History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 131,000 | +0 | 0.00% | 685,130 |
| 2025-10-13 | 2025-10-09 | 5.150 | 131,000 | +0 | 0.00% | 674,650 |
| 2025-10-10 | 2025-10-08 | 5.090 | 131,000 | +0 | 0.00% | 666,790 |
| 2025-10-09 | 2025-10-06 | 5.130 | 131,000 | +0 | 0.00% | 672,030 |
| 2025-10-08 | 2025-10-03 | 5.170 | 131,000 | +0 | 0.00% | 677,270 |
| 2025-10-06 | 2025-10-02 | 5.190 | 131,000 | +0 | 0.00% | 679,890 |
| 2025-10-03 | 2025-09-30 | 5.250 | 131,000 | +0 | 0.00% | 687,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 131,000 | +0 | 0.00% | 689,060 |
| 2025-09-30 | 2025-09-26 | 5.200 | 131,000 | +0 | 0.00% | 681,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 131,000 | +0 | 0.00% | 672,030 |
| 2025-09-26 | 2025-09-24 | 5.220 | 131,000 | +0 | 0.00% | 683,820 |
| 2025-09-25 | 2025-09-23 | 5.220 | 131,000 | +0 | 0.00% | 683,820 |
| 2025-09-24 | 2025-09-22 | 5.210 | 131,000 | +0 | 0.00% | 682,510 |
| 2025-09-23 | 2025-09-19 | 5.280 | 131,000 | +0 | 0.00% | 691,680 |
| 2025-09-22 | 2025-09-18 | 5.360 | 131,000 | +0 | 0.00% | 702,160 |
| 2025-09-19 | 2025-09-17 | 5.450 | 131,000 | +0 | 0.00% | 713,950 |
| 2025-09-18 | 2025-09-16 | 5.460 | 131,000 | +0 | 0.00% | 715,260 |
| 2025-09-17 | 2025-09-15 | 5.470 | 131,000 | +0 | 0.00% | 716,570 |
| 2025-09-16 | 2025-09-12 | 5.580 | 131,000 | +0 | 0.00% | 730,980 |
| 2025-09-15 | 2025-09-11 | 5.620 | 131,000 | +0 | 0.00% | 736,220 |
| 2025-09-12 | 2025-09-10 | 5.630 | 131,000 | +0 | 0.00% | 737,530 |
| 2025-09-11 | 2025-09-09 | 5.440 | 131,000 | +0 | 0.00% | 712,640 |
| 2025-09-10 | 2025-09-08 | 5.400 | 131,000 | +0 | 0.00% | 707,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 131,000 | +0 | 0.00% | 717,880 |
| 2025-09-08 | 2025-09-04 | 5.430 | 131,000 | +0 | 0.00% | 711,330 |
| 2025-09-05 | 2025-09-03 | 5.320 | 131,000 | +0 | 0.00% | 696,920 |
| 2025-09-04 | 2025-09-02 | 5.350 | 131,000 | +0 | 0.00% | 700,850 |
| 2025-09-03 | 2025-09-01 | 5.200 | 131,000 | +0 | 0.00% | 681,200 |
| 2025-09-02 | 2025-08-29 | 5.250 | 131,000 | +0 | 0.00% | 687,750 |
| 2025-09-01 | 2025-08-28 | 5.300 | 131,000 | +0 | 0.00% | 694,300 |
| 2025-08-29 | 2025-08-27 | 5.290 | 131,000 | +0 | 0.00% | 692,990 |
| 2025-08-28 | 2025-08-26 | 5.420 | 131,000 | +0 | 0.00% | 710,020 |
| 2025-08-27 | 2025-08-25 | 5.500 | 131,000 | +0 | 0.00% | 720,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 131,000 | +0 | 0.00% | 720,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 131,000 | +0 | 0.00% | 724,430 |
| 2025-08-22 | 2025-08-20 | 5.460 | 131,000 | +0 | 0.00% | 715,260 |
| 2025-08-21 | 2025-08-19 | 5.410 | 131,000 | +0 | 0.00% | 708,710 |
| 2025-08-20 | 2025-08-18 | 5.370 | 131,000 | +0 | 0.00% | 703,470 |
| 2025-08-19 | 2025-08-15 | 5.410 | 131,000 | +0 | 0.00% | 708,710 |
| 2025-08-18 | 2025-08-14 | 5.540 | 131,000 | +0 | 0.00% | 725,740 |
| 2025-08-15 | 2025-08-13 | 5.540 | 131,000 | +0 | 0.00% | 725,740 |
| 2025-08-14 | 2025-08-12 | 5.470 | 131,000 | +0 | 0.00% | 716,570 |
| 2025-08-13 | 2025-08-11 | 5.380 | 131,000 | +0 | 0.00% | 704,780 |
| 2025-08-12 | 2025-08-08 | 5.390 | 131,000 | +0 | 0.00% | 706,090 |
| 2025-08-11 | 2025-08-07 | 5.390 | 131,000 | +0 | 0.00% | 706,090 |
| 2025-08-08 | 2025-08-06 | 5.270 | 131,000 | +0 | 0.00% | 690,370 |
| 2025-08-07 | 2025-08-05 | 5.380 | 131,000 | +0 | 0.00% | 704,780 |
| 2025-08-06 | 2025-08-04 | 5.260 | 131,000 | +0 | 0.00% | 689,060 |
| 2025-08-05 | 2025-08-01 | 5.110 | 131,000 | +0 | 0.00% | 669,410 |
| 2025-08-04 | 2025-07-31 | 5.150 | 131,000 | +0 | 0.00% | 674,650 |
| 2025-08-01 | 2025-07-30 | 5.200 | 131,000 | +0 | 0.00% | 681,200 |
| 2025-07-31 | 2025-07-29 | 5.180 | 131,000 | +0 | 0.00% | 678,580 |
| 2025-07-30 | 2025-07-28 | 5.230 | 131,000 | +0 | 0.00% | 685,130 |
| 2025-07-29 | 2025-07-25 | 5.250 | 131,000 | +0 | 0.00% | 687,750 |
| 2025-07-28 | 2025-07-24 | 5.340 | 131,000 | +0 | 0.00% | 699,540 |
| 2025-07-25 | 2025-07-23 | 5.350 | 131,000 | +0 | 0.00% | 700,850 |
| 2025-07-24 | 2025-07-22 | 5.290 | 131,000 | +0 | 0.00% | 692,990 |
| 2025-07-23 | 2025-07-21 | 5.360 | 131,000 | +0 | 0.00% | 702,160 |
| 2025-07-22 | 2025-07-18 | 5.350 | 131,000 | +0 | 0.00% | 700,850 |
| 2025-07-21 | 2025-07-17 | 5.380 | 131,000 | +0 | 0.00% | 704,780 |
| 2025-07-18 | 2025-07-16 | 5.500 | 131,000 | +0 | 0.00% | 720,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 131,000 | +0 | 0.00% | 719,190 |
| 2025-07-16 | 2025-07-14 | 5.540 | 131,000 | +0 | 0.00% | 725,740 |
| 2025-07-15 | 2025-07-11 | 5.520 | 131,000 | +0 | 0.00% | 723,120 |
| 2025-07-14 | 2025-07-10 | 5.590 | 131,000 | +0 | 0.00% | 732,290 |
| 2025-07-11 | 2025-07-09 | 5.450 | 131,000 | +0 | 0.00% | 713,950 |
| 2025-07-10 | 2025-07-08 | 5.801 | 131,000 | +0 | 0.00% | 759,926 |
| 2025-07-09 | 2025-07-07 | 5.811 | 131,000 | +3,183 | 0.00% | 761,268 |
| 2025-07-08 | 2025-07-04 | 5.832 | 127,817 | +0 | 0.00% | 745,391 |
| 2025-07-07 | 2025-07-03 | 5.791 | 127,817 | +0 | 0.00% | 740,151 |
| 2025-07-04 | 2025-07-02 | 5.903 | 127,817 | +0 | 0.00% | 754,561 |
| 2025-07-03 | 2025-06-30 | 5.739 | 127,817 | +0 | 0.00% | 733,601 |
| 2025-07-02 | 2025-06-27 | 5.873 | 127,817 | +0 | 0.00% | 750,631 |
| 2025-06-30 | 2025-06-26 | 5.934 | 127,817 | +0 | 0.00% | 758,491 |
| 2025-06-27 | 2025-06-25 | 5.924 | 127,817 | +0 | 0.00% | 757,181 |
| 2025-06-26 | 2025-06-24 | 5.873 | 127,817 | +0 | 0.00% | 750,631 |
| 2025-06-25 | 2025-06-23 | 5.801 | 127,817 | -1,951 | 0.00% | 741,461 |
| 2025-01-02 | 2024-12-27 | 4.652 | 129,768 | +3,692 | 0.00% | 603,705 |
| 2024-10-21 | 2024-10-17 | 4.146 | 126,076 | -4,740 | 0.00% | 522,689 |
| 2024-05-30 | 2024-05-28 | 4.311 | 130,816 | +8,860 | 0.00% | 563,979 |
| 2023-08-25 | 2023-08-23 | 2.874 | 121,956 | -8,837 | 0.00% | 350,521 |
| 2023-07-10 | 2023-07-06 | 3.609 | 130,793 | +11,062 | 0.00% | 472,087 |
| 2023-01-10 | 2023-01-06 | 3.399 | 119,731 | -1,617,989 | 0.00% | 406,999 |
| 2023-01-09 | 2023-01-05 | 3.375 | 1,737,720 | +120,541 | 0.01% | 5,864,041 |
| 2023-01-06 | 2023-01-04 | 3.362 | 1,617,179 | +1,497,448 | 0.01% | 5,437,278 |
| 2022-07-07 | 2022-07-05 | 3.990 | 119,731 | +9,924 | 0.00% | 477,673 |
| 2021-06-09 | 2021-06-07 | 4.504 | 109,807 | +7,949 | 0.00% | 494,606 |
| 2020-08-07 | 2020-08-05 | 3.996 | 101,858 | -688 | 0.00% | 407,001 |
| 2020-07-21 | 2020-07-17 | 4.199 | 102,546 | -6,882 | 0.00% | 430,610 |
| 2020-07-02 | 2020-06-29 | 4.889 | 109,428 | +6,983 | 0.00% | 534,989 |
| 2020-03-06 | 2020-03-04 | 4.998 | 102,445 | -12,886 | 0.00% | 511,979 |
| 2019-06-11 | 2019-06-06 | 5.630 | 115,331 | +6,595 | 0.00% | 649,307 |
| 2018-11-06 | 2018-11-02 | 5.877 | 108,736 | +12,149 | 0.00% | 639,027 |
| 2018-09-17 | 2018-09-13 | 6.025 | 96,587 | -18,224 | 0.00% | 581,939 |
| 2018-09-13 | 2018-09-11 | 5.976 | 114,811 | +18,224 | 0.00% | 686,069 |
| 2018-08-23 | 2018-08-21 | 6.091 | 96,587 | -12,149 | 0.00% | 588,299 |
| 2018-08-22 | 2018-08-20 | 6.058 | 108,736 | -12,150 | 0.00% | 658,717 |
| 2018-08-21 | 2018-08-17 | 5.976 | 120,886 | -6,074 | 0.00% | 722,371 |
| 2018-08-20 | 2018-08-16 | 6.058 | 126,960 | +18,224 | 0.00% | 769,117 |
| 2018-08-17 | 2018-08-15 | 6.140 | 108,736 | +12,149 | 0.00% | 667,667 |
| 2018-08-16 | 2018-08-14 | 6.190 | 96,587 | -24,299 | 0.00% | 597,839 |
| 2018-08-14 | 2018-08-10 | 6.190 | 120,886 | +24,299 | 0.00% | 748,241 |
| 2018-08-13 | 2018-08-09 | 6.255 | 96,587 | -12,149 | 0.00% | 604,199 |
| 2018-08-09 | 2018-08-07 | 6.239 | 108,736 | -12,150 | 0.00% | 678,407 |
| 2018-08-08 | 2018-08-06 | 6.239 | 120,886 | +12,150 | 0.00% | 754,211 |
| 2018-08-07 | 2018-08-03 | 6.190 | 108,736 | -12,150 | 0.00% | 673,037 |
| 2018-08-06 | 2018-08-02 | 6.190 | 120,886 | +12,150 | 0.00% | 748,241 |
| 2018-07-30 | 2018-07-26 | 6.272 | 108,736 | +12,149 | 0.00% | 681,987 |
| 2018-07-27 | 2018-07-25 | 6.338 | 96,587 | -12,149 | 0.00% | 612,149 |
| 2018-07-05 | 2018-07-03 | 5.893 | 108,736 | -6,075 | 0.00% | 640,817 |
| 2018-06-29 | 2018-06-27 | 5.910 | 114,811 | +6,075 | 0.00% | 678,509 |
| 2018-06-13 | 2018-06-11 | 6.848 | 108,736 | +12,149 | 0.00% | 744,637 |
| 2018-06-11 | 2018-06-07 | 6.914 | 96,587 | -12,149 | 0.00% | 667,799 |
| 2018-05-25 | 2018-05-23 | 6.799 | 108,736 | +12,149 | 0.00% | 739,267 |
| 2018-05-23 | 2018-05-18 | 6.963 | 96,587 | +6,075 | 0.00% | 672,569 |
| 2018-05-17 | 2018-05-15 | 7.871 | 90,512 | +4,382 | 0.00% | 712,446 |
| 2018-05-10 | 2018-05-08 | 7.560 | 86,130 | -11,561 | 0.00% | 651,133 |
| 2018-05-09 | 2018-05-07 | 7.525 | 97,691 | +57,806 | 0.00% | 735,153 |
| 2018-05-08 | 2018-05-04 | 7.473 | 39,885 | +11,561 | 0.00% | 298,076 |
| 2018-05-03 | 2018-04-30 | 7.716 | 28,324 | -11,561 | 0.00% | 218,536 |
| 2018-04-18 | 2018-04-16 | 7.525 | 39,885 | +11,561 | 0.00% | 300,146 |
| 2018-04-12 | 2018-04-10 | 7.716 | 28,324 | -11,561 | 0.00% | 218,536 |
| 2018-04-11 | 2018-04-09 | 7.646 | 39,885 | +11,561 | 0.00% | 304,976 |
| 2018-04-10 | 2018-04-06 | 7.629 | 28,324 | -11,561 | 0.00% | 216,086 |
| 2018-04-09 | 2018-04-04 | 7.594 | 39,885 | +11,561 | 0.00% | 302,906 |
| 2018-03-23 | 2018-03-21 | 7.871 | 28,324 | -11,561 | 0.00% | 222,946 |
| 2018-03-22 | 2018-03-20 | 7.837 | 39,885 | +11,561 | 0.00% | 312,566 |
| 2018-03-21 | 2018-03-19 | 7.940 | 28,324 | -5,781 | 0.00% | 224,906 |
| 2018-03-19 | 2018-03-15 | 8.165 | 34,105 | +5,781 | 0.00% | 278,480 |
| 2018-03-15 | 2018-03-13 | 8.148 | 28,324 | -11,561 | 0.00% | 230,786 |
| 2018-03-14 | 2018-03-12 | 7.733 | 39,885 | -5,781 | 0.00% | 308,426 |
| 2018-03-09 | 2018-03-07 | 7.439 | 45,666 | +5,781 | 0.00% | 339,700 |
| 2018-02-13 | 2018-02-09 | 7.145 | 39,885 | -289,026 | 0.00% | 284,966 |
| 2018-02-09 | 2018-02-07 | 7.577 | 328,911 | +5,781 | 0.00% | 2,492,221 |
| 2018-02-08 | 2018-02-06 | 7.698 | 323,130 | +11,561 | 0.00% | 2,487,548 |
| 2018-02-06 | 2018-02-02 | 8.200 | 311,569 | +115,610 | 0.00% | 2,554,858 |
| 2018-02-01 | 2018-01-30 | 8.304 | 195,959 | +57,805 | 0.00% | 1,627,199 |
| 2018-01-30 | 2018-01-26 | 8.477 | 138,154 | -173,415 | 0.00% | 1,171,099 |
| 2017-07-05 | 2017-07-03 | 6.829 | 311,569 | +16,364 | 0.00% | 2,127,604 |
| 2017-05-12 | 2017-05-10 | 6.610 | 295,205 | -27,385 | 0.00% | 1,951,179 |
| 2017-02-27 | 2017-02-23 | 6.610 | 322,590 | +27,385 | 0.00% | 2,132,182 |
| 2017-02-17 | 2017-02-15 | 6.628 | 295,205 | -60,246 | 0.00% | 1,956,569 |
| 2016-10-14 | 2016-10-12 | 5.971 | 355,451 | +5,477 | 0.00% | 2,122,230 |
| 2016-09-09 | 2016-09-07 | 6.208 | 349,974 | -5,477 | 0.00% | 2,172,599 |
| 2016-08-15 | 2016-08-11 | 5.496 | 355,451 | -5,477 | 0.00% | 1,953,490 |
| 2016-06-29 | 2016-06-27 | 5.709 | 360,928 | +23,863 | 0.00% | 2,060,510 |
| 2016-06-20 | 2016-06-16 | 5.416 | 337,065 | -30,689 | 0.00% | 1,825,428 |
| 2016-03-03 | 2016-03-01 | 5.083 | 367,754 | -10,230 | 0.00% | 1,869,399 |
| 2016-03-02 | 2016-02-29 | 5.005 | 377,984 | +10,230 | 0.00% | 1,891,841 |
| 2016-03-01 | 2016-02-26 | 5.044 | 367,754 | -10,230 | 0.00% | 1,855,019 |
| 2016-02-29 | 2016-02-25 | 5.005 | 377,984 | +10,230 | 0.00% | 1,891,841 |
| 2016-01-21 | 2016-01-19 | 5.513 | 367,754 | +5,115 | 0.00% | 2,027,579 |
| 2016-01-06 | 2016-01-04 | 6.022 | 362,639 | +51,148 | 0.00% | 2,183,717 |
| 2015-12-28 | 2015-12-22 | 6.471 | 311,491 | -5,115 | 0.00% | 2,015,787 |
| 2015-12-22 | 2015-12-18 | 6.217 | 316,606 | -51,148 | 0.00% | 1,968,419 |
| 2015-11-27 | 2015-11-25 | 5.846 | 367,754 | +5,115 | 0.00% | 2,149,809 |
| 2015-11-24 | 2015-11-20 | 6.022 | 362,639 | -5,115 | 0.00% | 2,183,717 |
| 2015-11-19 | 2015-11-17 | 5.885 | 367,754 | +5,115 | 0.00% | 2,164,189 |
| 2015-11-12 | 2015-11-10 | 6.061 | 362,639 | +102,296 | 0.00% | 2,197,897 |
| 2015-11-11 | 2015-11-09 | 6.178 | 260,343 | -51,148 | 0.00% | 1,608,437 |
| 2015-11-10 | 2015-11-06 | 6.159 | 311,491 | +25,574 | 0.00% | 1,918,347 |
| 2015-11-09 | 2015-11-05 | 6.217 | 285,917 | +25,574 | 0.00% | 1,777,617 |
| 2015-11-06 | 2015-11-04 | 6.217 | 260,343 | -51,148 | 0.00% | 1,618,617 |
| 2015-11-04 | 2015-11-02 | 6.061 | 311,491 | +51,148 | 0.00% | 1,887,897 |
| 2015-11-03 | 2015-10-30 | 6.217 | 260,343 | -51,148 | 0.00% | 1,618,617 |
| 2015-10-30 | 2015-10-28 | 6.217 | 311,491 | +51,148 | 0.00% | 1,936,617 |
| 2015-10-19 | 2015-10-15 | 6.198 | 260,343 | -51,148 | 0.00% | 1,613,527 |
| 2015-10-15 | 2015-10-13 | 6.178 | 311,491 | +51,148 | 0.00% | 1,924,437 |
| 2015-10-14 | 2015-10-12 | 6.276 | 260,343 | -51,148 | 0.00% | 1,633,887 |
| 2015-10-09 | 2015-10-07 | 6.119 | 311,491 | +51,148 | 0.00% | 1,906,167 |
| 2015-10-08 | 2015-10-06 | 5.904 | 260,343 | -51,148 | 0.00% | 1,537,178 |
| 2015-09-25 | 2015-09-23 | 5.807 | 311,491 | +51,148 | 0.00% | 1,808,728 |
| 2015-09-23 | 2015-09-21 | 5.983 | 260,343 | +51,148 | 0.00% | 1,557,538 |
| 2015-09-18 | 2015-09-16 | 6.041 | 209,195 | -102,296 | 0.00% | 1,263,808 |
| 2015-09-16 | 2015-09-14 | 5.963 | 311,491 | +25,574 | 0.00% | 1,857,447 |
| 2015-09-15 | 2015-09-11 | 5.944 | 285,917 | +25,574 | 0.00% | 1,699,358 |
| 2015-09-14 | 2015-09-10 | 6.002 | 260,343 | +51,148 | 0.00% | 1,562,628 |
| 2015-09-11 | 2015-09-09 | 6.139 | 209,195 | -51,148 | 0.00% | 1,284,258 |
| 2015-09-10 | 2015-09-08 | 5.807 | 260,343 | -51,148 | 0.00% | 1,511,728 |
| 2015-09-08 | 2015-09-04 | 5.709 | 311,491 | +51,148 | 0.00% | 1,778,278 |
| 2015-09-01 | 2015-08-28 | 6.022 | 260,343 | +51,148 | 0.00% | 1,567,718 |
| 2015-08-31 | 2015-08-27 | 6.198 | 209,195 | -40,919 | 0.00% | 1,296,528 |
| 2015-07-28 | 2015-07-24 | 7.097 | 250,114 | +51,148 | 0.00% | 1,775,071 |
| 2015-07-27 | 2015-07-23 | 7.156 | 198,966 | -51,148 | 0.00% | 1,423,742 |
| 2015-07-24 | 2015-07-22 | 7.117 | 250,114 | +51,148 | 0.00% | 1,779,961 |
| 2015-07-21 | 2015-07-17 | 7.195 | 198,966 | -25,574 | 0.00% | 1,431,522 |
| 2015-07-17 | 2015-07-15 | 7.214 | 224,540 | +25,574 | 0.00% | 1,619,911 |
| 2015-07-14 | 2015-07-10 | 7.253 | 198,966 | -25,574 | 0.00% | 1,443,192 |
| 2015-07-13 | 2015-07-09 | 7.019 | 224,540 | +5,115 | 0.00% | 1,576,011 |
| 2015-07-10 | 2015-07-08 | 7.019 | 219,425 | +25,574 | 0.00% | 1,540,110 |
| 2015-07-08 | 2015-07-06 | 7.547 | 193,851 | +46,033 | 0.00% | 1,462,940 |
| 2015-07-07 | 2015-07-03 | 7.644 | 147,818 | +107,411 | 0.00% | 1,129,992 |
| 2015-07-03 | 2015-06-30 | 8.630 | 40,407 | -204,592 | 0.00% | 348,721 |
| 2015-07-02 | 2015-06-29 | 8.485 | 244,999 | +61,871 | 0.00% | 2,078,898 |
| 2015-06-30 | 2015-06-26 | 8.568 | 183,128 | +144,956 | 0.00% | 1,569,062 |
| 2015-06-25 | 2015-06-23 | 8.713 | 38,172 | -173,947 | 0.00% | 332,592 |
| 2015-06-23 | 2015-06-19 | 8.506 | 212,119 | -43,487 | 0.00% | 1,804,291 |
| 2015-06-22 | 2015-06-18 | 8.444 | 255,606 | +48,319 | 0.00% | 2,158,322 |
| 2015-06-18 | 2015-06-16 | 8.444 | 207,287 | -4,832 | 0.00% | 1,750,319 |
| 2015-06-17 | 2015-06-15 | 8.547 | 212,119 | +169,115 | 0.00% | 1,813,071 |
| 2015-06-16 | 2015-06-12 | 8.672 | 43,004 | -144,956 | 0.00% | 372,913 |
| 2015-06-11 | 2015-06-09 | 8.651 | 187,960 | +144,956 | 0.00% | 1,626,023 |
| 2015-06-10 | 2015-06-08 | 8.796 | 43,004 | -96,637 | 0.00% | 378,253 |
| 2015-06-09 | 2015-06-05 | 8.672 | 139,641 | +96,637 | 0.00% | 1,210,911 |
| 2015-06-03 | 2015-06-01 | 8.796 | 43,004 | -96,637 | 0.00% | 378,253 |
| 2015-06-02 | 2015-05-29 | 8.713 | 139,641 | +48,319 | 0.00% | 1,216,691 |
| 2015-06-01 | 2015-05-28 | 8.775 | 91,322 | +48,318 | 0.00% | 801,358 |
| 2015-05-27 | 2015-05-22 | 8.899 | 43,004 | -24,159 | 0.00% | 382,703 |
| 2015-05-21 | 2015-05-19 | 8.734 | 67,163 | -120,797 | 0.00% | 586,580 |
| 2015-05-20 | 2015-05-18 | 8.630 | 187,960 | +48,319 | 0.00% | 1,622,133 |
| 2015-05-19 | 2015-05-15 | 8.651 | 139,641 | -48,319 | 0.00% | 1,208,021 |
| 2015-05-18 | 2015-05-14 | 8.568 | 187,960 | +48,319 | 0.00% | 1,610,463 |
| 2015-05-15 | 2015-05-13 | 8.651 | 139,641 | -48,319 | 0.00% | 1,208,021 |
| 2015-05-14 | 2015-05-12 | 8.651 | 187,960 | +96,638 | 0.00% | 1,626,023 |
| 2015-05-12 | 2015-05-08 | 8.734 | 91,322 | -72,478 | 0.00% | 797,578 |
| 2015-05-11 | 2015-05-07 | 8.610 | 163,800 | +24,159 | 0.00% | 1,410,238 |
| 2015-05-08 | 2015-05-06 | 8.692 | 139,641 | +48,319 | 0.00% | 1,213,801 |
| 2015-05-07 | 2015-05-05 | 8.754 | 91,322 | +53,150 | 0.00% | 799,468 |
| 2015-04-27 | 2015-04-23 | 9.127 | 38,172 | +4,832 | 0.00% | 348,392 |
| 2015-04-22 | 2015-04-20 | 9.044 | 33,340 | -9,664 | 0.00% | 301,531 |
| 2015-04-17 | 2015-04-15 | 9.189 | 43,004 | -2,416 | 0.00% | 395,164 |
| 2015-04-15 | 2015-04-13 | 9.044 | 45,420 | -2,415 | 0.00% | 410,784 |
| 2015-04-13 | 2015-04-09 | 8.465 | 47,835 | -4,832 | 0.00% | 404,906 |
| 2015-04-10 | 2015-04-08 | 8.258 | 52,667 | -43,487 | 0.00% | 434,907 |
| 2015-04-09 | 2015-04-02 | 8.051 | 96,154 | -483 | 0.00% | 774,109 |
| 2015-04-02 | 2015-03-31 | 7.947 | 96,637 | -4,832 | 0.00% | 767,997 |
| 2015-04-01 | 2015-03-30 | 7.947 | 101,469 | -193,275 | 0.00% | 806,398 |
| 2015-03-30 | 2015-03-26 | 7.761 | 294,744 | +4,832 | 0.00% | 2,287,501 |
| 2015-03-27 | 2015-03-25 | 7.782 | 289,912 | +96,637 | 0.00% | 2,256,000 |
| 2015-03-26 | 2015-03-24 | 7.864 | 193,275 | +100,503 | 0.00% | 1,520,003 |
| 2015-03-23 | 2015-03-19 | 7.947 | 92,772 | -24,159 | 0.00% | 737,281 |
| 2015-03-20 | 2015-03-18 | 7.885 | 116,931 | -96,637 | 0.00% | 922,019 |
| 2015-03-17 | 2015-03-13 | 7.823 | 213,568 | -77,310 | 0.00% | 1,670,756 |
| 2015-03-16 | 2015-03-12 | 7.699 | 290,878 | -48,319 | 0.00% | 2,239,437 |
| 2015-03-13 | 2015-03-11 | 7.575 | 339,197 | +24,159 | 0.00% | 2,569,320 |
| 2015-03-12 | 2015-03-10 | 7.616 | 315,038 | +24,160 | 0.00% | 2,399,362 |
| 2015-03-11 | 2015-03-09 | 7.699 | 290,878 | -43,487 | 0.00% | 2,239,437 |
| 2015-03-10 | 2015-03-06 | 7.616 | 334,365 | +24,159 | 0.00% | 2,546,559 |
| 2015-03-09 | 2015-03-05 | 7.657 | 310,206 | +24,160 | 0.00% | 2,375,401 |
| 2015-03-06 | 2015-03-04 | 7.782 | 286,046 | +72,478 | 0.00% | 2,225,916 |
| 2015-03-05 | 2015-03-03 | 7.844 | 213,568 | +120,796 | 0.00% | 1,675,176 |
| 2015-03-02 | 2015-02-26 | 7.968 | 92,772 | -9,664 | 0.00% | 739,201 |
| 2015-02-27 | 2015-02-25 | 7.927 | 102,436 | -38,654 | 0.00% | 811,963 |
| 2015-02-26 | 2015-02-24 | 7.885 | 141,090 | -48,319 | 0.00% | 1,112,516 |
| 2015-02-25 | 2015-02-23 | 7.885 | 189,409 | +96,637 | 0.00% | 1,493,519 |
| 2015-02-16 | 2015-02-12 | 7.906 | 92,772 | -120,796 | 0.00% | 733,441 |
| 2015-02-13 | 2015-02-11 | 7.823 | 213,568 | +96,637 | 0.00% | 1,670,756 |
| 2015-02-12 | 2015-02-10 | 7.885 | 116,931 | -26,092 | 0.00% | 922,019 |
| 2015-02-10 | 2015-02-06 | 7.906 | 143,023 | +48,318 | 0.00% | 1,130,718 |
| 2015-02-09 | 2015-02-05 | 7.968 | 94,705 | -96,637 | 0.00% | 754,603 |
| 2015-02-05 | 2015-02-03 | 7.823 | 191,342 | -72,478 | 0.00% | 1,496,881 |
| 2015-02-04 | 2015-02-02 | 7.761 | 263,820 | +72,478 | 0.00% | 2,047,501 |
| 2015-02-03 | 2015-01-30 | 7.864 | 191,342 | -48,319 | 0.00% | 1,504,801 |
| 2015-02-02 | 2015-01-29 | 7.844 | 239,661 | +48,319 | 0.00% | 1,879,843 |
| 2015-01-29 | 2015-01-27 | 7.968 | 191,342 | +101,469 | 0.00% | 1,524,601 |
| 2015-01-27 | 2015-01-23 | 8.134 | 89,873 | -4,832 | 0.00% | 730,982 |
| 2015-01-23 | 2015-01-21 | 8.071 | 94,705 | -72,478 | 0.00% | 764,403 |
| 2015-01-22 | 2015-01-20 | 7.968 | 167,183 | -24,159 | 0.00% | 1,332,103 |
| 2015-01-21 | 2015-01-19 | 7.823 | 191,342 | +101,469 | 0.00% | 1,496,881 |
| 2015-01-06 | 2015-01-02 | 8.258 | 89,873 | -4,832 | 0.00% | 742,142 |
| 2014-12-30 | 2014-12-24 | 7.864 | 94,705 | -1,932 | 0.00% | 744,803 |
| 2014-12-29 | 2014-12-22 | 7.864 | 96,637 | -46,386 | 0.00% | 759,997 |
| 2014-12-23 | 2014-12-19 | 7.720 | 143,023 | -57,983 | 0.00% | 1,104,078 |
| 2014-12-22 | 2014-12-18 | 7.657 | 201,006 | -4,832 | 0.00% | 1,539,203 |
| 2014-12-19 | 2014-12-17 | 7.657 | 205,838 | -144,956 | 0.00% | 1,576,204 |
| 2014-12-17 | 2014-12-15 | 7.595 | 350,794 | +139,641 | 0.00% | 2,664,424 |
| 2014-12-16 | 2014-12-12 | 7.657 | 211,153 | +5,315 | 0.00% | 1,616,903 |
| 2014-12-11 | 2014-12-09 | 7.720 | 205,838 | +96,638 | 0.00% | 1,588,984 |
| 2014-12-10 | 2014-12-08 | 8.051 | 109,200 | -96,638 | 0.00% | 879,139 |
| 2014-12-09 | 2014-12-05 | 7.906 | 205,838 | -149,787 | 0.00% | 1,627,324 |
| 2014-11-27 | 2014-11-25 | 7.285 | 355,625 | -9,664 | 0.00% | 2,590,717 |
| 2014-11-25 | 2014-11-21 | 7.161 | 365,289 | +9,664 | 0.00% | 2,615,759 |
| 2014-08-25 | 2014-08-21 | 7.575 | 355,625 | +4,831 | 0.00% | 2,693,757 |
| 2014-08-20 | 2014-08-18 | 7.699 | 350,794 | +48,319 | 0.00% | 2,700,724 |
| 2014-08-19 | 2014-08-15 | 7.782 | 302,475 | -48,319 | 0.00% | 2,353,761 |
| 2014-08-08 | 2014-08-06 | 7.740 | 350,794 | +48,319 | 0.00% | 2,715,244 |
| 2014-08-07 | 2014-08-05 | 7.802 | 302,475 | +48,319 | 0.00% | 2,360,021 |
| 2014-08-06 | 2014-08-04 | 7.844 | 254,156 | -48,319 | 0.00% | 1,993,539 |
| 2014-08-05 | 2014-08-01 | 7.761 | 302,475 | +96,637 | 0.00% | 2,347,501 |
| 2014-08-04 | 2014-07-31 | 7.844 | 205,838 | -48,318 | 0.00% | 1,614,544 |
| 2014-07-30 | 2014-07-28 | 7.864 | 254,156 | -96,638 | 0.00% | 1,998,799 |
| 2014-07-10 | 2014-07-08 | 7.451 | 350,794 | -1,932 | 0.00% | 2,613,604 |
| 2014-07-08 | 2014-07-04 | 7.409 | 352,726 | +1,932 | 0.00% | 2,613,398 |
| 2014-07-04 | 2014-07-02 | 7.223 | 350,794 | -9,663 | 0.00% | 2,533,744 |
| 2014-06-27 | 2014-06-25 | 7.037 | 360,457 | +19,327 | 0.00% | 2,536,398 |
| 2014-06-26 | 2014-06-24 | 8.045 | 341,130 | +4,832 | 0.00% | 2,744,488 |
| 2014-06-25 | 2014-06-23 | 8.001 | 336,298 | +20,535 | 0.00% | 2,690,788 |
| 2014-06-13 | 2014-06-11 | 8.155 | 315,763 | -9,073 | 0.00% | 2,575,204 |
| 2014-06-06 | 2014-06-04 | 7.891 | 324,836 | -9,074 | 0.00% | 2,563,278 |
| 2014-06-05 | 2014-06-03 | 7.913 | 333,910 | -4,537 | 0.00% | 2,642,241 |
| 2014-04-10 | 2014-04-08 | 7.671 | 338,447 | -4,536 | 0.00% | 2,596,083 |
| 2014-03-05 | 2014-03-03 | 7.208 | 342,983 | +4,536 | 0.00% | 2,472,117 |
| 2014-02-25 | 2014-02-21 | 7.384 | 338,447 | +4,537 | 0.00% | 2,499,103 |
| 2014-02-04 | 2014-01-28 | 7.340 | 333,910 | -13,610 | 0.00% | 2,450,881 |
| 2014-01-29 | 2014-01-27 | 7.318 | 347,520 | +13,610 | 0.00% | 2,543,118 |
| 2014-01-07 | 2014-01-03 | 8.089 | 333,910 | +22,684 | 0.00% | 2,701,121 |
| 2014-01-06 | 2014-01-02 | 8.332 | 311,226 | +22,684 | 0.00% | 2,593,082 |
| 2013-12-27 | 2013-12-20 | 8.266 | 288,542 | +86,200 | 0.00% | 2,385,003 |
| 2013-12-23 | 2013-12-19 | 8.508 | 202,342 | +136,104 | 0.00% | 1,721,559 |
| 2013-12-20 | 2013-12-18 | 8.618 | 66,238 | -95,273 | 0.00% | 570,864 |
| 2013-12-19 | 2013-12-17 | 8.596 | 161,511 | -90,736 | 0.00% | 1,388,402 |
| 2013-12-13 | 2013-12-11 | 8.486 | 252,247 | +186,009 | 0.00% | 2,140,599 |
| 2013-12-12 | 2013-12-10 | 8.662 | 66,238 | +4,537 | 0.00% | 573,784 |
| 2013-11-19 | 2013-11-15 | 8.310 | 61,701 | -122,494 | 0.00% | 512,722 |
| 2013-11-15 | 2013-11-13 | 7.979 | 184,195 | +122,494 | 0.00% | 1,469,721 |
| 2013-11-13 | 2013-11-11 | 8.200 | 61,701 | -90,736 | 0.00% | 505,922 |
| 2013-11-12 | 2013-11-08 | 8.045 | 152,437 | -22,684 | 0.00% | 1,226,399 |
| 2013-11-11 | 2013-11-07 | 8.089 | 175,121 | +68,052 | 0.00% | 1,416,618 |
| 2013-11-08 | 2013-11-06 | 8.155 | 107,069 | +45,368 | 0.00% | 873,201 |
| 2013-11-01 | 2013-10-30 | 8.133 | 61,701 | -90,736 | 0.00% | 501,842 |
| 2013-10-31 | 2013-10-29 | 7.913 | 152,437 | -68,052 | 0.00% | 1,206,239 |
| 2013-10-28 | 2013-10-24 | 7.781 | 220,489 | +67,145 | 0.00% | 1,715,577 |
| 2013-10-25 | 2013-10-23 | 7.891 | 153,344 | +91,643 | 0.00% | 1,210,036 |
| 2013-10-22 | 2013-10-18 | 8.045 | 61,701 | -45,368 | 0.00% | 496,402 |
| 2013-10-21 | 2013-10-17 | 8.001 | 107,069 | +45,368 | 0.00% | 856,681 |
| 2013-10-17 | 2013-10-15 | 8.155 | 61,701 | -4,537 | 0.00% | 503,202 |
| 2013-10-16 | 2013-10-11 | 8.045 | 66,238 | -22,684 | 0.00% | 532,904 |
| 2013-10-15 | 2013-10-10 | 7.979 | 88,922 | +22,684 | 0.00% | 709,523 |
| 2013-10-10 | 2013-10-08 | 8.045 | 66,238 | -82,116 | 0.00% | 532,904 |
| 2013-10-09 | 2013-10-07 | 8.001 | 148,354 | +36,748 | 0.00% | 1,187,010 |
| 2013-10-08 | 2013-10-04 | 8.023 | 111,606 | -40,831 | 0.00% | 895,442 |
| 2013-10-04 | 2013-10-02 | 7.869 | 152,437 | -22,684 | 0.00% | 1,199,519 |
| 2013-10-03 | 2013-09-30 | 7.869 | 175,121 | +22,684 | 0.00% | 1,378,019 |
| 2013-10-02 | 2013-09-27 | 8.023 | 152,437 | +22,684 | 0.00% | 1,223,039 |
| 2013-09-30 | 2013-09-26 | 8.111 | 129,753 | +68,052 | 0.00% | 1,052,480 |
| 2013-09-18 | 2013-09-16 | 8.178 | 61,701 | -68,052 | 0.00% | 504,562 |
| 2013-09-17 | 2013-09-13 | 7.979 | 129,753 | +68,052 | 0.00% | 1,035,320 |
| 2013-09-13 | 2013-09-11 | 8.089 | 61,701 | +4,537 | 0.00% | 499,122 |
| 2013-09-11 | 2013-09-09 | 8.045 | 57,164 | -63,515 | 0.00% | 459,901 |
| 2013-09-10 | 2013-09-06 | 7.693 | 120,679 | +58,978 | 0.00% | 928,337 |
| 2013-09-09 | 2013-09-05 | 7.693 | 61,701 | -226,841 | 0.00% | 474,642 |
| 2013-08-28 | 2013-08-26 | 7.494 | 288,542 | -9,073 | 0.00% | 2,162,403 |
| 2013-08-22 | 2013-08-20 | 7.406 | 297,615 | +9,073 | 0.00% | 2,204,158 |
| 2013-08-19 | 2013-08-15 | 7.582 | 288,542 | -4,536 | 0.00% | 2,187,843 |
| 2013-08-16 | 2013-08-13 | 7.538 | 293,078 | -4,537 | 0.00% | 2,209,316 |
| 2013-08-01 | 2013-07-30 | 6.943 | 297,615 | -9,074 | 0.00% | 2,066,398 |
| 2013-07-24 | 2013-07-22 | 6.745 | 306,689 | +9,074 | 0.00% | 2,068,561 |
| 2013-07-19 | 2013-07-17 | 6.877 | 297,615 | -4,537 | 0.00% | 2,046,718 |
| 2013-07-15 | 2013-07-11 | 7.031 | 302,152 | -4,537 | 0.00% | 2,124,539 |
| 2013-07-05 | 2013-07-03 | 6.635 | 306,689 | +9,074 | 0.00% | 2,034,761 |
| 2013-06-21 | 2013-06-19 | 7.911 | 297,615 | +4,537 | 0.00% | 2,354,485 |
| 2013-06-20 | 2013-06-18 | 8.028 | 293,078 | +17,079 | 0.00% | 2,352,891 |
| 2013-06-17 | 2013-06-13 | 7.864 | 275,999 | +4,272 | 0.00% | 2,170,557 |
| 2013-06-06 | 2013-06-04 | 8.450 | 271,727 | +128,173 | 0.00% | 2,295,961 |
| 2013-06-05 | 2013-06-03 | 8.473 | 143,554 | +85,449 | 0.00% | 1,216,321 |
| 2013-05-30 | 2013-05-28 | 8.707 | 58,105 | -170,898 | 0.00% | 505,919 |
| 2013-05-29 | 2013-05-27 | 8.543 | 229,003 | +89,722 | 0.00% | 1,956,404 |
| 2013-05-28 | 2013-05-24 | 8.543 | 139,281 | +85,448 | 0.00% | 1,189,897 |
| 2013-04-29 | 2013-04-25 | 8.496 | 53,833 | -4,272 | 0.00% | 457,383 |
| 2013-04-08 | 2013-04-03 | 8.426 | 58,105 | -8,545 | 0.00% | 489,599 |
| 2013-04-03 | 2013-03-28 | 8.707 | 66,650 | +8,545 | 0.00% | 580,320 |
| 2013-03-28 | 2013-03-26 | 8.847 | 58,105 | +8,545 | 0.00% | 514,079 |
| 2013-03-21 | 2013-03-19 | 8.684 | 49,560 | -6,836 | 0.00% | 430,358 |
| 2013-03-20 | 2013-03-18 | 8.707 | 56,396 | +6,836 | 0.00% | 491,039 |
| 2013-03-15 | 2013-03-13 | 8.941 | 49,560 | +4,272 | 0.00% | 443,118 |
| 2013-02-27 | 2013-02-25 | 9.362 | 45,288 | +4,273 | 0.00% | 424,002 |
| 2013-02-26 | 2013-02-22 | 9.362 | 41,015 | +4,272 | 0.00% | 383,996 |
| 2013-02-25 | 2013-02-21 | 9.503 | 36,743 | +8,545 | 0.00% | 349,161 |
| 2013-02-18 | 2013-02-14 | 9.924 | 28,198 | -4,273 | 0.00% | 279,839 |
| 2013-02-15 | 2013-02-08 | 9.596 | 32,471 | -8,544 | 0.00% | 311,605 |
| 2013-02-14 | 2013-02-07 | 9.573 | 41,015 | +4,272 | 0.00% | 392,636 |
| 2013-02-07 | 2013-02-05 | 9.854 | 36,743 | +8,545 | 0.00% | 362,061 |
| 2013-02-04 | 2013-01-31 | 9.877 | 28,198 | -4,273 | 0.00% | 278,519 |
| 2013-01-24 | 2013-01-22 | 9.667 | 32,471 | -4,272 | 0.00% | 313,885 |
| 2013-01-23 | 2013-01-21 | 9.503 | 36,743 | -4,272 | 0.00% | 349,161 |
| 2013-01-18 | 2013-01-16 | 9.245 | 41,015 | +4,272 | 0.00% | 379,196 |
| 2013-01-14 | 2013-01-10 | 9.339 | 36,743 | -65,368 | 0.00% | 343,141 |
| 2012-12-27 | 2012-12-20 | 8.988 | 102,111 | -8,545 | 0.00% | 917,758 |
| 2012-12-19 | 2012-12-17 | 8.730 | 110,656 | +8,545 | 0.00% | 966,069 |
| 2012-12-17 | 2012-12-13 | 8.684 | 102,111 | -2,136 | 0.00% | 886,688 |
| 2012-12-14 | 2012-12-12 | 8.660 | 104,247 | -89,722 | 0.00% | 902,796 |
| 2012-12-10 | 2012-12-06 | 8.028 | 193,969 | -4,272 | 0.00% | 1,557,223 |
| 2012-12-07 | 2012-12-05 | 8.028 | 198,241 | -4,700 | 0.00% | 1,591,520 |
| 2012-12-03 | 2012-11-29 | 7.888 | 202,941 | +4,273 | 0.00% | 1,600,752 |
| 2012-11-28 | 2012-11-26 | 7.911 | 198,668 | -8,545 | 0.00% | 1,571,698 |
| 2012-11-15 | 2012-11-13 | 7.654 | 207,213 | +8,545 | 0.00% | 1,585,949 |
| 2012-11-13 | 2012-11-09 | 7.794 | 198,668 | +14,953 | 0.00% | 1,548,448 |
| 2012-11-05 | 2012-11-01 | 7.958 | 183,715 | -8,545 | 0.00% | 1,462,002 |
| 2012-11-02 | 2012-10-31 | 7.864 | 192,260 | -4,272 | 0.00% | 1,512,003 |
| 2012-11-01 | 2012-10-30 | 7.747 | 196,532 | -8,545 | 0.00% | 1,522,600 |
| 2012-10-22 | 2012-10-18 | 7.701 | 205,077 | -8,545 | 0.00% | 1,579,201 |
| 2012-10-19 | 2012-10-17 | 7.583 | 213,622 | -8,545 | 0.00% | 1,620,002 |
| 2012-10-16 | 2012-10-12 | 7.537 | 222,167 | -4,272 | 0.00% | 1,674,403 |
| 2012-09-18 | 2012-09-14 | 6.858 | 226,439 | -8,545 | 0.00% | 1,552,899 |
| 2012-09-13 | 2012-09-11 | 6.530 | 234,984 | +4,272 | 0.00% | 1,534,500 |
| 2012-09-11 | 2012-09-07 | 6.647 | 230,712 | -17,089 | 0.00% | 1,533,603 |
| 2012-09-10 | 2012-09-06 | 6.437 | 247,801 | +21,362 | 0.00% | 1,594,998 |
| 2012-09-05 | 2012-09-03 | 6.694 | 226,439 | -4,273 | 0.00% | 1,515,799 |
| 2012-09-03 | 2012-08-30 | 6.764 | 230,712 | +4,273 | 0.00% | 1,560,603 |
| 2012-08-28 | 2012-08-24 | 7.186 | 226,439 | +4,272 | 0.00% | 1,627,099 |
| 2012-08-24 | 2012-08-22 | 7.162 | 222,167 | +8,545 | 0.00% | 1,591,203 |
| 2012-08-14 | 2012-08-10 | 7.443 | 213,622 | +8,545 | 0.00% | 1,590,002 |
| 2012-08-03 | 2012-08-01 | 7.420 | 205,077 | -12,817 | 0.00% | 1,521,601 |
| 2012-08-01 | 2012-07-30 | 7.326 | 217,894 | -4,273 | 0.00% | 1,596,298 |
| 2012-07-23 | 2012-07-19 | 7.115 | 222,167 | +4,273 | 0.00% | 1,580,803 |
| 2012-07-19 | 2012-07-17 | 6.928 | 217,894 | -4,273 | 0.00% | 1,509,599 |
| 2012-07-17 | 2012-07-13 | 6.858 | 222,167 | +4,273 | 0.00% | 1,523,602 |
| 2012-07-04 | 2012-06-29 | 7.232 | 217,894 | -4,273 | 0.00% | 1,575,898 |
| 2012-06-25 | 2012-06-21 | 7.115 | 222,167 | -4,272 | 0.00% | 1,580,803 |
| 2012-06-19 | 2012-06-15 | 7.115 | 226,439 | -2,136 | 0.00% | 1,611,199 |
| 2012-06-14 | 2012-06-12 | 6.858 | 228,575 | +4,272 | 0.00% | 1,567,548 |
| 2012-06-12 | 2012-06-08 | 7.505 | 224,303 | +92,658 | 0.00% | 1,683,395 |
| 2012-06-08 | 2012-06-06 | 7.752 | 131,645 | +8,101 | 0.00% | 1,020,496 |
| 2012-06-01 | 2012-05-30 | 7.703 | 123,544 | +1,215 | 0.00% | 951,598 |
| 2012-05-29 | 2012-05-25 | 7.678 | 122,329 | +4,051 | 0.00% | 939,220 |
| 2012-05-23 | 2012-05-21 | 7.900 | 118,278 | +4,050 | 0.00% | 934,397 |
| 2012-05-22 | 2012-05-18 | 7.974 | 114,228 | +4,051 | 0.00% | 910,862 |
| 2012-05-15 | 2012-05-11 | 8.246 | 110,177 | +810 | 0.00% | 908,479 |
| 2012-05-11 | 2012-05-09 | 8.443 | 109,367 | +4,051 | 0.00% | 923,400 |
| 2012-04-17 | 2012-04-13 | 8.789 | 105,316 | -4,051 | 0.00% | 925,597 |
| 2012-04-11 | 2012-04-05 | 8.221 | 109,367 | +4,051 | 0.00% | 899,100 |
| 2012-04-10 | 2012-04-03 | 8.443 | 105,316 | -4,051 | 0.00% | 889,197 |
| 2012-03-28 | 2012-03-26 | 8.221 | 109,367 | +4,051 | 0.00% | 899,100 |
| 2012-03-21 | 2012-03-19 | 8.937 | 105,316 | +8,101 | 0.00% | 941,196 |
| 2012-03-09 | 2012-03-07 | 8.937 | 97,215 | -81,013 | 0.00% | 868,799 |
| 2012-03-08 | 2012-03-06 | 9.011 | 178,228 | +16,203 | 0.00% | 1,606,002 |
| 2012-03-02 | 2012-02-29 | 9.529 | 162,025 | -20,253 | 0.00% | 1,543,998 |
| 2012-02-27 | 2012-02-23 | 9.258 | 182,278 | +70,076 | 0.00% | 1,687,496 |
| 2012-02-24 | 2012-02-22 | 9.406 | 112,202 | -8,102 | 0.00% | 1,055,366 |
| 2012-02-23 | 2012-02-21 | 9.307 | 120,304 | +8,102 | 0.00% | 1,119,693 |
| 2012-02-15 | 2012-02-13 | 9.134 | 112,202 | +8,101 | 0.00% | 1,024,896 |
| 2012-02-14 | 2012-02-10 | 9.233 | 104,101 | +4,050 | 0.00% | 961,178 |
| 2012-02-07 | 2012-02-03 | 9.678 | 100,051 | -4,050 | 0.00% | 968,244 |
| 2012-02-02 | 2012-01-31 | 9.455 | 104,101 | -8,101 | 0.00% | 984,308 |
| 2012-01-16 | 2012-01-12 | 8.789 | 112,202 | -4,051 | 0.00% | 986,116 |
| 2012-01-13 | 2012-01-11 | 8.715 | 116,253 | -8,101 | 0.00% | 1,013,109 |
| 2012-01-12 | 2012-01-10 | 8.493 | 124,354 | +72,911 | 0.00% | 1,056,077 |
| 2012-01-10 | 2012-01-06 | 8.196 | 51,443 | +8,101 | 0.00% | 421,640 |
| 2012-01-05 | 2012-01-03 | 8.443 | 43,342 | -14,987 | 0.00% | 365,942 |
| 2011-12-21 | 2011-12-19 | 7.900 | 58,329 | +4,051 | 0.00% | 460,799 |
| 2011-12-15 | 2011-12-13 | 8.221 | 54,278 | +8,101 | 0.00% | 446,216 |
| 2011-12-14 | 2011-12-12 | 8.394 | 46,177 | -4,051 | 0.00% | 387,598 |
| 2011-12-13 | 2011-12-09 | 8.344 | 50,228 | +8,101 | 0.00% | 419,122 |
| 2011-12-09 | 2011-12-07 | 8.690 | 42,127 | -4,050 | 0.00% | 366,084 |
| 2011-12-08 | 2011-12-06 | 8.418 | 46,177 | +4,050 | 0.00% | 388,738 |
| 2011-12-06 | 2011-12-02 | 8.567 | 42,127 | -4,050 | 0.00% | 360,884 |
| 2011-11-28 | 2011-11-24 | 7.801 | 46,177 | -8,101 | 0.00% | 360,239 |
| 2011-11-25 | 2011-11-23 | 7.604 | 54,278 | +8,101 | 0.00% | 412,717 |
| 2011-11-23 | 2011-11-21 | 7.900 | 46,177 | +4,050 | 0.00% | 364,799 |
| 2011-11-11 | 2011-11-09 | 9.060 | 42,127 | -4,050 | 0.00% | 381,684 |
| 2011-11-08 | 2011-11-04 | 8.888 | 46,177 | -4,051 | 0.00% | 410,398 |
| 2011-11-07 | 2011-11-03 | 8.665 | 50,228 | +8,101 | 0.00% | 435,242 |
| 2011-11-04 | 2011-11-02 | 8.764 | 42,127 | +4,051 | 0.00% | 369,204 |
| 2011-11-03 | 2011-11-01 | 8.567 | 38,076 | +4,051 | 0.00% | 326,181 |
| 2011-10-31 | 2011-10-27 | 8.764 | 34,025 | -6,076 | 0.00% | 298,197 |
| 2011-10-28 | 2011-10-26 | 8.221 | 40,101 | -4,051 | 0.00% | 329,668 |
| 2011-10-27 | 2011-10-25 | 7.900 | 44,152 | -16,202 | 0.00% | 348,801 |
| 2011-10-21 | 2011-10-19 | 7.110 | 60,354 | +8,101 | 0.00% | 429,117 |
| 2011-10-18 | 2011-10-14 | 7.456 | 52,253 | +4,050 | 0.00% | 389,579 |
| 2011-10-14 | 2011-10-12 | 7.554 | 48,203 | -9,721 | 0.00% | 364,144 |
| 2011-10-13 | 2011-10-11 | 7.382 | 57,924 | -7,696 | 0.00% | 427,570 |
| 2011-10-11 | 2011-10-07 | 6.419 | 65,620 | -4,051 | 0.00% | 421,199 |
| 2011-10-10 | 2011-10-06 | 6.024 | 69,671 | -8,101 | 0.00% | 419,681 |
| 2011-10-06 | 2011-10-03 | 5.851 | 77,772 | +4,051 | 0.00% | 455,039 |
| 2011-10-04 | 2011-09-30 | 6.369 | 73,721 | +2,025 | 0.00% | 469,557 |
| 2011-09-30 | 2011-09-27 | 7.085 | 71,696 | -4,051 | 0.00% | 507,989 |
| 2011-09-28 | 2011-09-26 | 6.518 | 75,747 | +4,051 | 0.00% | 493,681 |
| 2011-09-26 | 2011-09-22 | 7.110 | 71,696 | +4,050 | 0.00% | 509,759 |
| 2011-09-15 | 2011-09-12 | 7.999 | 67,646 | +1,621 | 0.00% | 541,084 |
| 2011-09-05 | 2011-09-01 | 9.036 | 66,025 | +4,050 | 0.00% | 596,577 |
| 2011-09-02 | 2011-08-31 | 9.258 | 61,975 | -6,481 | 0.00% | 573,753 |
| 2011-09-01 | 2011-08-30 | 9.184 | 68,456 | +6,886 | 0.00% | 628,683 |
| 2011-08-30 | 2011-08-26 | 9.258 | 61,570 | +2,431 | 0.00% | 570,004 |
| 2011-08-19 | 2011-08-17 | 9.406 | 59,139 | +4,050 | 0.00% | 556,258 |
| 2011-08-18 | 2011-08-16 | 9.505 | 55,089 | +4,051 | 0.00% | 523,604 |
| 2011-08-10 | 2011-08-08 | 9.554 | 51,038 | +2,025 | 0.00% | 487,621 |
| 2011-08-09 | 2011-08-05 | 9.727 | 49,013 | +12,152 | 0.00% | 476,744 |
| 2011-07-29 | 2011-07-27 | 10.344 | 36,861 | -12,152 | 0.00% | 381,293 |
| 2011-07-08 | 2011-07-06 | 9.826 | 49,013 | +12,152 | 0.00% | 481,584 |
| 2011-07-06 | 2011-07-04 | 10.319 | 36,861 | -12,152 | 0.00% | 380,383 |
| 2011-06-29 | 2011-06-27 | 10.023 | 49,013 | +12,152 | 0.00% | 491,264 |
| 2011-06-28 | 2011-06-24 | 9.875 | 36,861 | -4,050 | 0.00% | 364,003 |
| 2011-06-24 | 2011-06-22 | 9.505 | 40,911 | +4,050 | 0.00% | 388,846 |
| 2011-06-23 | 2011-06-21 | 9.727 | 36,861 | +8,102 | 0.00% | 358,543 |
| 2011-06-15 | 2011-06-13 | 10.221 | 28,759 | -4,051 | 0.00% | 293,935 |
| 2011-06-09 | 2011-06-07 | 10.905 | 32,810 | +500 | 0.00% | 357,807 |
| 2011-06-07 | 2011-06-02 | 11.106 | 32,310 | +15,956 | 0.00% | 358,834 |
| 2011-04-27 | 2011-04-21 | 11.858 | 16,354 | -7,978 | 0.00% | 193,927 |
| 2011-04-18 | 2011-04-14 | 11.582 | 24,332 | -1,994 | 0.00% | 281,821 |
| 2011-04-12 | 2011-04-08 | 11.482 | 26,326 | -3,989 | 0.00% | 302,276 |
| 2011-04-06 | 2011-04-01 | 11.131 | 30,315 | -11,967 | 0.00% | 337,438 |
| 2011-04-04 | 2011-03-31 | 11.056 | 42,282 | -9,972 | 0.00% | 467,463 |
| 2011-04-01 | 2011-03-30 | 10.630 | 52,254 | -7,977 | 0.00% | 555,442 |
| 2011-03-29 | 2011-03-25 | 10.529 | 60,231 | -1,995 | 0.00% | 634,195 |
| 2011-03-17 | 2011-03-15 | 10.254 | 62,226 | +1,995 | 0.00% | 638,041 |
| 2011-03-11 | 2011-03-09 | 10.379 | 60,231 | -1,596 | 0.00% | 625,135 |
| 2011-03-10 | 2011-03-08 | 10.203 | 61,827 | +3,989 | 0.00% | 630,850 |
| 2011-03-08 | 2011-03-04 | 10.178 | 57,838 | -9,972 | 0.00% | 588,698 |
| 2011-03-07 | 2011-03-03 | 10.053 | 67,810 | -3,989 | 0.00% | 681,697 |
| 2011-03-02 | 2011-02-28 | 9.677 | 71,799 | -3,989 | 0.00% | 694,799 |
| 2011-03-01 | 2011-02-25 | 9.502 | 75,788 | +3,989 | 0.00% | 720,101 |
| 2011-02-28 | 2011-02-24 | 9.376 | 71,799 | -3,989 | 0.00% | 673,199 |
| 2011-02-25 | 2011-02-23 | 9.426 | 75,788 | -3,989 | 0.00% | 714,401 |
| 2011-02-24 | 2011-02-22 | 9.502 | 79,777 | +3,989 | 0.00% | 758,002 |
| 2011-02-22 | 2011-02-18 | 9.777 | 75,788 | -3,989 | 0.00% | 741,001 |
| 2011-02-16 | 2011-02-14 | 9.326 | 79,777 | -3,989 | 0.00% | 744,002 |
| 2011-02-14 | 2011-02-10 | 9.125 | 83,766 | -15,955 | 0.00% | 764,403 |
| 2011-02-11 | 2011-02-09 | 9.301 | 99,721 | +3,989 | 0.00% | 927,500 |
| 2011-02-10 | 2011-02-08 | 9.476 | 95,732 | +19,944 | 0.00% | 907,199 |
| 2011-02-01 | 2011-01-28 | 9.627 | 75,788 | +3,989 | 0.00% | 729,601 |
| 2011-01-24 | 2011-01-20 | 9.802 | 71,799 | +3,989 | 0.00% | 703,799 |
| 2011-01-14 | 2011-01-12 | 10.103 | 67,810 | -3,989 | 0.00% | 685,097 |
| 2011-01-13 | 2011-01-11 | 10.028 | 71,799 | -3,989 | 0.00% | 719,999 |
| 2011-01-03 | 2010-12-29 | 9.602 | 75,788 | +3,989 | 0.00% | 727,701 |
| 2010-12-29 | 2010-12-24 | 9.602 | 71,799 | +14,360 | 0.00% | 689,399 |
| 2010-12-28 | 2010-12-22 | 10.103 | 57,439 | +1,595 | 0.00% | 580,317 |
| 2010-12-20 | 2010-12-16 | 10.229 | 55,844 | +7,579 | 0.00% | 571,203 |
| 2010-12-17 | 2010-12-15 | 10.053 | 48,265 | +1,596 | 0.00% | 485,210 |
| 2010-12-13 | 2010-12-09 | 10.279 | 46,669 | -399 | 0.00% | 479,696 |
| 2010-12-09 | 2010-12-07 | 10.529 | 47,068 | +399 | 0.00% | 495,597 |
| 2010-12-01 | 2010-11-29 | 10.254 | 46,669 | +3,988 | 0.00% | 478,526 |
| 2010-11-19 | 2010-11-17 | 10.429 | 42,681 | -3,590 | 0.00% | 445,124 |
| 2010-11-17 | 2010-11-15 | 10.580 | 46,271 | -2,393 | 0.00% | 489,525 |
| 2010-11-16 | 2010-11-12 | 10.780 | 48,664 | +7,978 | 0.00% | 524,602 |
| 2010-11-11 | 2010-11-09 | 11.031 | 40,686 | +3,989 | 0.00% | 448,798 |
| 2010-11-09 | 2010-11-05 | 11.031 | 36,697 | +1,994 | 0.00% | 404,796 |
| 2010-11-05 | 2010-11-03 | 10.780 | 34,703 | -6,781 | 0.00% | 374,101 |
| 2010-10-25 | 2010-10-21 | 10.329 | 41,484 | -3,989 | 0.00% | 428,481 |
| 2010-10-21 | 2010-10-19 | 10.153 | 45,473 | -119,665 | 0.00% | 461,702 |
| 2010-10-19 | 2010-10-15 | 10.128 | 165,138 | +7,978 | 0.00% | 1,672,561 |
| 2010-10-14 | 2010-10-12 | 10.203 | 157,160 | -399 | 0.00% | 1,603,577 |
| 2010-10-05 | 2010-09-30 | 10.078 | 157,559 | -27,922 | 0.00% | 1,587,899 |
| 2010-10-04 | 2010-09-29 | 9.953 | 185,481 | +15,955 | 0.00% | 1,846,050 |
| 2010-09-30 | 2010-09-28 | 9.652 | 169,526 | +131,632 | 0.00% | 1,636,253 |
| 2010-09-15 | 2010-09-13 | 9.827 | 37,894 | +3,989 | 0.00% | 372,400 |
| 2010-09-14 | 2010-09-10 | 9.502 | 33,905 | -399 | 0.00% | 322,149 |
| 2010-09-08 | 2010-09-06 | 9.201 | 34,304 | -1,994 | 0.00% | 315,620 |
| 2010-08-31 | 2010-08-27 | 8.875 | 36,298 | -9,175 | 0.00% | 322,136 |
| 2010-08-30 | 2010-08-26 | 8.850 | 45,473 | -7,977 | 0.00% | 402,422 |
| 2010-08-25 | 2010-08-23 | 8.774 | 53,450 | -7,978 | 0.00% | 468,996 |
| 2010-08-23 | 2010-08-19 | 8.599 | 61,428 | -399 | 0.00% | 528,219 |
| 2010-08-13 | 2010-08-11 | 8.348 | 61,827 | +7,978 | 0.00% | 516,150 |
| 2010-08-09 | 2010-08-05 | 8.649 | 53,849 | +7,977 | 0.00% | 465,747 |
| 2010-07-28 | 2010-07-26 | 8.774 | 45,872 | -399 | 0.00% | 402,503 |
| 2010-07-27 | 2010-07-23 | 8.724 | 46,271 | +9,175 | 0.00% | 403,684 |
| 2010-07-26 | 2010-07-22 | 8.273 | 37,096 | -798 | 0.00% | 306,898 |
| 2010-07-21 | 2010-07-19 | 8.047 | 37,894 | -2,792 | 0.00% | 304,950 |
| 2010-07-20 | 2010-07-16 | 8.198 | 40,686 | 0.00% | 333,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy