History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 30,000 | +0 | 0.00% | 156,900 |
| 2025-10-13 | 2025-10-09 | 5.150 | 30,000 | +0 | 0.00% | 154,500 |
| 2025-10-10 | 2025-10-08 | 5.090 | 30,000 | +0 | 0.00% | 152,700 |
| 2025-10-09 | 2025-10-06 | 5.130 | 30,000 | +0 | 0.00% | 153,900 |
| 2025-10-08 | 2025-10-03 | 5.170 | 30,000 | +0 | 0.00% | 155,100 |
| 2025-10-06 | 2025-10-02 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2025-10-03 | 2025-09-30 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2025-09-30 | 2025-09-26 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 30,000 | +0 | 0.00% | 153,900 |
| 2025-09-26 | 2025-09-24 | 5.220 | 30,000 | +0 | 0.00% | 156,600 |
| 2025-09-25 | 2025-09-23 | 5.220 | 30,000 | +0 | 0.00% | 156,600 |
| 2025-09-24 | 2025-09-22 | 5.210 | 30,000 | +0 | 0.00% | 156,300 |
| 2025-09-23 | 2025-09-19 | 5.280 | 30,000 | +0 | 0.00% | 158,400 |
| 2025-09-22 | 2025-09-18 | 5.360 | 30,000 | +0 | 0.00% | 160,800 |
| 2025-09-19 | 2025-09-17 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2025-09-18 | 2025-09-16 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2025-09-17 | 2025-09-15 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2025-09-16 | 2025-09-12 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2025-09-15 | 2025-09-11 | 5.620 | 30,000 | +0 | 0.00% | 168,600 |
| 2025-09-12 | 2025-09-10 | 5.630 | 30,000 | +0 | 0.00% | 168,900 |
| 2025-09-11 | 2025-09-09 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2025-09-10 | 2025-09-08 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2025-09-08 | 2025-09-04 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2025-09-05 | 2025-09-03 | 5.320 | 30,000 | +0 | 0.00% | 159,600 |
| 2025-09-04 | 2025-09-02 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2025-09-03 | 2025-09-01 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2025-09-01 | 2025-08-28 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2025-08-28 | 2025-08-26 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2025-08-27 | 2025-08-25 | 5.500 | 30,000 | +0 | 0.00% | 165,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 30,000 | +0 | 0.00% | 165,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2025-08-22 | 2025-08-20 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2025-08-21 | 2025-08-19 | 5.410 | 30,000 | +0 | 0.00% | 162,300 |
| 2025-08-20 | 2025-08-18 | 5.370 | 30,000 | +0 | 0.00% | 161,100 |
| 2025-08-19 | 2025-08-15 | 5.410 | 30,000 | +0 | 0.00% | 162,300 |
| 2025-08-18 | 2025-08-14 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-08-15 | 2025-08-13 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-08-14 | 2025-08-12 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2025-08-13 | 2025-08-11 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2025-08-12 | 2025-08-08 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2025-08-11 | 2025-08-07 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2025-08-08 | 2025-08-06 | 5.270 | 30,000 | +0 | 0.00% | 158,100 |
| 2025-08-07 | 2025-08-05 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2025-08-06 | 2025-08-04 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2025-08-05 | 2025-08-01 | 5.110 | 30,000 | +0 | 0.00% | 153,300 |
| 2025-08-04 | 2025-07-31 | 5.150 | 30,000 | +0 | 0.00% | 154,500 |
| 2025-08-01 | 2025-07-30 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 30,000 | +0 | 0.00% | 155,400 |
| 2025-07-30 | 2025-07-28 | 5.230 | 30,000 | +0 | 0.00% | 156,900 |
| 2025-07-29 | 2025-07-25 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2025-07-28 | 2025-07-24 | 5.340 | 30,000 | +0 | 0.00% | 160,200 |
| 2025-07-25 | 2025-07-23 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2025-07-24 | 2025-07-22 | 5.290 | 30,000 | +0 | 0.00% | 158,700 |
| 2025-07-23 | 2025-07-21 | 5.360 | 30,000 | +0 | 0.00% | 160,800 |
| 2025-07-22 | 2025-07-18 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2025-07-21 | 2025-07-17 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2025-07-18 | 2025-07-16 | 5.500 | 30,000 | +0 | 0.00% | 165,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 30,000 | +0 | 0.00% | 164,700 |
| 2025-07-16 | 2025-07-14 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-07-15 | 2025-07-11 | 5.520 | 30,000 | +0 | 0.00% | 165,600 |
| 2025-07-14 | 2025-07-10 | 5.590 | 30,000 | +0 | 0.00% | 167,700 |
| 2025-07-11 | 2025-07-09 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2025-07-10 | 2025-07-08 | 5.801 | 30,000 | +0 | 0.00% | 174,029 |
| 2025-07-09 | 2025-07-07 | 5.811 | 30,000 | +729 | 0.00% | 174,336 |
| 2025-07-08 | 2025-07-04 | 5.832 | 29,271 | +0 | 0.00% | 170,700 |
| 2025-07-07 | 2025-07-03 | 5.791 | 29,271 | +0 | 0.00% | 169,500 |
| 2025-07-04 | 2025-07-02 | 5.903 | 29,271 | +0 | 0.00% | 172,800 |
| 2025-07-03 | 2025-06-30 | 5.739 | 29,271 | +0 | 0.00% | 168,000 |
| 2025-07-02 | 2025-06-27 | 5.873 | 29,271 | +0 | 0.00% | 171,900 |
| 2025-06-30 | 2025-06-26 | 5.934 | 29,271 | +0 | 0.00% | 173,700 |
| 2025-06-27 | 2025-06-25 | 5.924 | 29,271 | +0 | 0.00% | 173,400 |
| 2025-06-26 | 2025-06-24 | 5.873 | 29,271 | +0 | 0.00% | 171,900 |
| 2025-06-25 | 2025-06-23 | 5.801 | 29,271 | +0 | 0.00% | 169,800 |
| 2025-06-24 | 2025-06-20 | 5.698 | 29,271 | +0 | 0.00% | 166,800 |
| 2025-06-23 | 2025-06-19 | 5.616 | 29,271 | +0 | 0.00% | 164,400 |
| 2025-06-20 | 2025-06-18 | 5.719 | 29,271 | +0 | 0.00% | 167,400 |
| 2025-06-19 | 2025-06-17 | 5.760 | 29,271 | +0 | 0.00% | 168,600 |
| 2025-06-18 | 2025-06-16 | 5.739 | 29,271 | +0 | 0.00% | 168,000 |
| 2025-06-17 | 2025-06-13 | 5.678 | 29,271 | +0 | 0.00% | 166,200 |
| 2025-06-16 | 2025-06-12 | 5.688 | 29,271 | +0 | 0.00% | 166,500 |
| 2025-06-13 | 2025-06-11 | 5.688 | 29,271 | +0 | 0.00% | 166,500 |
| 2025-06-12 | 2025-06-10 | 5.606 | 29,271 | +0 | 0.00% | 164,100 |
| 2025-06-11 | 2025-06-09 | 5.504 | 29,271 | +0 | 0.00% | 161,100 |
| 2025-06-10 | 2025-06-06 | 5.452 | 29,271 | +0 | 0.00% | 159,600 |
| 2025-06-09 | 2025-06-05 | 5.422 | 29,271 | +0 | 0.00% | 158,700 |
| 2025-06-06 | 2025-06-04 | 5.370 | 29,271 | +0 | 0.00% | 157,200 |
| 2025-06-05 | 2025-06-03 | 5.278 | 29,271 | +0 | 0.00% | 154,500 |
| 2025-06-04 | 2025-06-02 | 5.104 | 29,271 | +0 | 0.00% | 149,400 |
| 2025-06-03 | 2025-05-30 | 5.166 | 29,271 | +0 | 0.00% | 151,200 |
| 2025-06-02 | 2025-05-29 | 5.186 | 29,271 | +0 | 0.00% | 151,800 |
| 2025-05-30 | 2025-05-28 | 5.125 | 29,271 | +0 | 0.00% | 150,000 |
| 2025-05-29 | 2025-05-27 | 5.084 | 29,271 | +0 | 0.00% | 148,800 |
| 2025-05-28 | 2025-05-26 | 5.073 | 29,271 | +0 | 0.00% | 148,500 |
| 2025-05-27 | 2025-05-23 | 5.196 | 29,271 | +0 | 0.00% | 152,100 |
| 2025-05-26 | 2025-05-22 | 5.155 | 29,271 | +0 | 0.00% | 150,900 |
| 2025-05-23 | 2025-05-21 | 5.145 | 29,271 | +0 | 0.00% | 150,600 |
| 2025-05-22 | 2025-05-20 | 5.145 | 29,271 | +0 | 0.00% | 150,600 |
| 2025-05-21 | 2025-05-19 | 5.114 | 29,271 | +0 | 0.00% | 149,700 |
| 2025-05-20 | 2025-05-16 | 5.176 | 29,271 | +0 | 0.00% | 151,500 |
| 2025-05-19 | 2025-05-15 | 5.155 | 29,271 | +0 | 0.00% | 150,900 |
| 2025-05-16 | 2025-05-14 | 5.186 | 29,271 | +0 | 0.00% | 151,800 |
| 2025-05-15 | 2025-05-13 | 5.114 | 29,271 | +0 | 0.00% | 149,700 |
| 2025-05-14 | 2025-05-12 | 4.981 | 29,271 | +0 | 0.00% | 145,800 |
| 2025-05-13 | 2025-05-09 | 4.971 | 29,271 | +0 | 0.00% | 145,500 |
| 2025-05-12 | 2025-05-08 | 4.868 | 29,271 | +0 | 0.00% | 142,500 |
| 2025-05-09 | 2025-05-07 | 4.889 | 29,271 | +0 | 0.00% | 143,100 |
| 2025-05-08 | 2025-05-06 | 4.868 | 29,271 | +0 | 0.00% | 142,500 |
| 2025-05-07 | 2025-05-02 | 4.879 | 29,271 | +0 | 0.00% | 142,800 |
| 2025-05-06 | 2025-04-30 | 4.858 | 29,271 | +0 | 0.00% | 142,200 |
| 2025-05-02 | 2025-04-29 | 4.950 | 29,271 | +0 | 0.00% | 144,900 |
| 2025-04-30 | 2025-04-28 | 4.961 | 29,271 | +0 | 0.00% | 145,200 |
| 2025-04-29 | 2025-04-25 | 4.827 | 29,271 | +0 | 0.00% | 141,300 |
| 2025-04-28 | 2025-04-24 | 4.868 | 29,271 | +0 | 0.00% | 142,500 |
| 2025-04-25 | 2025-04-23 | 4.797 | 29,271 | +0 | 0.00% | 140,400 |
| 2025-04-24 | 2025-04-22 | 4.735 | 29,271 | +0 | 0.00% | 138,600 |
| 2025-04-23 | 2025-04-17 | 4.622 | 29,271 | +0 | 0.00% | 135,300 |
| 2025-04-22 | 2025-04-16 | 4.592 | 29,271 | +0 | 0.00% | 134,400 |
| 2025-04-17 | 2025-04-15 | 4.643 | 29,271 | +0 | 0.00% | 135,900 |
| 2025-04-16 | 2025-04-14 | 4.622 | 29,271 | +0 | 0.00% | 135,300 |
| 2025-04-15 | 2025-04-11 | 4.540 | 29,271 | +0 | 0.00% | 132,900 |
| 2025-04-14 | 2025-04-10 | 4.448 | 29,271 | +0 | 0.00% | 130,200 |
| 2025-04-11 | 2025-04-09 | 4.356 | 29,271 | +0 | 0.00% | 127,500 |
| 2025-04-10 | 2025-04-08 | 4.284 | 29,271 | +0 | 0.00% | 125,400 |
| 2025-04-09 | 2025-04-07 | 4.294 | 29,271 | +0 | 0.00% | 125,700 |
| 2025-04-08 | 2025-04-03 | 4.725 | 29,271 | +0 | 0.00% | 138,300 |
| 2025-04-07 | 2025-04-02 | 4.827 | 29,271 | +0 | 0.00% | 141,300 |
| 2025-04-03 | 2025-04-01 | 4.807 | 29,271 | +0 | 0.00% | 140,700 |
| 2025-04-02 | 2025-03-31 | 4.797 | 29,271 | +0 | 0.00% | 140,400 |
| 2025-04-01 | 2025-03-28 | 4.817 | 29,271 | +0 | 0.00% | 141,000 |
| 2025-03-31 | 2025-03-27 | 4.899 | 29,271 | +0 | 0.00% | 143,400 |
| 2025-03-28 | 2025-03-26 | 5.002 | 29,271 | +0 | 0.00% | 146,400 |
| 2025-03-27 | 2025-03-25 | 5.114 | 29,271 | +0 | 0.00% | 149,700 |
| 2025-03-26 | 2025-03-24 | 5.176 | 29,271 | +0 | 0.00% | 151,500 |
| 2025-03-25 | 2025-03-21 | 5.053 | 29,271 | +0 | 0.00% | 147,900 |
| 2025-03-24 | 2025-03-20 | 5.145 | 29,271 | +0 | 0.00% | 150,600 |
| 2025-03-21 | 2025-03-19 | 5.176 | 29,271 | +0 | 0.00% | 151,500 |
| 2025-03-20 | 2025-03-18 | 5.186 | 29,271 | +0 | 0.00% | 151,800 |
| 2025-03-19 | 2025-03-17 | 5.145 | 29,271 | +0 | 0.00% | 150,600 |
| 2025-03-18 | 2025-03-14 | 5.084 | 29,271 | +0 | 0.00% | 148,800 |
| 2025-03-17 | 2025-03-13 | 5.022 | 29,271 | +0 | 0.00% | 147,000 |
| 2025-03-14 | 2025-03-12 | 5.002 | 29,271 | +0 | 0.00% | 146,400 |
| 2025-03-13 | 2025-03-11 | 4.889 | 29,271 | +0 | 0.00% | 143,100 |
| 2025-03-12 | 2025-03-10 | 4.838 | 29,271 | +0 | 0.00% | 141,600 |
| 2025-03-11 | 2025-03-07 | 4.848 | 29,271 | +0 | 0.00% | 141,900 |
| 2025-03-10 | 2025-03-06 | 4.868 | 29,271 | +0 | 0.00% | 142,500 |
| 2025-03-07 | 2025-03-05 | 4.868 | 29,271 | +0 | 0.00% | 142,500 |
| 2025-03-06 | 2025-03-04 | 4.786 | 29,271 | +0 | 0.00% | 140,100 |
| 2025-03-05 | 2025-03-03 | 4.817 | 29,271 | +0 | 0.00% | 141,000 |
| 2025-03-04 | 2025-02-28 | 4.745 | 29,271 | +0 | 0.00% | 138,900 |
| 2025-03-03 | 2025-02-27 | 4.899 | 29,271 | +0 | 0.00% | 143,400 |
| 2025-02-28 | 2025-02-26 | 4.817 | 29,271 | +0 | 0.00% | 141,000 |
| 2025-02-27 | 2025-02-25 | 4.694 | 29,271 | +0 | 0.00% | 137,400 |
| 2025-02-26 | 2025-02-24 | 4.735 | 29,271 | +0 | 0.00% | 138,600 |
| 2025-02-25 | 2025-02-21 | 4.704 | 29,271 | +0 | 0.00% | 137,700 |
| 2025-02-24 | 2025-02-20 | 4.694 | 29,271 | +0 | 0.00% | 137,400 |
| 2025-02-21 | 2025-02-19 | 4.653 | 29,271 | +0 | 0.00% | 136,200 |
| 2025-02-20 | 2025-02-18 | 4.684 | 29,271 | +0 | 0.00% | 137,100 |
| 2025-02-19 | 2025-02-17 | 4.674 | 29,271 | +0 | 0.00% | 136,800 |
| 2025-02-18 | 2025-02-14 | 4.571 | 29,271 | +0 | 0.00% | 133,800 |
| 2025-02-17 | 2025-02-13 | 4.520 | 29,271 | +0 | 0.00% | 132,300 |
| 2025-02-14 | 2025-02-12 | 4.469 | 29,271 | +0 | 0.00% | 130,800 |
| 2025-02-13 | 2025-02-11 | 4.428 | 29,271 | +0 | 0.00% | 129,600 |
| 2025-02-12 | 2025-02-10 | 4.407 | 29,271 | +0 | 0.00% | 129,000 |
| 2025-02-11 | 2025-02-07 | 4.315 | 29,271 | +0 | 0.00% | 126,300 |
| 2025-02-10 | 2025-02-06 | 4.387 | 29,271 | +0 | 0.00% | 128,400 |
| 2025-02-07 | 2025-02-05 | 4.397 | 29,271 | +0 | 0.00% | 128,700 |
| 2025-02-06 | 2025-02-04 | 4.397 | 29,271 | +0 | 0.00% | 128,700 |
| 2025-02-05 | 2025-02-03 | 4.305 | 29,271 | +0 | 0.00% | 126,000 |
| 2025-02-04 | 2025-01-28 | 4.387 | 29,271 | +0 | 0.00% | 128,400 |
| 2025-02-03 | 2025-01-24 | 4.325 | 29,271 | +0 | 0.00% | 126,600 |
| 2025-01-27 | 2025-01-23 | 4.335 | 29,271 | +0 | 0.00% | 126,900 |
| 2025-01-24 | 2025-01-22 | 4.253 | 29,271 | +0 | 0.00% | 124,500 |
| 2025-01-23 | 2025-01-21 | 4.335 | 29,271 | +0 | 0.00% | 126,900 |
| 2025-01-22 | 2025-01-20 | 4.274 | 29,271 | +0 | 0.00% | 125,100 |
| 2025-01-21 | 2025-01-17 | 4.284 | 29,271 | +0 | 0.00% | 125,400 |
| 2025-01-20 | 2025-01-16 | 4.346 | 29,271 | +0 | 0.00% | 127,200 |
| 2025-01-17 | 2025-01-15 | 4.315 | 29,271 | +0 | 0.00% | 126,300 |
| 2025-01-16 | 2025-01-14 | 4.294 | 29,271 | +0 | 0.00% | 125,700 |
| 2025-01-15 | 2025-01-13 | 4.274 | 29,271 | +0 | 0.00% | 125,100 |
| 2025-01-14 | 2025-01-10 | 4.315 | 29,271 | +0 | 0.00% | 126,300 |
| 2025-01-13 | 2025-01-09 | 4.366 | 29,271 | +0 | 0.00% | 127,800 |
| 2025-01-10 | 2025-01-08 | 4.366 | 29,271 | +0 | 0.00% | 127,800 |
| 2025-01-09 | 2025-01-07 | 4.366 | 29,271 | +0 | 0.00% | 127,800 |
| 2025-01-08 | 2025-01-06 | 4.346 | 29,271 | +0 | 0.00% | 127,200 |
| 2025-01-07 | 2025-01-03 | 4.356 | 29,271 | +0 | 0.00% | 127,500 |
| 2025-01-06 | 2025-01-02 | 4.294 | 29,271 | +0 | 0.00% | 125,700 |
| 2025-01-03 | 2024-12-31 | 4.673 | 29,271 | +0 | 0.00% | 136,792 |
| 2025-01-02 | 2024-12-27 | 4.652 | 29,271 | +833 | 0.00% | 136,174 |
| 2024-12-30 | 2024-12-24 | 4.631 | 28,438 | +0 | 0.00% | 131,699 |
| 2024-12-27 | 2024-12-20 | 4.410 | 28,438 | +0 | 0.00% | 125,399 |
| 2024-12-23 | 2024-12-19 | 4.420 | 28,438 | +0 | 0.00% | 125,699 |
| 2024-12-20 | 2024-12-18 | 4.431 | 28,438 | +0 | 0.00% | 125,999 |
| 2024-12-19 | 2024-12-17 | 4.410 | 28,438 | +0 | 0.00% | 125,399 |
| 2024-12-18 | 2024-12-16 | 4.420 | 28,438 | +0 | 0.00% | 125,699 |
| 2024-12-17 | 2024-12-13 | 4.315 | 28,438 | +0 | 0.00% | 122,699 |
| 2024-12-16 | 2024-12-12 | 4.357 | 28,438 | +0 | 0.00% | 123,899 |
| 2024-12-13 | 2024-12-11 | 4.346 | 28,438 | +0 | 0.00% | 123,599 |
| 2024-12-12 | 2024-12-10 | 4.410 | 28,438 | +0 | 0.00% | 125,399 |
| 2024-12-11 | 2024-12-09 | 4.420 | 28,438 | +0 | 0.00% | 125,699 |
| 2024-12-10 | 2024-12-06 | 4.346 | 28,438 | +0 | 0.00% | 123,599 |
| 2024-12-09 | 2024-12-05 | 4.315 | 28,438 | +0 | 0.00% | 122,699 |
| 2024-12-06 | 2024-12-04 | 4.304 | 28,438 | +0 | 0.00% | 122,399 |
| 2024-12-05 | 2024-12-03 | 4.272 | 28,438 | +0 | 0.00% | 121,499 |
| 2024-12-04 | 2024-12-02 | 4.188 | 28,438 | +0 | 0.00% | 119,099 |
| 2024-12-03 | 2024-11-29 | 4.093 | 28,438 | +0 | 0.00% | 116,399 |
| 2024-12-02 | 2024-11-28 | 4.093 | 28,438 | +0 | 0.00% | 116,399 |
| 2024-11-29 | 2024-11-27 | 4.125 | 28,438 | +0 | 0.00% | 117,299 |
| 2024-11-28 | 2024-11-26 | 4.104 | 28,438 | +0 | 0.00% | 116,699 |
| 2024-11-27 | 2024-11-25 | 4.093 | 28,438 | +0 | 0.00% | 116,399 |
| 2024-11-26 | 2024-11-22 | 4.093 | 28,438 | -47,397 | 0.00% | 116,399 |
| 2024-05-30 | 2024-05-28 | 4.311 | 75,835 | +5,136 | 0.00% | 326,943 |
| 2024-03-25 | 2024-03-21 | 3.745 | 70,699 | -61,862 | 0.00% | 264,800 |
| 2024-02-26 | 2024-02-22 | 3.734 | 132,561 | -8,837 | 0.00% | 495,001 |
| 2023-07-12 | 2023-07-10 | 2.953 | 141,398 | +8,837 | 0.00% | 417,600 |
| 2023-07-10 | 2023-07-06 | 3.609 | 132,561 | +11,212 | 0.00% | 478,468 |
| 2023-03-30 | 2023-03-28 | 3.560 | 121,349 | -8,090 | 0.00% | 432,000 |
| 2023-03-28 | 2023-03-24 | 3.560 | 129,439 | +8,090 | 0.00% | 460,800 |
| 2022-07-07 | 2022-07-05 | 3.990 | 121,349 | +10,058 | 0.00% | 484,128 |
| 2021-06-09 | 2021-06-07 | 4.504 | 111,291 | +8,057 | 0.00% | 501,290 |
| 2020-07-24 | 2020-07-22 | 4.127 | 103,234 | +13,764 | 0.00% | 425,999 |
| 2020-07-02 | 2020-06-29 | 4.889 | 89,470 | +5,710 | 0.00% | 437,415 |
| 2019-10-28 | 2019-10-24 | 5.044 | 83,760 | -12,886 | 0.00% | 422,499 |
| 2019-10-16 | 2019-10-14 | 4.936 | 96,646 | -16,108 | 0.00% | 476,998 |
| 2019-08-08 | 2019-08-06 | 4.641 | 112,754 | +12,886 | 0.00% | 523,249 |
| 2019-06-11 | 2019-06-06 | 5.630 | 99,868 | +5,711 | 0.00% | 562,251 |
| 2018-05-17 | 2018-05-15 | 7.871 | 94,157 | +4,559 | 0.00% | 741,136 |
| 2018-03-15 | 2018-03-13 | 8.148 | 89,598 | -26,012 | 0.00% | 730,051 |
| 2018-02-27 | 2018-02-23 | 7.906 | 115,610 | -5,781 | 0.00% | 913,999 |
| 2018-02-21 | 2018-02-15 | 7.560 | 121,391 | -5,780 | 0.00% | 917,703 |
| 2018-02-09 | 2018-02-07 | 7.577 | 127,171 | -1,734,152 | 0.00% | 963,599 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,861,323 | +5,780 | 0.01% | 14,328,999 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,855,543 | -289,025 | 0.01% | 15,375,904 |
| 2018-02-01 | 2018-01-30 | 8.304 | 2,144,568 | +57,805 | 0.01% | 17,808,001 |
| 2018-01-31 | 2018-01-29 | 8.477 | 2,086,763 | +231,220 | 0.01% | 17,689,002 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,855,543 | -2,890 | 0.01% | 15,729,004 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,858,433 | -17,341 | 0.01% | 15,432,002 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,875,774 | +1,734,152 | 0.01% | 14,959,447 |
| 2018-01-22 | 2018-01-18 | 7.698 | 141,622 | -17,342 | 0.00% | 1,090,247 |
| 2018-01-08 | 2018-01-04 | 6.643 | 158,964 | +5,781 | 0.00% | 1,056,000 |
| 2017-11-21 | 2017-11-17 | 6.262 | 153,183 | -5,781 | 0.00% | 959,297 |
| 2017-08-16 | 2017-08-14 | 6.159 | 158,964 | -17,341 | 0.00% | 979,000 |
| 2017-08-04 | 2017-08-02 | 6.401 | 176,305 | -4,625 | 0.00% | 1,128,497 |
| 2017-07-05 | 2017-07-03 | 6.829 | 180,930 | +9,503 | 0.00% | 1,235,512 |
| 2017-05-04 | 2017-04-28 | 6.555 | 171,427 | +10,954 | 0.00% | 1,123,669 |
| 2017-03-22 | 2017-03-20 | 6.610 | 160,473 | -10,954 | 0.00% | 1,060,658 |
| 2017-03-03 | 2017-03-01 | 6.482 | 171,427 | +4,381 | 0.00% | 1,111,149 |
| 2017-02-21 | 2017-02-17 | 6.591 | 167,046 | +2,739 | 0.00% | 1,101,053 |
| 2017-02-02 | 2017-01-27 | 5.952 | 164,307 | -5,477 | 0.00% | 977,999 |
| 2016-09-08 | 2016-09-06 | 6.135 | 169,784 | -1,643 | 0.00% | 1,041,600 |
| 2016-08-22 | 2016-08-18 | 5.733 | 171,427 | +5,477 | 0.00% | 982,819 |
| 2016-06-29 | 2016-06-27 | 5.709 | 165,950 | +10,972 | 0.00% | 947,395 |
| 2016-01-07 | 2016-01-05 | 5.963 | 154,978 | +1,534 | 0.00% | 924,147 |
| 2015-12-22 | 2015-12-18 | 6.217 | 153,444 | -5,115 | 0.00% | 954,000 |
| 2015-11-30 | 2015-11-26 | 5.865 | 158,559 | -5,115 | 0.00% | 930,001 |
| 2015-11-02 | 2015-10-29 | 6.178 | 163,674 | +5,115 | 0.00% | 1,011,202 |
| 2015-10-09 | 2015-10-07 | 6.119 | 158,559 | -5,115 | 0.00% | 970,301 |
| 2015-08-31 | 2015-08-27 | 6.198 | 163,674 | +5,115 | 0.00% | 1,014,402 |
| 2015-08-28 | 2015-08-26 | 6.100 | 158,559 | +5,115 | 0.00% | 967,201 |
| 2015-08-20 | 2015-08-18 | 6.628 | 153,444 | +15,344 | 0.00% | 1,017,000 |
| 2015-08-19 | 2015-08-17 | 6.706 | 138,100 | +10,230 | 0.00% | 926,102 |
| 2015-07-30 | 2015-07-28 | 6.882 | 127,870 | -23,017 | 0.00% | 880,000 |
| 2015-07-28 | 2015-07-24 | 7.097 | 150,887 | +5,115 | 0.00% | 1,070,852 |
| 2015-07-17 | 2015-07-15 | 7.214 | 145,772 | +2,558 | 0.00% | 1,051,651 |
| 2015-07-15 | 2015-07-13 | 7.351 | 143,214 | -2,558 | 0.00% | 1,052,797 |
| 2015-07-09 | 2015-07-07 | 7.429 | 145,772 | -5,115 | 0.00% | 1,083,001 |
| 2015-07-06 | 2015-07-02 | 7.703 | 150,887 | +15,345 | 0.00% | 1,162,303 |
| 2015-07-03 | 2015-06-30 | 8.630 | 135,542 | -10,230 | 0.00% | 1,169,755 |
| 2015-07-02 | 2015-06-29 | 8.485 | 145,772 | +8,064 | 0.00% | 1,236,924 |
| 2015-06-30 | 2015-06-26 | 8.568 | 137,708 | +38,655 | 0.00% | 1,179,898 |
| 2015-06-26 | 2015-06-24 | 8.754 | 99,053 | -4,832 | 0.00% | 867,148 |
| 2015-06-25 | 2015-06-23 | 8.713 | 103,885 | -9,664 | 0.00% | 905,149 |
| 2015-06-19 | 2015-06-17 | 8.485 | 113,549 | +4,832 | 0.00% | 963,501 |
| 2015-06-17 | 2015-06-15 | 8.547 | 108,717 | +4,832 | 0.00% | 929,250 |
| 2015-06-15 | 2015-06-11 | 8.589 | 103,885 | +4,832 | 0.00% | 892,249 |
| 2015-05-18 | 2015-05-14 | 8.568 | 99,053 | +21,743 | 0.00% | 848,698 |
| 2015-05-08 | 2015-05-06 | 8.692 | 77,310 | +9,664 | 0.00% | 672,001 |
| 2015-04-27 | 2015-04-23 | 9.127 | 67,646 | +14,495 | 0.00% | 617,399 |
| 2015-04-21 | 2015-04-17 | 9.086 | 53,151 | +53,151 | 0.00% | 482,904 |
| 2015-03-23 | 2015-03-19 | 7.947 | 0 | -4,832 | ||
| 2015-03-20 | 2015-03-18 | 7.885 | 4,832 | -193,275 | 0.00% | 38,101 |
| 2015-03-12 | 2015-03-10 | 7.616 | 198,107 | +4,832 | 0.00% | 1,508,804 |
| 2015-02-09 | 2015-02-05 | 7.968 | 193,275 | -48,318 | 0.00% | 1,540,003 |
| 2015-02-02 | 2015-01-29 | 7.844 | 241,593 | +48,318 | 0.00% | 1,894,997 |
| 2015-01-23 | 2015-01-21 | 8.071 | 193,275 | -48,318 | 0.00% | 1,560,003 |
| 2015-01-21 | 2015-01-19 | 7.823 | 241,593 | +48,318 | 0.00% | 1,889,997 |
| 2015-01-12 | 2015-01-08 | 8.340 | 193,275 | +109,201 | 0.00% | 1,612,003 |
| 2015-01-09 | 2015-01-07 | 8.299 | 84,074 | +84,074 | 0.00% | 697,736 |
| 2014-12-29 | 2014-12-22 | 7.864 | 0 | -4,832 | ||
| 2014-12-15 | 2014-12-11 | 7.678 | 4,832 | +4,832 | 0.00% | 37,101 |
| 2014-07-24 | 2014-07-22 | 7.388 | 0 | -7,248 | ||
| 2014-06-25 | 2014-06-23 | 8.001 | 7,248 | +443 | 0.00% | 57,993 |
| 2014-05-08 | 2014-05-05 | 7.164 | 6,805 | -454 | 0.00% | 48,748 |
| 2014-05-05 | 2014-04-30 | 7.164 | 7,259 | +454 | 0.00% | 52,001 |
| 2014-04-14 | 2014-04-10 | 7.538 | 6,805 | +6,805 | 0.00% | 51,298 |
| 2014-03-21 | 2014-03-19 | 6.833 | 0 | -136,105 | ||
| 2014-03-18 | 2014-03-14 | 6.877 | 136,105 | +136,105 | 0.00% | 936,003 |
| 2014-03-13 | 2014-03-11 | 6.965 | 0 | -158,789 | ||
| 2014-03-12 | 2014-03-10 | 6.987 | 158,789 | +158,789 | 0.00% | 1,109,502 |
| 2013-11-20 | 2013-11-18 | 8.729 | 0 | -2,268 | ||
| 2013-11-19 | 2013-11-15 | 8.310 | 2,268 | +2,268 | 0.00% | 18,847 |
| 2013-11-12 | 2013-11-08 | 8.045 | 0 | -362,945 | ||
| 2013-11-04 | 2013-10-31 | 8.222 | 362,945 | +362,945 | 0.00% | 2,983,996 |
| 2013-09-10 | 2013-09-06 | 7.693 | 0 | -1,361 | ||
| 2013-06-20 | 2013-06-18 | 8.028 | 1,361 | +79 | 0.00% | 10,926 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,282 | -42,724 | 0.00% | 10,592 |
| 2013-04-19 | 2013-04-17 | 7.958 | 44,006 | +1,282 | 0.00% | 350,199 |
| 2013-04-17 | 2013-04-15 | 8.122 | 42,724 | +42,724 | 0.00% | 346,997 |
| 2013-04-15 | 2013-04-11 | 8.262 | 0 | -42,724 | ||
| 2013-04-12 | 2013-04-10 | 8.192 | 42,724 | +42,724 | 0.00% | 349,997 |
| 2013-02-04 | 2013-01-31 | 9.877 | 0 | -4,272 | ||
| 2012-06-12 | 2012-06-08 | 7.505 | 4,272 | +221 | 0.00% | 32,061 |
| 2012-05-30 | 2012-05-28 | 7.826 | 4,051 | -24,303 | 0.00% | 31,703 |
| 2012-05-24 | 2012-05-22 | 7.949 | 28,354 | +4,050 | 0.00% | 225,397 |
| 2012-05-22 | 2012-05-18 | 7.974 | 24,304 | +4,051 | 0.00% | 193,802 |
| 2012-05-18 | 2012-05-16 | 8.073 | 20,253 | -4,051 | 0.00% | 163,499 |
| 2012-05-17 | 2012-05-15 | 8.221 | 24,304 | -20,253 | 0.00% | 199,802 |
| 2012-05-16 | 2012-05-14 | 8.147 | 44,557 | +16,203 | 0.00% | 363,001 |
| 2012-05-15 | 2012-05-11 | 8.246 | 28,354 | +4,050 | 0.00% | 233,797 |
| 2012-05-07 | 2012-05-03 | 8.789 | 24,304 | +4,051 | 0.00% | 213,602 |
| 2012-04-03 | 2012-03-30 | 8.221 | 20,253 | -12,152 | 0.00% | 166,499 |
| 2012-04-02 | 2012-03-29 | 8.073 | 32,405 | +12,152 | 0.00% | 261,600 |
| 2012-02-07 | 2012-02-03 | 9.678 | 20,253 | -2,025 | 0.00% | 195,999 |
| 2012-02-06 | 2012-02-02 | 9.628 | 22,278 | +2,025 | 0.00% | 214,495 |
| 2012-01-27 | 2012-01-20 | 9.283 | 20,253 | -364,557 | 0.00% | 187,999 |
| 2012-01-19 | 2012-01-17 | 9.307 | 384,810 | -4,051 | 0.00% | 3,581,501 |
| 2012-01-16 | 2012-01-12 | 8.789 | 388,861 | +4,051 | 0.00% | 3,417,604 |
| 2012-01-13 | 2012-01-11 | 8.715 | 384,810 | -4,051 | 0.00% | 3,353,501 |
| 2011-12-08 | 2011-12-06 | 8.418 | 388,861 | +4,051 | 0.00% | 3,273,604 |
| 2011-11-22 | 2011-11-18 | 8.320 | 384,810 | -8,101 | 0.00% | 3,201,501 |
| 2011-11-21 | 2011-11-17 | 8.567 | 392,911 | +8,101 | 0.00% | 3,365,899 |
| 2011-11-18 | 2011-11-16 | 8.715 | 384,810 | -20,253 | 0.00% | 3,353,501 |
| 2011-11-17 | 2011-11-15 | 8.863 | 405,063 | +20,253 | 0.00% | 3,589,999 |
| 2011-11-16 | 2011-11-14 | 8.986 | 384,810 | -4,051 | 0.00% | 3,458,001 |
| 2011-11-15 | 2011-11-11 | 8.739 | 388,861 | -8,101 | 0.00% | 3,398,404 |
| 2011-11-14 | 2011-11-10 | 8.443 | 396,962 | +8,101 | 0.00% | 3,351,602 |
| 2011-11-11 | 2011-11-09 | 9.060 | 388,861 | -20,253 | 0.00% | 3,523,204 |
| 2011-11-10 | 2011-11-08 | 8.888 | 409,114 | -364,556 | 0.00% | 3,636,003 |
| 2011-11-08 | 2011-11-04 | 8.888 | 773,670 | +12,151 | 0.01% | 6,875,996 |
| 2011-11-07 | 2011-11-03 | 8.665 | 761,519 | +12,152 | 0.01% | 6,598,804 |
| 2011-10-27 | 2011-10-25 | 7.900 | 749,367 | -81,012 | 0.01% | 5,920,003 |
| 2011-10-26 | 2011-10-24 | 7.579 | 830,379 | +81,012 | 0.01% | 6,293,498 |
| 2011-10-13 | 2011-10-11 | 7.382 | 749,367 | -16,202 | 0.01% | 5,531,502 |
| 2011-10-06 | 2011-10-03 | 5.851 | 765,569 | -12,962 | 0.01% | 4,479,299 |
| 2011-10-04 | 2011-09-30 | 6.369 | 778,531 | +9,721 | 0.01% | 4,958,759 |
| 2011-10-03 | 2011-09-28 | 6.962 | 768,810 | -3,240 | 0.01% | 5,352,362 |
| 2011-09-30 | 2011-09-27 | 7.085 | 772,050 | -6,481 | 0.01% | 5,470,219 |
| 2011-09-28 | 2011-09-26 | 6.518 | 778,531 | +3,240 | 0.01% | 5,074,079 |
| 2011-09-27 | 2011-09-23 | 6.888 | 775,291 | -16,202 | 0.01% | 5,340,062 |
| 2011-09-26 | 2011-09-22 | 7.110 | 791,493 | +19,443 | 0.01% | 5,627,518 |
| 2011-09-23 | 2011-09-21 | 7.703 | 772,050 | +3,240 | 0.01% | 5,946,718 |
| 2011-09-22 | 2011-09-20 | 7.925 | 768,810 | -3,240 | 0.01% | 6,092,582 |
| 2011-09-21 | 2011-09-19 | 7.826 | 772,050 | +3,240 | 0.01% | 6,042,018 |
| 2011-09-20 | 2011-09-16 | 8.098 | 768,810 | -3,240 | 0.01% | 6,225,442 |
| 2011-09-15 | 2011-09-12 | 7.999 | 772,050 | +19,443 | 0.01% | 6,175,438 |
| 2011-09-14 | 2011-09-09 | 8.493 | 752,607 | +3,240 | 0.01% | 6,391,519 |
| 2011-09-12 | 2011-09-08 | 8.739 | 749,367 | -3,240 | 0.01% | 6,549,003 |
| 2011-09-09 | 2011-09-07 | 8.789 | 752,607 | +3,240 | 0.01% | 6,614,478 |
| 2011-09-08 | 2011-09-06 | 8.641 | 749,367 | -21,063 | 0.01% | 6,475,003 |
| 2011-09-07 | 2011-09-05 | 8.641 | 770,430 | -40,506 | 0.01% | 6,657,000 |
| 2011-09-06 | 2011-09-02 | 8.888 | 810,936 | +749,366 | 0.01% | 7,207,198 |
| 2011-09-01 | 2011-08-30 | 9.184 | 61,570 | +60,760 | 0.00% | 565,444 |
| 2011-08-25 | 2011-08-23 | 9.579 | 810 | -1,093,670 | 0.00% | 7,759 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,094,480 | +1,093,670 | 0.01% | 9,889,316 |
| 2011-08-10 | 2011-08-08 | 9.554 | 810 | -6,076 | 0.00% | 7,739 |
| 2011-08-08 | 2011-08-04 | 9.974 | 6,886 | +810 | 0.00% | 68,679 |
| 2011-07-29 | 2011-07-27 | 10.344 | 6,076 | +6,076 | 0.00% | 62,851 |
| 2011-07-11 | 2011-07-07 | 9.826 | 0 | -4,051 | ||
| 2011-07-07 | 2011-07-05 | 10.319 | 4,051 | -2,025 | 0.00% | 41,804 |
| 2011-07-06 | 2011-07-04 | 10.319 | 6,076 | -8,101 | 0.00% | 62,701 |
| 2011-07-05 | 2011-06-30 | 10.097 | 14,177 | -2,836 | 0.00% | 143,148 |
| 2011-07-04 | 2011-06-29 | 9.875 | 17,013 | -33,215 | 0.00% | 168,003 |
| 2011-06-29 | 2011-06-27 | 10.023 | 50,228 | -12,152 | 0.00% | 503,442 |
| 2011-06-27 | 2011-06-23 | 9.307 | 62,380 | +6,481 | 0.00% | 580,583 |
| 2011-06-20 | 2011-06-16 | 9.924 | 55,899 | +20,253 | 0.00% | 554,763 |
| 2011-06-09 | 2011-06-07 | 10.905 | 35,646 | +10,915 | 0.00% | 388,735 |
| 2011-06-07 | 2011-06-02 | 11.106 | 24,731 | +15,956 | 0.00% | 274,662 |
| 2011-06-02 | 2011-05-31 | 11.908 | 8,775 | -14,360 | 0.00% | 104,495 |
| 2011-05-23 | 2011-05-19 | 11.683 | 23,135 | +3,989 | 0.00% | 270,277 |
| 2011-05-11 | 2011-05-06 | 11.457 | 19,146 | +1,994 | 0.00% | 219,355 |
| 2011-05-09 | 2011-05-05 | 11.231 | 17,152 | +2,792 | 0.00% | 192,640 |
| 2011-05-06 | 2011-05-04 | 11.256 | 14,360 | +3,989 | 0.00% | 161,642 |
| 2011-05-05 | 2011-05-03 | 11.432 | 10,371 | +10,371 | 0.00% | 118,560 |
| 2011-04-04 | 2011-03-31 | 11.056 | 0 | -3,989 | ||
| 2011-03-07 | 2011-03-03 | 10.053 | 3,989 | -3,989 | 0.00% | 40,102 |
| 2011-02-28 | 2011-02-24 | 9.376 | 7,978 | +3,989 | 0.00% | 74,803 |
| 2011-02-25 | 2011-02-23 | 9.426 | 3,989 | -3,989 | 0.00% | 37,602 |
| 2011-02-23 | 2011-02-21 | 9.727 | 7,978 | -39,888 | 0.00% | 77,603 |
| 2011-02-22 | 2011-02-18 | 9.777 | 47,866 | -3,989 | 0.00% | 467,999 |
| 2011-02-18 | 2011-02-16 | 9.476 | 51,855 | +19,944 | 0.00% | 491,401 |
| 2011-02-16 | 2011-02-14 | 9.326 | 31,911 | -7,977 | 0.00% | 297,603 |
| 2011-02-14 | 2011-02-10 | 9.125 | 39,888 | +31,910 | 0.00% | 363,996 |
| 2011-02-08 | 2011-02-02 | 9.727 | 7,978 | -1,196 | 0.00% | 77,603 |
| 2011-01-20 | 2011-01-18 | 9.852 | 9,174 | -3,989 | 0.00% | 90,387 |
| 2011-01-19 | 2011-01-17 | 9.827 | 13,163 | +3,989 | 0.00% | 129,358 |
| 2011-01-14 | 2011-01-12 | 10.103 | 9,174 | -7,978 | 0.00% | 92,687 |
| 2011-01-13 | 2011-01-11 | 10.028 | 17,152 | -3,989 | 0.00% | 172,000 |
| 2011-01-06 | 2011-01-04 | 10.078 | 21,141 | -3,989 | 0.00% | 213,062 |
| 2011-01-05 | 2011-01-03 | 10.003 | 25,130 | +3,989 | 0.00% | 251,373 |
| 2010-12-30 | 2010-12-28 | 9.652 | 21,141 | +11,967 | 0.00% | 204,051 |
| 2010-12-29 | 2010-12-24 | 9.602 | 9,174 | +3,989 | 0.00% | 88,087 |
| 2010-11-05 | 2010-11-03 | 10.780 | 5,185 | +3,191 | 0.00% | 55,895 |
| 2010-11-04 | 2010-11-02 | 10.454 | 1,994 | +797 | 0.00% | 20,846 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,197 | -11,966 | 0.00% | 12,424 |
| 2010-11-02 | 2010-10-29 | 10.254 | 13,163 | +11,966 | 0.00% | 134,968 |
| 2010-10-21 | 2010-10-19 | 10.153 | 1,197 | -4,786 | 0.00% | 12,154 |
| 2010-10-20 | 2010-10-18 | 10.003 | 5,983 | -19,944 | 0.00% | 59,847 |
| 2010-10-18 | 2010-10-14 | 10.178 | 25,927 | +19,944 | 0.00% | 263,895 |
| 2010-10-05 | 2010-09-30 | 10.078 | 5,983 | -7,978 | 0.00% | 60,297 |
| 2010-09-16 | 2010-09-14 | 9.677 | 13,961 | -11,966 | 0.00% | 135,101 |
| 2010-09-14 | 2010-09-10 | 9.502 | 25,927 | +11,966 | 0.00% | 246,346 |
| 2010-09-13 | 2010-09-09 | 9.376 | 13,961 | -7,978 | 0.00% | 130,901 |
| 2010-09-08 | 2010-09-06 | 9.201 | 21,939 | -3,988 | 0.00% | 201,854 |
| 2010-08-13 | 2010-08-11 | 8.348 | 25,927 | +3,988 | 0.00% | 216,446 |
| 2010-08-12 | 2010-08-10 | 8.524 | 21,939 | +7,978 | 0.00% | 187,003 |
| 2010-08-02 | 2010-07-29 | 8.950 | 13,961 | -3,989 | 0.00% | 124,951 |
| 2010-07-30 | 2010-07-28 | 8.975 | 17,950 | -11,966 | 0.00% | 161,102 |
| 2010-07-29 | 2010-07-27 | 8.800 | 29,916 | +19,944 | 0.00% | 263,247 |
| 2010-07-27 | 2010-07-23 | 8.724 | 9,972 | +3,590 | 0.00% | 86,999 |
| 2010-07-22 | 2010-07-20 | 8.047 | 6,382 | +399 | 0.00% | 51,359 |
| 2010-07-21 | 2010-07-19 | 8.047 | 5,983 | -1,596 | 0.00% | 48,148 |
| 2010-07-20 | 2010-07-16 | 8.198 | 7,579 | 0.00% | 62,132 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy