038,720 |
| 2012-05-14 | 2012-05-10 | 8.394 | 724,253 | -4,050 | 0.01% | 6,079,202 |
| 2012-05-11 | 2012-05-09 | 8.443 | 728,303 | +12,152 | 0.01% | 6,149,157 |
| 2012-05-04 | 2012-05-02 | 9.011 | 716,151 | -4,051 | 0.01% | 6,453,196 |
| 2012-04-24 | 2012-04-20 | 8.863 | 720,202 | +4,051 | 0.01% | 6,383,019 |
| 2012-04-20 | 2012-04-18 | 8.739 | 716,151 | -4,051 | 0.01% | 6,258,716 |
| 2012-04-19 | 2012-04-17 | 8.616 | 720,202 | +4,051 | 0.01% | 6,205,219 |
| 2012-04-18 | 2012-04-16 | 8.690 | 716,151 | -4,051 | 0.01% | 6,223,356 |
| 2012-04-17 | 2012-04-13 | 8.789 | 720,202 | -43,342 | 0.01% | 6,329,679 |
| 2012-04-16 | 2012-04-12 | 8.295 | 763,544 | -12,152 | 0.01% | 6,333,601 |
| 2012-04-13 | 2012-04-11 | 8.172 | 775,696 | +8,101 | 0.01% | 6,338,652 |
| 2012-04-12 | 2012-04-10 | 8.122 | 767,595 | -8,101 | 0.01% | 6,234,554 |
| 2012-04-11 | 2012-04-05 | 8.221 | 775,696 | +12,152 | 0.01% | 6,376,952 |
| 2012-04-10 | 2012-04-03 | 8.443 | 763,544 | -12,152 | 0.01% | 6,446,701 |
| 2012-04-05 | 2012-04-02 | 8.246 | 775,696 | -12,152 | 0.01% | 6,396,102 |
| 2012-04-03 | 2012-03-30 | 8.221 | 787,848 | +2,836 | 0.01% | 6,476,853 |
| 2012-04-02 | 2012-03-29 | 8.073 | 785,012 | +52,658 | 0.01% | 6,337,258 |
| 2012-03-30 | 2012-03-28 | 8.270 | 732,354 | +2,025 | 0.01% | 6,056,800 |
| 2012-03-29 | 2012-03-27 | 8.443 | 730,329 | -42,936 | 0.01% | 6,166,262 |
| 2012-03-28 | 2012-03-26 | 8.221 | 773,265 | +36,860 | 0.01% | 6,356,967 |
| 2012-03-27 | 2012-03-23 | 8.418 | 736,405 | +12,152 | 0.01% | 6,199,383 |
| 2012-03-26 | 2012-03-22 | 8.690 | 724,253 | -16,202 | 0.01% | 6,293,762 |
| 2012-03-22 | 2012-03-20 | 8.789 | 740,455 | +20,253 | 0.01% | 6,507,678 |
| 2012-03-20 | 2012-03-16 | 9.134 | 720,202 | -6,076 | 0.01% | 6,578,599 |
| 2012-03-19 | 2012-03-15 | 9.184 | 726,278 | +2,025 | 0.01% | 6,669,959 |
| 2012-03-14 | 2012-03-12 | 9.184 | 724,253 | +2,026 | 0.01% | 6,651,362 |
| 2012-03-12 | 2012-03-08 | 9.159 | 722,227 | +4,050 | 0.01% | 6,614,926 |
| 2012-03-08 | 2012-03-06 | 9.011 | 718,177 | -4,050 | 0.01% | 6,471,452 |
| 2012-03-07 | 2012-03-05 | 9.184 | 722,227 | +121,518 | 0.01% | 6,632,756 |
| 2012-03-06 | 2012-03-02 | 9.307 | 600,709 | +8,102 | 0.00% | 5,590,914 |
| 2012-03-02 | 2012-02-29 | 9.529 | 592,607 | +117,468 | 0.00% | 5,647,177 |
| 2012-03-01 | 2012-02-28 | 9.381 | 475,139 | -21,468 | 0.00% | 4,457,400 |
| 2012-02-29 | 2012-02-27 | 9.085 | 496,607 | -4,051 | 0.00% | 4,511,677 |
| 2012-02-28 | 2012-02-24 | 9.159 | 500,658 | +16,203 | 0.00% | 4,585,560 |
| 2012-02-24 | 2012-02-22 | 9.406 | 484,455 | -8,102 | 0.00% | 4,556,756 |
| 2012-02-23 | 2012-02-21 | 9.307 | 492,557 | +8,102 | 0.00% | 4,584,323 |
| 2012-02-22 | 2012-02-20 | 9.307 | 484,455 | -7,292 | 0.00% | 4,508,916 |
| 2012-02-21 | 2012-02-17 | 9.307 | 491,747 | -4,050 | 0.00% | 4,576,784 |
| 2012-02-20 | 2012-02-16 | 9.258 | 495,797 | +8,101 | 0.00% | 4,589,998 |
| 2012-02-17 | 2012-02-15 | 9.332 | 487,696 | +8,101 | 0.00% | 4,551,121 |
| 2012-02-14 | 2012-02-10 | 9.233 | 479,595 | +17,418 | 0.00% | 4,428,163 |
| 2012-02-13 | 2012-02-09 | 9.554 | 462,177 | -8,101 | 0.00% | 4,415,670 |
| 2012-02-10 | 2012-02-08 | 9.628 | 470,278 | -405 | 0.00% | 4,527,898 |
| 2012-02-09 | 2012-02-07 | 9.480 | 470,683 | +405 | 0.00% | 4,462,077 |
| 2012-02-08 | 2012-02-06 | 9.480 | 470,278 | -4,051 | 0.00% | 4,458,238 |
| 2012-02-07 | 2012-02-03 | 9.678 | 474,329 | -4,050 | 0.00% | 4,590,321 |
| 2012-02-06 | 2012-02-02 | 9.628 | 478,379 | -16,203 | 0.00% | 4,605,895 |
| 2012-02-02 | 2012-01-31 | 9.455 | 494,582 | -1,620 | 0.00% | 4,676,430 |
| 2012-02-01 | 2012-01-30 | 9.258 | 496,202 | +4,050 | 0.00% | 4,593,748 |
| 2012-01-31 | 2012-01-27 | 9.603 | 492,152 | -9,316 | 0.00% | 4,726,354 |
| 2012-01-30 | 2012-01-26 | 9.554 | 501,468 | -128,810 | 0.00% | 4,791,059 |
| 2012-01-27 | 2012-01-20 | 9.283 | 630,278 | -4,051 | 0.01% | 5,850,559 |
| 2012-01-26 | 2012-01-19 | 9.332 | 634,329 | -20,253 | 0.01% | 5,919,482 |
| 2012-01-19 | 2012-01-17 | 9.307 | 654,582 | -20,253 | 0.01% | 6,092,321 |
| 2012-01-18 | 2012-01-16 | 8.888 | 674,835 | +8,101 | 0.01% | 5,997,599 |
| 2012-01-17 | 2012-01-13 | 8.962 | 666,734 | -7,696 | 0.01% | 5,974,982 |
| 2012-01-16 | 2012-01-12 | 8.789 | 674,430 | -66,835 | 0.01% | 5,927,400 |
| 2012-01-13 | 2012-01-11 | 8.715 | 741,265 | -15,798 | 0.01% | 6,459,896 |
| 2012-01-12 | 2012-01-10 | 8.493 | 757,063 | +48,203 | 0.01% | 6,429,361 |
| 2012-01-11 | 2012-01-09 | 8.369 | 708,860 | +24,303 | 0.01% | 5,932,497 |
| 2012-01-06 | 2012-01-04 | 8.295 | 684,557 | -4,050 | 0.01% | 5,678,403 |
| 2012-01-05 | 2012-01-03 | 8.443 | 688,607 | -182,279 | 0.01% | 5,813,998 |
| 2012-01-04 | 2011-12-30 | 8.246 | 870,886 | +162,026 | 0.01% | 7,181,003 |
| 2012-01-03 | 2011-12-29 | 8.246 | 708,860 | -24,304 | 0.01% | 5,844,997 |
| 2011-12-30 | 2011-12-28 | 8.147 | 733,164 | +24,304 | 0.01% | 5,972,999 |
| 2011-12-29 | 2011-12-23 | 8.344 | 708,860 | -4,051 | 0.01% | 5,914,997 |
| 2011-12-23 | 2011-12-21 | 8.196 | 712,911 | -32,405 | 0.01% | 5,843,200 |
| 2011-12-22 | 2011-12-20 | 7.875 | 745,316 | +40,506 | 0.01% | 5,869,600 |
| 2011-12-20 | 2011-12-16 | 8.098 | 704,810 | +4,051 | 0.01% | 5,707,202 |
| 2011-12-16 | 2011-12-14 | 8.147 | 700,759 | +16,202 | 0.01% | 5,708,999 |
| 2011-12-15 | 2011-12-13 | 8.221 | 684,557 | +8,102 | 0.01% | 5,627,703 |
| 2011-12-14 | 2011-12-12 | 8.394 | 676,455 | -2,026 | 0.01% | 5,677,997 |
| 2011-12-13 | 2011-12-09 | 8.344 | 678,481 | +4,051 | 0.01% | 5,661,503 |
| 2011-12-09 | 2011-12-07 | 8.690 | 674,430 | -2,430 | 0.01% | 5,860,800 |
| 2011-12-08 | 2011-12-06 | 8.418 | 676,860 | -7,697 | 0.01% | 5,698,107 |
| 2011-12-07 | 2011-12-05 | 8.567 | 684,557 | -6,076 | 0.01% | 5,864,304 |
| 2011-12-06 | 2011-12-02 | 8.567 | 690,633 | -6,481 | 0.01% | 5,916,354 |
| 2011-12-05 | 2011-12-01 | 8.394 | 697,114 | -168,101 | 0.01% | 5,851,404 |
| 2011-12-02 | 2011-11-30 | 7.703 | 865,215 | +2,026 | 0.01% | 6,664,322 |
| 2011-12-01 | 2011-11-29 | 7.925 | 863,189 | +162,025 | 0.01% | 6,840,507 |
| 2011-11-29 | 2011-11-25 | 7.579 | 701,164 | -14,582 | 0.01% | 5,314,169 |
| 2011-11-28 | 2011-11-24 | 7.801 | 715,746 | -6,076 | 0.01% | 5,583,717 |
| 2011-11-25 | 2011-11-23 | 7.604 | 721,822 | -115,443 | 0.01% | 5,488,557 |
| 2011-11-24 | 2011-11-22 | 7.925 | 837,265 | +121,519 | 0.01% | 6,635,067 |
| 2011-11-23 | 2011-11-21 | 7.900 | 715,746 | +24,303 | 0.01% | 5,654,397 |
| 2011-11-22 | 2011-11-18 | 8.320 | 691,443 | +42,532 | 0.01% | 5,752,593 |
| 2011-11-21 | 2011-11-17 | 8.567 | 648,911 | +2,025 | 0.01% | 5,558,940 |
| 2011-11-18 | 2011-11-16 | 8.715 | 646,886 | +4,051 | 0.01% | 5,637,412 |
| 2011-11-16 | 2011-11-14 | 8.986 | 642,835 | -12,152 | 0.01% | 5,776,679 |
| 2011-11-15 | 2011-11-11 | 8.739 | 654,987 | -6,076 | 0.01% | 5,724,180 |
| 2011-11-14 | 2011-11-10 | 8.443 | 661,063 | -115,443 | 0.01% | 5,581,441 |
| 2011-11-11 | 2011-11-09 | 9.060 | 776,506 | -8,101 | 0.01% | 7,035,391 |
| 2011-11-09 | 2011-11-07 | 8.863 | 784,607 | -8,101 | 0.01% | 6,953,829 |
| 2011-11-08 | 2011-11-04 | 8.888 | 792,708 | -10,127 | 0.01% | 7,045,196 |
| 2011-11-04 | 2011-11-02 | 8.764 | 802,835 | +142,987 | 0.01% | 7,036,100 |
| 2011-11-03 | 2011-11-01 | 8.567 | 659,848 | +4,051 | 0.01% | 5,652,632 |
| 2011-11-02 | 2011-10-31 | 8.764 | 655,797 | +3,645 | 0.01% | 5,747,449 |
| 2011-10-31 | 2011-10-27 | 8.764 | 652,152 | -21,063 | 0.01% | 5,715,504 |
| 2011-10-28 | 2011-10-26 | 8.221 | 673,215 | -12,557 | 0.01% | 5,534,462 |
| 2011-10-27 | 2011-10-25 | 7.900 | 685,772 | -22,278 | 0.01% | 5,417,602 |
| 2011-10-26 | 2011-10-24 | 7.579 | 708,050 | -47,798 | 0.01% | 5,366,358 |
| 2011-10-25 | 2011-10-21 | 7.011 | 755,848 | +3,241 | 0.01% | 5,299,442 |
| 2011-10-24 | 2011-10-20 | 7.011 | 752,607 | +4,050 | 0.01% | 5,276,719 |
| 2011-10-20 | 2011-10-18 | 6.937 | 748,557 | +20,254 | 0.01% | 5,192,883 |
| 2011-10-18 | 2011-10-14 | 7.456 | 728,303 | +18,227 | 0.01% | 5,429,957 |
| 2011-10-14 | 2011-10-12 | 7.554 | 710,076 | -5,670 | 0.01% | 5,364,183 |
| 2011-10-13 | 2011-10-11 | 7.382 | 715,746 | -38,076 | 0.01% | 5,283,327 |
| 2011-10-12 | 2011-10-10 | 6.542 | 753,822 | +8,101 | 0.01% | 4,931,648 |
| 2011-10-11 | 2011-10-07 | 6.419 | 745,721 | +2,025 | 0.01% | 4,786,599 |
| 2011-10-10 | 2011-10-06 | 6.024 | 743,696 | -2,025 | 0.01% | 4,479,841 |
| 2011-10-06 | 2011-10-03 | 5.851 | 745,721 | -16,203 | 0.01% | 4,363,169 |
| 2011-10-04 | 2011-09-30 | 6.369 | 761,924 | +34,431 | 0.01% | 4,852,982 |
| 2011-09-30 | 2011-09-27 | 7.085 | 727,493 | -10,127 | 0.01% | 5,154,518 |
| 2011-09-28 | 2011-09-26 | 6.518 | 737,620 | +4,051 | 0.01% | 4,807,441 |
| 2011-09-27 | 2011-09-23 | 6.888 | 733,569 | +27,139 | 0.01% | 5,052,689 |
| 2011-09-26 | 2011-09-22 | 7.110 | 706,430 | +1,215 | 0.01% | 5,022,720 |
| 2011-09-22 | 2011-09-20 | 7.925 | 705,215 | -4,050 | 0.01% | 5,588,612 |
| 2011-09-21 | 2011-09-19 | 7.826 | 709,265 | -8,102 | 0.01% | 5,550,667 |
| 2011-09-20 | 2011-09-16 | 8.098 | 717,367 | -3,240 | 0.01% | 5,808,883 |
| 2011-09-19 | 2011-09-15 | 7.653 | 720,607 | +4,050 | 0.01% | 5,514,899 |
| 2011-09-16 | 2011-09-14 | 7.826 | 716,557 | -12,962 | 0.01% | 5,607,733 |
| 2011-09-15 | 2011-09-12 | 7.999 | 729,519 | +12,152 | 0.01% | 5,835,243 |
| 2011-09-09 | 2011-09-07 | 8.789 | 717,367 | -810 | 0.01% | 6,304,763 |
| 2011-09-08 | 2011-09-06 | 8.641 | 718,177 | +15,393 | 0.01% | 6,205,502 |
| 2011-09-07 | 2011-09-05 | 8.641 | 702,784 | -20,659 | 0.01% | 6,072,496 |
| 2011-09-06 | 2011-09-02 | 8.888 | 723,443 | +48,203 | 0.01% | 6,429,603 |
| 2011-09-05 | 2011-09-01 | 9.036 | 675,240 | +44,557 | 0.01% | 6,101,219 |
| 2011-09-02 | 2011-08-31 | 9.258 | 630,683 | +110,987 | 0.01% | 5,838,748 |
| 2011-09-01 | 2011-08-30 | 9.184 | 519,696 | +8,101 | 0.00% | 4,772,761 |
| 2011-08-31 | 2011-08-29 | 9.184 | 511,595 | -12,152 | 0.00% | 4,698,363 |
| 2011-08-30 | 2011-08-26 | 9.258 | 523,747 | +81,013 | 0.00% | 4,848,754 |
| 2011-08-26 | 2011-08-24 | 9.431 | 442,734 | -2,025 | 0.00% | 4,175,261 |
| 2011-08-25 | 2011-08-23 | 9.579 | 444,759 | -14,177 | 0.00% | 4,260,238 |
| 2011-08-23 | 2011-08-19 | 9.036 | 458,936 | +14,177 | 0.00% | 4,146,776 |
| 2011-08-19 | 2011-08-17 | 9.406 | 444,759 | -46,177 | 0.00% | 4,183,378 |
| 2011-08-18 | 2011-08-16 | 9.505 | 490,936 | -8,102 | 0.00% | 4,666,196 |
| 2011-08-17 | 2011-08-15 | 9.653 | 499,038 | +4,051 | 0.00% | 4,817,123 |
| 2011-08-16 | 2011-08-12 | 9.381 | 494,987 | +9,721 | 0.00% | 4,643,599 |
| 2011-08-15 | 2011-08-11 | 9.406 | 485,266 | +10,532 | 0.00% | 4,564,384 |
| 2011-08-12 | 2011-08-10 | 9.431 | 474,734 | -24,709 | 0.00% | 4,477,041 |
| 2011-08-11 | 2011-08-09 | 9.283 | 499,443 | +109,772 | 0.00% | 4,636,082 |
| 2011-08-09 | 2011-08-05 | 9.727 | 389,671 | +48,608 | 0.00% | 3,790,283 |
| 2011-08-08 | 2011-08-04 | 9.974 | 341,063 | +27,544 | 0.00% | 3,401,679 |
| 2011-08-05 | 2011-08-03 | 10.122 | 313,519 | +1,215 | 0.00% | 3,173,402 |
| 2011-08-03 | 2011-08-01 | 10.517 | 312,304 | +4,051 | 0.00% | 3,284,464 |
| 2011-08-02 | 2011-07-29 | 10.443 | 308,253 | -4,051 | 0.00% | 3,219,030 |
| 2011-08-01 | 2011-07-28 | 10.468 | 312,304 | -4,050 | 0.00% | 3,269,044 |
| 2011-07-29 | 2011-07-27 | 10.344 | 316,354 | -7,291 | 0.00% | 3,272,387 |
| 2011-07-28 | 2011-07-26 | 10.319 | 323,645 | -4,051 | 0.00% | 3,339,816 |
| 2011-07-27 | 2011-07-25 | 10.122 | 327,696 | -12,152 | 0.00% | 3,316,900 |
| 2011-07-26 | 2011-07-22 | 10.122 | 339,848 | -15,392 | 0.00% | 3,439,901 |
| 2011-07-25 | 2011-07-21 | 9.949 | 355,240 | +19,443 | 0.00% | 3,534,307 |
| 2011-07-22 | 2011-07-20 | 10.147 | 335,797 | -8,102 | 0.00% | 3,407,187 |
| 2011-07-21 | 2011-07-19 | 10.048 | 343,899 | +8,102 | 0.00% | 3,455,435 |
| 2011-07-15 | 2011-07-13 | 9.801 | 335,797 | -8,102 | 0.00% | 3,291,127 |
| 2011-07-14 | 2011-07-12 | 9.431 | 343,899 | +10,937 | 0.00% | 3,243,184 |
| 2011-07-13 | 2011-07-11 | 9.752 | 332,962 | +4,051 | 0.00% | 3,246,902 |
| 2011-07-11 | 2011-07-07 | 9.826 | 328,911 | +4,861 | 0.00% | 3,231,758 |
| 2011-07-07 | 2011-07-05 | 10.319 | 324,050 | -26,330 | 0.00% | 3,343,995 |
| 2011-07-06 | 2011-07-04 | 10.319 | 350,380 | -4,050 | 0.00% | 3,615,705 |
| 2011-07-05 | 2011-06-30 | 10.097 | 354,430 | -1,620 | 0.00% | 3,578,748 |
| 2011-06-29 | 2011-06-27 | 10.023 | 356,050 | -6,076 | 0.00% | 3,568,736 |
| 2011-06-28 | 2011-06-24 | 9.875 | 362,126 | -4,051 | 0.00% | 3,575,996 |
| 2011-06-27 | 2011-06-23 | 9.307 | 366,177 | +21,063 | 0.00% | 3,408,080 |
| 2011-06-24 | 2011-06-22 | 9.505 | 345,114 | -4,050 | 0.00% | 3,280,203 |
| 2011-06-23 | 2011-06-21 | 9.727 | 349,164 | +8,101 | 0.00% | 3,396,276 |
| 2011-06-22 | 2011-06-20 | 9.850 | 341,063 | +4,051 | 0.00% | 3,359,579 |
| 2011-06-21 | 2011-06-17 | 9.924 | 337,012 | +1,215 | 0.00% | 3,344,635 |
| 2011-06-20 | 2011-06-16 | 9.924 | 335,797 | +12,152 | 0.00% | 3,332,577 |
| 2011-06-17 | 2011-06-15 | 10.171 | 323,645 | +4,050 | 0.00% | 3,291,876 |
| 2011-06-16 | 2011-06-14 | 10.319 | 319,595 | -117,468 | 0.00% | 3,298,022 |
| 2011-06-15 | 2011-06-13 | 10.221 | 437,063 | +24,304 | 0.00% | 4,467,060 |
| 2011-06-14 | 2011-06-10 | 10.073 | 412,759 | +150,683 | 0.00% | 4,157,517 |
| 2011-06-13 | 2011-06-09 | 10.097 | 262,076 | +6,076 | 0.00% | 2,646,232 |
| 2011-06-10 | 2011-06-08 | 10.655 | 256,000 | +16,608 | 0.00% | 2,727,611 |
| 2011-06-09 | 2011-06-07 | 10.905 | 239,392 | +11,629 | 0.00% | 2,610,672 |
| 2011-06-08 | 2011-06-03 | 10.930 | 227,763 | +29,518 | 0.00% | 2,489,563 |
| 2011-06-07 | 2011-06-02 | 11.106 | 198,245 | +39,090 | 0.00% | 2,201,707 |
| 2011-06-03 | 2011-06-01 | 11.582 | 159,155 | -155,564 | 0.00% | 1,843,384 |
| 2011-06-01 | 2011-05-30 | 11.708 | 314,719 | -1,995 | 0.00% | 3,684,625 |
| 2011-05-26 | 2011-05-24 | 11.482 | 316,714 | +3,989 | 0.00% | 3,636,522 |
| 2011-05-25 | 2011-05-23 | 11.307 | 312,725 | +1,994 | 0.00% | 3,535,840 |
| 2011-05-20 | 2011-05-18 | 11.582 | 310,731 | -91,743 | 0.00% | 3,598,985 |
| 2011-05-19 | 2011-05-17 | 11.281 | 402,474 | +1,995 | 0.00% | 4,540,502 |
| 2011-05-18 | 2011-05-16 | 11.181 | 400,479 | +1,994 | 0.00% | 4,477,835 |
| 2011-05-17 | 2011-05-13 | 11.382 | 398,485 | +19,944 | 0.00% | 4,535,460 |
| 2011-05-16 | 2011-05-12 | 11.307 | 378,541 | -2,792 | 0.00% | 4,279,992 |
| 2011-05-11 | 2011-05-06 | 11.457 | 381,333 | -1,994 | 0.00% | 4,368,920 |
| 2011-05-09 | 2011-05-05 | 11.231 | 383,327 | +5,584 | 0.00% | 4,305,275 |
| 2011-05-04 | 2011-04-29 | 11.507 | 377,743 | +163,542 | 0.00% | 4,346,729 |
| 2011-05-03 | 2011-04-28 | 11.883 | 214,201 | +3,989 | 0.00% | 2,545,384 |
| 2011-04-29 | 2011-04-27 | 11.808 | 210,212 | -9,174 | 0.00% | 2,482,172 |
| 2011-04-28 | 2011-04-26 | 11.808 | 219,386 | -3,989 | 0.00% | 2,590,498 |
| 2011-04-27 | 2011-04-21 | 11.858 | 223,375 | -6,781 | 0.00% | 2,648,800 |
| 2011-04-26 | 2011-04-20 | 11.733 | 230,156 | -7,978 | 0.00% | 2,700,360 |
| 2011-04-19 | 2011-04-15 | 11.658 | 238,134 | +63,822 | 0.00% | 2,776,054 |
| 2011-04-18 | 2011-04-14 | 11.582 | 174,312 | -13,163 | 0.00% | 2,018,937 |
| 2011-04-13 | 2011-04-11 | 11.357 | 187,475 | -3,989 | 0.00% | 2,129,095 |
| 2011-04-12 | 2011-04-08 | 11.482 | 191,464 | -13,961 | 0.00% | 2,198,397 |
| 2011-04-08 | 2011-04-06 | 11.131 | 205,425 | -3,989 | 0.00% | 2,286,598 |
| 2011-04-07 | 2011-04-04 | 11.231 | 209,414 | -1,994 | 0.00% | 2,351,999 |
| 2011-04-06 | 2011-04-01 | 11.131 | 211,408 | -23,934 | 0.00% | 2,353,195 |
| 2011-04-04 | 2011-03-31 | 11.056 | 235,342 | -53,051 | 0.00% | 2,601,905 |
| 2011-04-01 | 2011-03-30 | 10.630 | 288,393 | -7,978 | 0.00% | 3,065,519 |
| 2011-03-31 | 2011-03-29 | 10.354 | 296,371 | -3,989 | 0.00% | 3,068,593 |
| 2011-03-30 | 2011-03-28 | 10.554 | 300,360 | -15,955 | 0.00% | 3,170,134 |
| 2011-03-29 | 2011-03-25 | 10.529 | 316,315 | -7,978 | 0.00% | 3,330,601 |
| 2011-03-28 | 2011-03-24 | 10.304 | 324,293 | +1,995 | 0.00% | 3,341,434 |
| 2011-03-24 | 2011-03-22 | 10.304 | 322,298 | +798 | 0.00% | 3,320,878 |
| 2011-03-23 | 2011-03-21 | 10.254 | 321,500 | +7,977 | 0.00% | 3,296,536 |
| 2011-03-22 | 2011-03-18 | 10.153 | 313,523 | +19,944 | 0.00% | 3,183,303 |
| 2011-03-18 | 2011-03-16 | 10.329 | 293,579 | -7,179 | 0.00% | 3,032,325 |
| 2011-03-17 | 2011-03-15 | 10.254 | 300,758 | -250,500 | 0.00% | 3,083,855 |
| 2011-03-16 | 2011-03-14 | 10.254 | 551,258 | +231,353 | 0.00% | 5,652,384 |
| 2011-03-15 | 2011-03-11 | 10.128 | 319,905 | +7,978 | 0.00% | 3,240,081 |
| 2011-03-14 | 2011-03-10 | 10.404 | 311,927 | -3,989 | 0.00% | 3,245,298 |
| 2011-03-11 | 2011-03-09 | 10.379 | 315,916 | -11,967 | 0.00% | 3,278,879 |
| 2011-03-10 | 2011-03-08 | 10.203 | 327,883 | -7,977 | 0.00% | 3,345,544 |
| 2011-03-09 | 2011-03-07 | 10.078 | 335,860 | -5,984 | 0.00% | 3,384,837 |
| 2011-03-08 | 2011-03-04 | 10.178 | 341,844 | -15,955 | 0.00% | 3,479,425 |
| 2011-03-07 | 2011-03-03 | 10.053 | 357,799 | -25,927 | 0.00% | 3,596,971 |
| 2011-03-04 | 2011-03-02 | 9.953 | 383,726 | -211,409 | 0.00% | 3,819,137 |
| 2011-03-03 | 2011-03-01 | 9.777 | 595,135 | -247,308 | 0.00% | 5,818,802 |
| 2011-03-02 | 2011-02-28 | 9.677 | 842,443 | +235,342 | 0.01% | 8,152,322 |
| 2011-02-25 | 2011-02-23 | 9.426 | 607,101 | +15,955 | 0.00% | 5,722,717 |
| 2011-02-22 | 2011-02-18 | 9.777 | 591,146 | -31,911 | 0.00% | 5,779,800 |
| 2011-02-21 | 2011-02-17 | 9.702 | 623,057 | -11,966 | 0.01% | 6,044,943 |
| 2011-02-18 | 2011-02-16 | 9.476 | 635,023 | -5,983 | 0.01% | 6,017,758 |
| 2011-02-17 | 2011-02-15 | 9.401 | 641,006 | -7,978 | 0.01% | 6,026,246 |
| 2011-02-16 | 2011-02-14 | 9.326 | 648,984 | +1,994 | 0.01% | 6,052,439 |
| 2011-02-15 | 2011-02-11 | 9.050 | 646,990 | +3,989 | 0.01% | 5,855,423 |
| 2011-02-14 | 2011-02-10 | 9.125 | 643,001 | +7,978 | 0.01% | 5,867,681 |
| 2011-02-11 | 2011-02-09 | 9.301 | 635,023 | +7,977 | 0.01% | 5,906,318 |
| 2011-02-10 | 2011-02-08 | 9.476 | 627,046 | +23,934 | 0.01% | 5,942,165 |
| 2011-02-08 | 2011-02-02 | 9.727 | 603,112 | -2,793 | 0.00% | 5,866,555 |
| 2011-02-07 | 2011-01-31 | 9.627 | 605,905 | +7,978 | 0.00% | 5,832,963 |
| 2011-02-01 | 2011-01-28 | 9.627 | 597,927 | -3,989 | 0.00% | 5,756,160 |
| 2011-01-28 | 2011-01-26 | 9.727 | 601,916 | -3,989 | 0.00% | 5,854,922 |
| 2011-01-27 | 2011-01-25 | 9.727 | 605,905 | +3,989 | 0.00% | 5,893,723 |
| 2011-01-26 | 2011-01-24 | 9.602 | 601,916 | +1,197 | 0.00% | 5,779,472 |
| 2011-01-25 | 2011-01-21 | 9.752 | 600,719 | +3,989 | 0.00% | 5,858,338 |
| 2011-01-24 | 2011-01-20 | 9.802 | 596,730 | -7,978 | 0.00% | 5,849,357 |
| 2011-01-20 | 2011-01-18 | 9.852 | 604,708 | +11,967 | 0.00% | 5,957,880 |
| 2011-01-19 | 2011-01-17 | 9.827 | 592,741 | +7,977 | 0.00% | 5,825,115 |
| 2011-01-18 | 2011-01-14 | 9.953 | 584,764 | +3,989 | 0.00% | 5,820,022 |
| 2011-01-17 | 2011-01-13 | 10.028 | 580,775 | -7,978 | 0.00% | 5,824,000 |
| 2011-01-12 | 2011-01-10 | 9.827 | 588,753 | +7,978 | 0.00% | 5,785,923 |
| 2011-01-07 | 2011-01-05 | 10.178 | 580,775 | -7,978 | 0.00% | 5,911,360 |
| 2011-01-06 | 2011-01-04 | 10.078 | 588,753 | +7,978 | 0.00% | 5,933,524 |
| 2011-01-05 | 2011-01-03 | 10.003 | 580,775 | -241,325 | 0.00% | 5,809,440 |
| 2011-01-04 | 2010-12-31 | 9.777 | 822,100 | +235,342 | 0.01% | 8,037,903 |
| 2011-01-03 | 2010-12-29 | 9.602 | 586,758 | +15,955 | 0.00% | 5,633,928 |
| 2010-12-30 | 2010-12-28 | 9.652 | 570,803 | +5,186 | 0.00% | 5,509,351 |
| 2010-12-29 | 2010-12-24 | 9.602 | 565,617 | +70,602 | 0.00% | 5,430,936 |
| 2010-12-28 | 2010-12-22 | 10.103 | 495,015 | +4,388 | 0.00% | 5,001,231 |
| 2010-12-21 | 2010-12-17 | 10.429 | 490,627 | +1,196 | 0.00% | 5,116,798 |
| 2010-12-20 | 2010-12-16 | 10.229 | 489,431 | +3,989 | 0.00% | 5,006,165 |
| 2010-12-17 | 2010-12-15 | 10.053 | 485,442 | +3,989 | 0.00% | 4,880,173 |
| 2010-12-16 | 2010-12-14 | 10.203 | 481,453 | -3,989 | 0.00% | 4,912,491 |
| 2010-12-15 | 2010-12-13 | 10.128 | 485,442 | +7,978 | 0.00% | 4,916,683 |
| 2010-12-14 | 2010-12-10 | 10.178 | 477,464 | +3,989 | 0.00% | 4,859,820 |
| 2010-12-13 | 2010-12-09 | 10.279 | 473,475 | +3,989 | 0.00% | 4,866,698 |
| 2010-12-08 | 2010-12-06 | 10.429 | 469,486 | +3,988 | 0.00% | 4,896,316 |
| 2010-12-06 | 2010-12-02 | 10.655 | 465,498 | -9,972 | 0.00% | 4,959,755 |
| 2010-12-02 | 2010-11-30 | 10.153 | 475,470 | +3,989 | 0.00% | 4,827,604 |
| 2010-11-30 | 2010-11-26 | 10.254 | 471,481 | -3,989 | 0.00% | 4,834,382 |
| 2010-11-29 | 2010-11-25 | 10.229 | 475,470 | +1,995 | 0.00% | 4,863,364 |
| 2010-11-26 | 2010-11-24 | 10.153 | 473,475 | +3,989 | 0.00% | 4,807,348 |
| 2010-11-25 | 2010-11-23 | 10.103 | 469,486 | +18,747 | 0.00% | 4,743,306 |
| 2010-11-24 | 2010-11-22 | 10.504 | 450,739 | +7,978 | 0.00% | 4,734,702 |
| 2010-11-22 | 2010-11-18 | 10.705 | 442,761 | +19,944 | 0.00% | 4,739,699 |
| 2010-11-19 | 2010-11-17 | 10.429 | 422,817 | -7,978 | 0.00% | 4,409,601 |
| 2010-11-17 | 2010-11-15 | 10.580 | 430,795 | +7,978 | 0.00% | 4,557,604 |
| 2010-11-15 | 2010-11-11 | 10.981 | 422,817 | +10,770 | 0.00% | 4,642,801 |
| 2010-11-12 | 2010-11-10 | 10.880 | 412,047 | +7,978 | 0.00% | 4,483,219 |
| 2010-11-11 | 2010-11-09 | 11.031 | 404,069 | -5,984 | 0.00% | 4,457,196 |
| 2010-11-10 | 2010-11-08 | 11.256 | 410,053 | -25,528 | 0.00% | 4,615,724 |
| 2010-11-09 | 2010-11-05 | 11.031 | 435,581 | -19,944 | 0.00% | 4,804,797 |
| 2010-11-08 | 2010-11-04 | 10.855 | 455,525 | -7,978 | 0.00% | 4,944,855 |
| 2010-11-05 | 2010-11-03 | 10.780 | 463,503 | -52,254 | 0.00% | 4,996,599 |
| 2010-11-04 | 2010-11-02 | 10.454 | 515,757 | +19,944 | 0.00% | 5,391,811 |
| 2010-11-03 | 2010-11-01 | 10.379 | 495,813 | -203,430 | 0.00% | 5,146,023 |
| 2010-11-02 | 2010-10-29 | 10.254 | 699,243 | +188,672 | 0.01% | 7,169,765 |
| 2010-11-01 | 2010-10-28 | 10.178 | 510,571 | +19,944 | 0.00% | 5,196,796 |
| 2010-10-29 | 2010-10-27 | 10.153 | 490,627 | +27,922 | 0.00% | 4,981,498 |
| 2010-10-28 | 2010-10-26 | 10.178 | 462,705 | -2,394 | 0.00% | 4,709,597 |
| 2010-10-27 | 2010-10-25 | 10.153 | 465,099 | +21,939 | 0.00% | 4,722,304 |
| 2010-10-26 | 2010-10-22 | 10.203 | 443,160 | +14,360 | 0.00% | 4,521,770 |
| 2010-10-25 | 2010-10-21 | 10.329 | 428,800 | +7,977 | 0.00% | 4,428,998 |
| 2010-10-22 | 2010-10-20 | 10.354 | 420,823 | -27,921 | 0.00% | 4,357,155 |
| 2010-10-21 | 2010-10-19 | 10.153 | 448,744 | +7,977 | 0.00% | 4,556,246 |
| 2010-10-20 | 2010-10-18 | 10.003 | 440,767 | -3,989 | 0.00% | 4,408,953 |
| 2010-10-19 | 2010-10-15 | 10.128 | 444,756 | +146,790 | 0.00% | 4,504,604 |
| 2010-10-18 | 2010-10-14 | 10.178 | 297,966 | +15,955 | 0.00% | 3,032,817 |
| 2010-10-15 | 2010-10-13 | 10.128 | 282,011 | +3,989 | 0.00% | 2,856,281 |
| 2010-10-14 | 2010-10-12 | 10.203 | 278,022 | -23,933 | 0.00% | 2,836,789 |
| 2010-10-13 | 2010-10-11 | 10.304 | 301,955 | -3,989 | 0.00% | 3,111,269 |
| 2010-10-12 | 2010-10-08 | 10.454 | 305,944 | +1,596 | 0.00% | 3,198,390 |
| 2010-10-11 | 2010-10-07 | 10.454 | 304,348 | +9,573 | 0.00% | 3,181,706 |
| 2010-10-08 | 2010-10-06 | 10.279 | 294,775 | +59,433 | 0.00% | 3,029,898 |
| 2010-10-07 | 2010-10-05 | 10.279 | 235,342 | +7,978 | 0.00% | 2,419,005 |
| 2010-10-06 | 2010-10-04 | 10.153 | 227,364 | -191,464 | 0.00% | 2,308,502 |
| 2010-10-05 | 2010-09-30 | 10.078 | 418,828 | +179,498 | 0.00% | 4,220,999 |
| 2010-10-04 | 2010-09-29 | 9.953 | 239,330 | +7,578 | 0.00% | 2,381,997 |
| 2010-09-30 | 2010-09-28 | 9.652 | 231,752 | +399 | 0.00% | 2,236,854 |
| 2010-09-29 | 2010-09-27 | 9.627 | 231,353 | +1,995 | 0.00% | 2,227,203 |
| 2010-09-27 | 2010-09-22 | 9.777 | 229,358 | -79,777 | 0.00% | 2,242,498 |
| 2010-09-24 | 2010-09-21 | 9.627 | 309,135 | +399 | 0.00% | 2,976,000 |
| 2010-09-22 | 2010-09-20 | 9.401 | 308,736 | +39,888 | 0.00% | 2,902,499 |
| 2010-09-21 | 2010-09-17 | 9.527 | 268,848 | -11,567 | 0.00% | 2,561,202 |
| 2010-09-20 | 2010-09-16 | 9.502 | 280,415 | +56,242 | 0.00% | 2,664,366 |
| 2010-09-17 | 2010-09-15 | 9.752 | 224,173 | -5,983 | 0.00% | 2,186,182 |
| 2010-09-16 | 2010-09-14 | 9.677 | 230,156 | +11,967 | 0.00% | 2,227,220 |
| 2010-09-15 | 2010-09-13 | 9.827 | 218,189 | -6,782 | 0.00% | 2,144,235 |
| 2010-09-14 | 2010-09-10 | 9.502 | 224,971 | +5,984 | 0.00% | 2,137,565 |
| 2010-09-13 | 2010-09-09 | 9.376 | 218,987 | +1,994 | 0.00% | 2,053,258 |
| 2010-09-09 | 2010-09-07 | 9.176 | 216,993 | -7,978 | 0.00% | 1,991,041 |
| 2010-09-08 | 2010-09-06 | 9.201 | 224,971 | -12,365 | 0.00% | 2,069,884 |
| 2010-09-07 | 2010-09-03 | 8.950 | 237,336 | -238,931 | 0.00% | 2,124,151 |
| 2010-09-06 | 2010-09-02 | 8.875 | 476,267 | +11,966 | 0.00% | 4,226,757 |
| 2010-09-02 | 2010-08-31 | 8.825 | 464,301 | +239,330 | 0.00% | 4,097,281 |
| 2010-09-01 | 2010-08-30 | 8.699 | 224,971 | -5,983 | 0.00% | 1,957,084 |
| 2010-08-31 | 2010-08-27 | 8.875 | 230,954 | -15,955 | 0.00% | 2,049,662 |
| 2010-08-30 | 2010-08-26 | 8.850 | 246,909 | -29,916 | 0.00% | 2,185,069 |
| 2010-08-26 | 2010-08-24 | 8.649 | 276,825 | +23,933 | 0.00% | 2,394,296 |
| 2010-08-24 | 2010-08-20 | 8.699 | 252,892 | -386,918 | 0.00% | 2,199,977 |
| 2010-08-23 | 2010-08-19 | 8.599 | 639,810 | +3,989 | 0.01% | 5,501,722 |
| 2010-08-20 | 2010-08-18 | 8.599 | 635,821 | +358,996 | 0.01% | 5,467,420 |
| 2010-08-18 | 2010-08-16 | 8.398 | 276,825 | +7,977 | 0.00% | 2,324,896 |
| 2010-08-17 | 2010-08-13 | 8.499 | 268,848 | -15,955 | 0.00% | 2,284,862 |
| 2010-08-16 | 2010-08-12 | 8.449 | 284,803 | +21,939 | 0.00% | 2,406,179 |
| 2010-08-13 | 2010-08-11 | 8.348 | 262,864 | +25,927 | 0.00% | 2,194,466 |
| 2010-08-12 | 2010-08-10 | 8.524 | 236,937 | +7,978 | 0.00% | 2,019,600 |
| 2010-08-11 | 2010-08-09 | 8.599 | 228,959 | +17,949 | 0.00% | 1,968,817 |
| 2010-08-10 | 2010-08-06 | 8.599 | 211,010 | +1,596 | 0.00% | 1,814,474 |
| 2010-08-09 | 2010-08-05 | 8.649 | 209,414 | +7,978 | 0.00% | 1,811,250 |
| 2010-08-06 | 2010-08-04 | 8.699 | 201,436 | -11,967 | 0.00% | 1,752,347 |
| 2010-08-05 | 2010-08-03 | 8.800 | 213,403 | +13,961 | 0.00% | 1,877,851 |
| 2010-08-04 | 2010-08-02 | 8.800 | 199,442 | +23,534 | 0.00% | 1,755,000 |
| 2010-08-03 | 2010-07-30 | 8.774 | 175,908 | -3,590 | 0.00% | 1,543,502 |
| 2010-08-02 | 2010-07-29 | 8.950 | 179,498 | +2,792 | 0.00% | 1,606,502 |
| 2010-07-30 | 2010-07-28 | 8.975 | 176,706 | +19,945 | 0.00% | 1,585,944 |
| 2010-07-29 | 2010-07-27 | 8.800 | 156,761 | +15,955 | 0.00% | 1,379,427 |
| 2010-07-28 | 2010-07-26 | 8.774 | 140,806 | -7,978 | 0.00% | 1,235,500 |
| 2010-07-27 | 2010-07-23 | 8.724 | 148,784 | -7,180 | 0.00% | 1,298,043 |
| 2010-07-26 | 2010-07-22 | 8.273 | 155,964 | +1,995 | 0.00% | 1,290,303 |
| 2010-07-23 | 2010-07-21 | 8.073 | 153,969 | -23,933 | 0.00% | 1,242,918 |
| 2010-07-22 | 2010-07-20 | 8.047 | 177,902 | +69,804 | 0.00% | 1,431,658 |
| 2010-07-21 | 2010-07-19 | 8.047 | 108,098 | +6,781 | 0.00% | 869,914 |
| 2010-07-20 | 2010-07-16 | 8.198 | 101,317 | 0.00% | 830,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy