History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 +0
2019-12-11 2019-12-09 4.967 0 +0
2019-12-10 2019-12-06 4.951 0 +0
2019-12-09 2019-12-05 4.920 0 +0
2019-12-06 2019-12-04 4.920 0 +0
2019-12-05 2019-12-03 4.951 0 +0
2019-12-04 2019-12-02 4.951 0 +0
2019-12-03 2019-11-29 4.920 0 +0
2019-12-02 2019-11-28 5.044 0 +0
2019-11-29 2019-11-27 5.044 0 +0
2019-11-28 2019-11-26 5.013 0 +0
2019-11-27 2019-11-25 5.013 0 +0
2019-11-26 2019-11-22 4.982 0 +0
2019-11-25 2019-11-21 4.936 0 +0
2019-11-22 2019-11-20 5.013 0 +0
2019-11-21 2019-11-19 5.060 0 +0
2019-11-20 2019-11-18 4.982 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.936 0 +0
2019-11-15 2019-11-13 4.951 0 +0
2019-11-14 2019-11-12 5.029 0 +0
2019-11-13 2019-11-11 5.013 0 +0
2019-11-12 2019-11-08 5.137 0 +0
2019-11-11 2019-11-07 5.168 0 +0
2019-11-08 2019-11-06 5.153 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.137 0 +0
2019-11-05 2019-11-01 5.075 0 +0
2019-11-04 2019-10-31 5.013 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.060 0 +0
2019-10-30 2019-10-28 5.075 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.044 0 +0
2019-10-25 2019-10-23 4.951 0 +0
2019-10-24 2019-10-22 4.951 0 +0
2019-10-23 2019-10-21 4.920 0 +0
2019-10-22 2019-10-18 4.920 0 +0
2019-10-21 2019-10-17 4.951 0 +0
2019-10-18 2019-10-16 4.936 0 +0
2019-10-17 2019-10-15 4.936 0 +0
2019-10-16 2019-10-14 4.936 0 +0
2019-10-15 2019-10-11 4.858 0 +0
2019-10-14 2019-10-10 4.765 0 +0
2019-10-11 2019-10-09 4.734 0 +0
2019-10-10 2019-10-08 4.749 0 +0
2019-10-09 2019-10-04 4.718 0 +0
2019-10-08 2019-10-03 4.765 0 +0
2019-10-04 2019-10-02 4.765 0 +0
2019-10-03 2019-09-30 4.765 0 +0
2019-10-02 2019-09-27 4.734 0 +0
2019-09-30 2019-09-26 4.749 0 +0
2019-09-27 2019-09-25 4.734 0 +0
2019-09-26 2019-09-24 4.765 0 +0
2019-09-25 2019-09-23 4.811 0 +0
2019-09-24 2019-09-20 4.827 0 +0
2019-09-23 2019-09-19 4.811 0 +0
2019-09-20 2019-09-18 4.827 0 +0
2019-09-19 2019-09-17 4.858 0 +0
2019-09-18 2019-09-16 4.904 0 +0
2019-09-17 2019-09-13 4.936 0 +0
2019-09-16 2019-09-12 4.889 0 +0
2019-09-13 2019-09-11 4.904 0 +0
2019-09-12 2019-09-10 4.796 0 +0
2019-09-11 2019-09-09 4.780 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.749 0 +0
2019-09-06 2019-09-04 4.718 0 +0
2019-09-05 2019-09-03 4.656 0 +0
2019-09-04 2019-09-02 4.687 0 +0
2019-09-03 2019-08-30 4.687 0 +0
2019-09-02 2019-08-29 4.641 0 +0
2019-08-30 2019-08-28 4.641 0 +0
2019-08-29 2019-08-27 4.610 0 +0
2019-08-28 2019-08-26 4.625 0 +0
2019-08-27 2019-08-23 4.656 0 +0
2019-08-26 2019-08-22 4.641 0 +0
2019-08-23 2019-08-21 4.656 0 +0
2019-08-22 2019-08-20 4.656 0 +0
2019-08-21 2019-08-19 4.672 0 +0
2019-08-20 2019-08-16 4.687 0 +0
2019-08-19 2019-08-15 4.687 0 +0
2019-08-16 2019-08-14 4.641 0 +0
2019-08-15 2019-08-13 4.625 0 +0
2019-08-14 2019-08-12 4.672 0 +0
2019-08-13 2019-08-09 4.656 0 +0
2019-08-12 2019-08-08 4.641 0 +0
2019-08-09 2019-08-07 4.625 0 +0
2019-08-08 2019-08-06 4.641 0 +0
2019-08-07 2019-08-05 4.687 0 +0
2019-08-06 2019-08-02 4.811 0 +0
2019-08-05 2019-08-01 4.920 0 +0
2019-08-02 2019-07-31 4.951 0 +0
2019-08-01 2019-07-30 4.998 0 +0
2019-07-31 2019-07-29 4.982 0 +0
2019-07-30 2019-07-26 5.029 0 +0
2019-07-29 2019-07-25 5.060 0 +0
2019-07-26 2019-07-24 5.029 0 +0
2019-07-25 2019-07-23 5.013 0 +0
2019-07-24 2019-07-22 4.998 0 +0
2019-07-23 2019-07-19 5.060 0 +0
2019-07-22 2019-07-18 5.029 0 +0
2019-07-19 2019-07-17 5.060 0 +0
2019-07-18 2019-07-16 5.060 0 +0
2019-07-17 2019-07-15 5.060 0 +0
2019-07-16 2019-07-12 5.060 0 +0
2019-07-15 2019-07-11 5.044 0 +0
2019-07-12 2019-07-10 5.013 0 +0
2019-07-11 2019-07-09 4.998 0 +0
2019-07-10 2019-07-08 4.998 0 +0
2019-07-09 2019-07-05 5.044 0 +0
2019-07-08 2019-07-04 5.060 0 +0
2019-07-05 2019-07-03 5.075 0 +0
2019-07-04 2019-07-02 5.075 0 +0
2019-07-03 2019-06-28 5.075 0 +0
2019-07-02 2019-06-27 5.075 0 +0
2019-06-28 2019-06-26 5.029 0 +0
2019-06-27 2019-06-25 5.029 0 +0
2019-06-26 2019-06-24 5.091 0 +0
2019-06-25 2019-06-21 5.091 0 +0
2019-06-24 2019-06-20 5.075 0 +0
2019-06-21 2019-06-19 5.013 0 +0
2019-06-20 2019-06-18 4.998 0 +0
2019-06-19 2019-06-17 4.982 0 +0
2019-06-18 2019-06-14 4.982 0 +0
2019-06-17 2019-06-13 4.998 0 +0
2019-06-14 2019-06-12 5.013 0 +0
2019-06-13 2019-06-11 5.044 0 +0
2019-06-12 2019-06-10 5.696 0 +0
2019-06-11 2019-06-06 5.630 0 +0
2019-06-10 2019-06-05 5.597 0 +0
2019-06-06 2019-06-04 5.564 0 +0
2019-06-05 2019-06-03 5.564 0 +0
2019-06-04 2019-05-31 5.531 0 +0
2019-06-03 2019-05-30 5.531 0 +0
2019-05-31 2019-05-29 5.482 0 +0
2019-05-30 2019-05-28 5.498 0 +0
2019-05-29 2019-05-27 5.498 0 +0
2019-05-28 2019-05-24 5.531 0 +0
2019-05-27 2019-05-23 5.515 0 +0
2019-05-24 2019-05-22 5.564 0 +0
2019-05-23 2019-05-21 5.581 0 +0
2019-05-22 2019-05-20 5.515 0 +0
2019-05-21 2019-05-17 5.498 0 +0
2019-05-20 2019-05-16 5.548 0 +0
2019-05-17 2019-05-15 5.531 0 +0
2019-05-16 2019-05-14 5.564 0 +0
2019-05-15 2019-05-10 5.630 0 +0
2019-05-14 2019-05-09 5.646 0 +0
2019-05-10 2019-05-08 5.762 0 +0
2019-05-09 2019-05-07 5.827 0 +0
2019-05-08 2019-05-06 5.877 0 +0
2019-05-07 2019-05-03 5.959 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.959 0 +0
2019-05-02 2019-04-29 5.976 0 +0
2019-04-30 2019-04-26 5.926 0 +0
2019-04-29 2019-04-25 5.926 0 +0
2019-04-26 2019-04-24 5.959 0 +0
2019-04-25 2019-04-23 5.976 0 +0
2019-04-24 2019-04-18 6.025 0 +0
2019-04-23 2019-04-17 6.091 0 +0
2019-04-18 2019-04-16 6.041 0 +0
2019-04-17 2019-04-15 5.943 0 +0
2019-04-16 2019-04-12 5.926 0 +0
2019-04-15 2019-04-11 5.926 0 +0
2019-04-12 2019-04-10 6.041 0 +0
2019-04-11 2019-04-09 6.124 0 +0
2019-04-10 2019-04-08 6.157 0 +0
2019-04-09 2019-04-04 6.124 0 +0
2019-04-08 2019-04-03 6.107 0 +0
2019-04-04 2019-04-02 6.107 0 +0
2019-04-03 2019-04-01 6.107 0 +0
2019-04-02 2019-03-29 5.959 0 +0
2019-04-01 2019-03-28 6.009 0 +0
2019-03-29 2019-03-27 6.041 0 +0
2019-03-28 2019-03-26 5.992 0 +0
2019-03-27 2019-03-25 5.992 0 +0
2019-03-26 2019-03-22 6.091 0 +0
2019-03-25 2019-03-21 6.074 0 +0
2019-03-22 2019-03-20 6.107 0 +0
2019-03-21 2019-03-19 6.157 0 +0
2019-03-20 2019-03-18 6.157 0 +0
2019-03-19 2019-03-15 6.140 0 +0
2019-03-18 2019-03-14 6.107 0 +0
2019-03-15 2019-03-13 6.140 0 +0
2019-03-14 2019-03-12 6.140 0 +0
2019-03-13 2019-03-11 6.091 0 +0
2019-03-12 2019-03-08 6.091 0 +0
2019-03-11 2019-03-07 6.255 0 +0
2019-03-08 2019-03-06 6.288 0 +0
2019-03-07 2019-03-05 6.338 0 +0
2019-03-06 2019-03-04 6.272 0 +0
2019-03-05 2019-03-01 6.223 0 +0
2019-03-04 2019-02-28 6.190 0 +0
2019-03-01 2019-02-27 6.223 0 +0
2019-02-28 2019-02-26 6.255 0 +0
2019-02-27 2019-02-25 6.338 0 +0
2019-02-26 2019-02-22 6.223 0 +0
2019-02-25 2019-02-21 6.173 0 +0
2019-02-22 2019-02-20 6.107 0 +0
2019-02-21 2019-02-19 6.074 0 +0
2019-02-20 2019-02-18 6.091 0 +0
2019-02-19 2019-02-15 5.992 0 +0
2019-02-18 2019-02-14 6.074 0 +0
2019-02-15 2019-02-13 6.091 0 +0
2019-02-14 2019-02-12 6.025 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 5.943 0 +0
2019-02-11 2019-02-04 6.025 0 +0
2019-02-08 2019-01-31 6.074 0 +0
2019-02-01 2019-01-30 6.058 0 +0
2019-01-31 2019-01-29 6.091 0 +0
2019-01-30 2019-01-28 6.091 0 +0
2019-01-29 2019-01-25 6.091 0 +0
2019-01-28 2019-01-24 5.926 0 +0
2019-01-25 2019-01-23 5.860 0 +0
2019-01-24 2019-01-22 5.844 0 +0
2019-01-23 2019-01-21 5.910 0 +0
2019-01-22 2019-01-18 5.893 0 +0
2019-01-21 2019-01-17 5.844 0 +0
2019-01-18 2019-01-16 5.860 0 +0
2019-01-17 2019-01-15 5.778 0 +0
2019-01-16 2019-01-14 5.663 0 +0
2019-01-15 2019-01-11 5.745 0 +0
2019-01-14 2019-01-10 5.729 0 +0
2019-01-11 2019-01-09 5.778 0 +0
2019-01-10 2019-01-08 5.646 0 +0
2019-01-09 2019-01-07 5.646 0 +0
2019-01-08 2019-01-04 5.646 0 +0
2019-01-07 2019-01-03 5.581 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.646 0 +0
2019-01-02 2018-12-27 5.613 0 +0
2018-12-28 2018-12-24 5.613 0 +0
2018-12-27 2018-12-20 5.548 0 +0
2018-12-21 2018-12-19 5.613 0 +0
2018-12-20 2018-12-18 5.613 0 +0
2018-12-19 2018-12-17 5.663 0 +0
2018-12-18 2018-12-14 5.646 0 +0
2018-12-17 2018-12-13 5.663 0 +0
2018-12-14 2018-12-12 5.597 0 +0
2018-12-13 2018-12-11 5.531 0 +0
2018-12-12 2018-12-10 5.564 0 +0
2018-12-11 2018-12-07 5.630 0 +0
2018-12-10 2018-12-06 5.712 0 +0
2018-12-07 2018-12-05 5.877 0 +0
2018-12-06 2018-12-04 5.943 0 +0
2018-12-05 2018-12-03 5.959 0 +0
2018-12-04 2018-11-30 5.827 0 +0
2018-12-03 2018-11-29 5.844 0 +0
2018-11-30 2018-11-28 5.926 0 +0
2018-11-29 2018-11-27 5.893 0 +0
2018-11-28 2018-11-26 5.860 0 +0
2018-11-27 2018-11-23 5.745 0 +0
2018-11-26 2018-11-22 5.762 0 +0
2018-11-23 2018-11-21 5.762 0 +0
2018-11-22 2018-11-20 5.729 0 +0
2018-11-21 2018-11-19 5.778 0 +0
2018-11-20 2018-11-16 5.778 0 +0
2018-11-19 2018-11-15 5.778 0 +0
2018-11-16 2018-11-14 5.712 0 +0
2018-11-15 2018-11-13 5.745 0 +0
2018-11-14 2018-11-12 5.712 0 +0
2018-11-13 2018-11-09 5.762 0 -1,215
2018-11-12 2018-11-08 5.959 1,215 -2,751,823 0.00% 7,240
2018-11-06 2018-11-02 5.877 2,753,038 -6,682 0.01% 16,179,243
2018-11-05 2018-11-01 5.646 2,759,720 -607 0.01% 15,582,492
2018-11-02 2018-10-31 5.663 2,760,327 +21,261 0.01% 15,631,359
2018-11-01 2018-10-30 5.564 2,739,066 +34,018 0.01% 15,240,421
2018-10-31 2018-10-29 5.581 2,705,048 +298,266 0.01% 15,095,672
2018-10-30 2018-10-26 5.613 2,406,782 +3,038 0.01% 13,510,421
2018-10-29 2018-10-25 5.613 2,403,744 -608 0.01% 13,493,368
2018-10-26 2018-10-24 5.762 2,404,352 -3,037 0.01% 13,853,001
2018-10-25 2018-10-23 5.745 2,407,389 +15,186 0.01% 13,830,869
2018-10-24 2018-10-22 5.893 2,392,203 -1,822 0.01% 14,098,043
2018-10-23 2018-10-19 5.778 2,394,025 +3,037 0.01% 13,832,910
2018-10-15 2018-10-11 5.811 2,390,988 +6,075 0.01% 13,894,082
2018-10-08 2018-10-04 5.992 2,384,913 +83,223 0.01% 14,290,640
2018-09-18 2018-09-14 6.025 2,301,690 -6,075 0.01% 13,867,740
2018-09-17 2018-09-13 6.025 2,307,765 +13,365 0.01% 13,904,342
2018-09-14 2018-09-12 5.910 2,294,400 +24,298 0.01% 13,559,427
2018-09-10 2018-09-06 6.107 2,270,102 +608 0.01% 13,864,271
2018-09-07 2018-09-05 6.157 2,269,494 +18,831 0.01% 13,972,638
2018-09-04 2018-08-31 6.255 2,250,663 +12,149 0.01% 14,079,001
2018-08-30 2018-08-28 6.255 2,238,514 +17,010 0.01% 14,003,003
2018-08-27 2018-08-23 6.140 2,221,504 +607 0.01% 13,640,607
2018-08-24 2018-08-22 6.157 2,220,897 +18,224 0.01% 13,673,440
2018-08-22 2018-08-20 6.058 2,202,673 -9,112 0.01% 13,343,680
2018-08-21 2018-08-17 5.976 2,211,785 +5,467 0.01% 13,216,830
2018-08-20 2018-08-16 6.058 2,206,318 +6,682 0.01% 13,365,761
2018-08-17 2018-08-15 6.140 2,199,636 +1,215 0.01% 13,506,332
2018-08-16 2018-08-14 6.190 2,198,421 -1,215 0.01% 13,607,441
2018-08-15 2018-08-13 6.124 2,199,636 +1,215 0.01% 13,470,122
2018-08-09 2018-08-07 6.239 2,198,421 +3,645 0.01% 13,716,011
2018-08-07 2018-08-03 6.190 2,194,776 +1,215 0.01% 13,584,880
2018-08-06 2018-08-02 6.190 2,193,561 +5,467 0.01% 13,577,360
2018-08-03 2018-08-01 6.272 2,188,094 +1,215 0.01% 13,723,621
2018-08-02 2018-07-31 6.255 2,186,879 -12,149 0.01% 13,680,001
2018-07-31 2018-07-27 6.272 2,199,028 +1,215 0.01% 13,792,198
2018-07-30 2018-07-26 6.272 2,197,813 +6,074 0.01% 13,784,578
2018-07-26 2018-07-24 6.288 2,191,739 -18,831 0.01% 13,782,562
2018-07-25 2018-07-23 6.091 2,210,570 +6,075 0.01% 13,464,299
2018-07-23 2018-07-19 5.827 2,204,495 +2,429 0.01% 12,846,657
2018-07-19 2018-07-17 5.893 2,202,066 +2,430 0.01% 12,977,503
2018-07-18 2018-07-16 5.976 2,199,636 +3,038 0.01% 13,144,232
2018-07-17 2018-07-13 6.041 2,196,598 +3,037 0.01% 13,270,718
2018-07-16 2018-07-12 6.058 2,193,561 +1,822 0.01% 13,288,480
2018-07-13 2018-07-11 5.959 2,191,739 +6,075 0.01% 13,060,962
2018-07-12 2018-07-10 6.058 2,185,664 -12,149 0.01% 13,240,640
2018-07-11 2018-07-09 5.959 2,197,813 -4,860 0.01% 13,097,158
2018-07-10 2018-07-06 5.860 2,202,673 -7,290 0.01% 12,908,560
2018-07-09 2018-07-05 5.877 2,209,963 +608 0.01% 12,987,662
2018-07-04 2018-06-29 6.041 2,209,355 -1,215 0.01% 13,347,789
2018-07-03 2018-06-28 5.926 2,210,570 +14,579 0.01% 13,100,399
2018-06-29 2018-06-27 5.910 2,195,991 +12,149 0.01% 12,977,851
2018-06-28 2018-06-26 6.058 2,183,842 +3,645 0.01% 13,229,603
2018-06-27 2018-06-25 6.140 2,180,197 -132,427 0.01% 13,386,971
2018-06-25 2018-06-21 6.223 2,312,624 +20,653 0.01% 14,390,457
2018-06-22 2018-06-20 6.305 2,291,971 +2,430 0.01% 14,450,593
2018-06-21 2018-06-19 6.371 2,289,541 +18,832 0.01% 14,586,032
2018-06-20 2018-06-15 6.601 2,270,709 +1,215 0.01% 14,989,378
2018-06-13 2018-06-11 6.848 2,269,494 +160,978 0.01% 15,541,758
2018-06-12 2018-06-08 6.832 2,108,516 +3,038 0.01% 14,404,652
2018-06-11 2018-06-07 6.914 2,105,478 -160,979 0.01% 14,557,197
2018-06-07 2018-06-05 6.799 2,266,457 +162,194 0.01% 15,409,030
2018-06-06 2018-06-04 6.815 2,104,263 -15,187 0.01% 14,340,957
2018-06-04 2018-05-31 6.683 2,119,450 +19,439 0.01% 14,165,339
2018-06-01 2018-05-30 6.568 2,100,011 +6,074 0.01% 13,793,429
2018-05-31 2018-05-29 6.683 2,093,937 +12,757 0.01% 13,994,823
2018-05-30 2018-05-28 6.848 2,081,180 +7,897 0.01% 14,252,162
2018-05-28 2018-05-24 6.815 2,073,283 +3,038 0.01% 14,129,822
2018-05-25 2018-05-23 6.799 2,070,245 +13,971 0.01% 14,075,037
2018-05-23 2018-05-18 6.963 2,056,274 +6,075 0.01% 14,318,552
2018-05-21 2018-05-17 7.029 2,050,199 +4,252 0.01% 14,411,250
2018-05-18 2018-05-16 7.871 2,045,947 +136,073 0.01% 16,104,227
2018-05-17 2018-05-15 7.871 1,909,874 +92,483 0.01% 15,033,158
2018-05-15 2018-05-11 7.698 1,817,391 -26,012 0.01% 13,990,798
2018-05-09 2018-05-07 7.525 1,843,403 +2,890 0.01% 13,872,146
2018-05-07 2018-05-03 7.560 1,840,513 -11,561 0.01% 13,914,078
2018-05-03 2018-04-30 7.716 1,852,074 -7,515 0.01% 14,289,838
2018-04-30 2018-04-26 7.439 1,859,589 +11,561 0.01% 13,833,101
2018-04-24 2018-04-20 7.404 1,848,028 +4,046 0.01% 13,683,161
2018-04-18 2018-04-16 7.525 1,843,982 +2,313 0.01% 13,876,503
2018-04-16 2018-04-12 7.802 1,841,669 -10,405 0.01% 14,368,857
2018-04-13 2018-04-11 7.802 1,852,074 -8,093 0.01% 14,450,038
2018-04-10 2018-04-06 7.629 1,860,167 +1,734 0.01% 14,191,380
2018-04-09 2018-04-04 7.594 1,858,433 +1,156 0.01% 14,113,851
2018-03-29 2018-03-27 7.819 1,857,277 -25,434 0.01% 14,522,762
2018-03-28 2018-03-26 7.612 1,882,711 +23,122 0.01% 14,330,800
2018-03-27 2018-03-23 7.664 1,859,589 -4,624 0.01% 14,251,311
2018-03-26 2018-03-22 7.802 1,864,213 -16,764 0.01% 14,544,748
2018-03-23 2018-03-21 7.871 1,880,977 -578 0.01% 14,805,702
2018-03-22 2018-03-20 7.837 1,881,555 +2,890 0.01% 14,745,151
2018-03-21 2018-03-19 7.940 1,878,665 +578 0.01% 14,917,503
2018-03-20 2018-03-16 8.096 1,878,087 -578 0.01% 15,205,324
2018-03-19 2018-03-15 8.165 1,878,665 -3,468 0.01% 15,340,003
2018-03-16 2018-03-14 8.200 1,882,133 -5,202 0.01% 15,433,441
2018-03-15 2018-03-13 8.148 1,887,335 +16,185 0.01% 15,378,147
2018-03-14 2018-03-12 7.733 1,871,150 -16,185 0.01% 14,469,391
2018-03-13 2018-03-09 7.387 1,887,335 +15,607 0.01% 13,941,547
2018-03-09 2018-03-07 7.439 1,871,728 -3,468 0.01% 13,923,400
2018-03-08 2018-03-06 7.525 1,875,196 +6,936 0.01% 14,111,398
2018-03-07 2018-03-05 7.300 1,868,260 +26,013 0.01% 13,639,042
2018-03-02 2018-02-28 7.525 1,842,247 -8,671 0.01% 13,863,447
2018-03-01 2018-02-27 7.698 1,850,918 +16,763 0.01% 14,248,899
2018-02-27 2018-02-23 7.906 1,834,155 -2,890 0.01% 14,500,612
2018-02-26 2018-02-22 7.733 1,837,045 -24,856 0.01% 14,205,660
2018-02-23 2018-02-21 7.767 1,861,901 -1,734 0.01% 14,462,289
2018-02-22 2018-02-20 7.456 1,863,635 +5,202 0.01% 13,895,438
2018-02-21 2018-02-15 7.560 1,858,433 +13,873 0.01% 14,049,551
2018-02-20 2018-02-13 7.214 1,844,560 +5,781 0.01% 13,306,473
2018-02-14 2018-02-12 7.162 1,838,779 -11,561 0.01% 13,169,339
2018-02-13 2018-02-09 7.145 1,850,340 +2,890 0.01% 13,220,129
2018-02-12 2018-02-08 7.508 1,847,450 -20,232 0.01% 13,870,641
2018-02-09 2018-02-07 7.577 1,867,682 -20,231 0.01% 14,151,783
2018-02-08 2018-02-06 7.698 1,887,913 +72,256 0.01% 14,533,697
2018-02-07 2018-02-05 8.286 1,815,657 +1,734 0.01% 15,045,389
2018-02-02 2018-01-31 8.304 1,813,923 -5,780 0.01% 15,062,401
2018-02-01 2018-01-30 8.304 1,819,703 -37,574 0.01% 15,110,397
2018-01-31 2018-01-29 8.477 1,857,277 +122,547 0.01% 15,743,702
2018-01-30 2018-01-26 8.477 1,734,730 -19,654 0.01% 14,704,900
2018-01-29 2018-01-25 8.148 1,754,384 -21,966 0.01% 14,294,852
2018-01-26 2018-01-24 8.304 1,776,350 -50,290 0.01% 14,750,403
2018-01-25 2018-01-23 7.975 1,826,640 -171,103 0.01% 14,567,600
2018-01-24 2018-01-22 7.646 1,997,743 -13,295 0.01% 15,275,520
2018-01-23 2018-01-19 7.785 2,011,038 -206,942 0.01% 15,655,499
2018-01-22 2018-01-18 7.698 2,217,980 -59,540 0.01% 17,074,648
2018-01-19 2018-01-17 7.439 2,277,520 -4,624 0.01% 16,942,004
2018-01-18 2018-01-16 7.231 2,282,144 -5,780 0.01% 16,502,640
2018-01-17 2018-01-15 6.989 2,287,924 +578 0.01% 15,990,317
2018-01-16 2018-01-12 6.920 2,287,346 +14,451 0.01% 15,827,997
2018-01-15 2018-01-11 6.885 2,272,895 -2,890 0.01% 15,649,359
2018-01-12 2018-01-10 6.868 2,275,785 +8,092 0.01% 15,629,887
2018-01-10 2018-01-08 6.781 2,267,693 -58,961 0.01% 15,378,162
2018-01-09 2018-01-05 6.764 2,326,654 -2,890 0.01% 15,737,751
2018-01-05 2018-01-03 6.505 2,329,544 -92,488 0.01% 15,152,799
2018-01-04 2018-01-02 6.435 2,422,032 -16,764 0.01% 15,586,799
2017-12-28 2017-12-22 6.297 2,438,796 -5,780 0.01% 15,357,162
2017-12-11 2017-12-07 6.211 2,444,576 +1,156 0.01% 15,182,109
2017-12-08 2017-12-06 6.211 2,443,420 -1,156 0.01% 15,174,930
2017-12-06 2017-12-04 6.262 2,444,576 -6,937 0.01% 15,308,979
2017-12-04 2017-11-30 6.280 2,451,513 +578 0.01% 15,394,831
2017-12-01 2017-11-29 6.280 2,450,935 -9,249 0.01% 15,391,202
2017-11-27 2017-11-23 6.314 2,460,184 -12,717 0.01% 15,534,403
2017-11-24 2017-11-22 6.384 2,472,901 -7,514 0.01% 15,785,822
2017-11-21 2017-11-17 6.262 2,480,415 +20,231 0.01% 15,533,418
2017-11-20 2017-11-16 6.211 2,460,184 +6,937 0.01% 15,279,043
2017-11-17 2017-11-15 6.228 2,453,247 -5,202 0.01% 15,278,400
2017-11-16 2017-11-14 6.280 2,458,449 -7,515 0.01% 15,438,388
2017-11-14 2017-11-10 6.297 2,465,964 +5,780 0.01% 15,528,240
2017-11-13 2017-11-09 6.332 2,460,184 +5,781 0.01% 15,576,963
2017-11-08 2017-11-06 6.262 2,454,403 -1,734 0.01% 15,370,520
2017-11-07 2017-11-03 6.332 2,456,137 +9,249 0.01% 15,551,339
2017-11-06 2017-11-02 6.314 2,446,888 +2,890 0.01% 15,450,448
2017-11-03 2017-11-01 6.349 2,443,998 -2,890 0.01% 15,516,759
2017-11-01 2017-10-30 6.297 2,446,888 -57,805 0.01% 15,408,118
2017-10-27 2017-10-25 6.245 2,504,693 +42,197 0.01% 15,642,127
2017-10-26 2017-10-24 6.245 2,462,496 -2,312 0.01% 15,378,602
2017-10-25 2017-10-23 6.262 2,464,808 +29,481 0.01% 15,435,680
2017-10-23 2017-10-19 6.245 2,435,327 +2,890 0.01% 15,208,928
2017-10-18 2017-10-16 6.366 2,432,437 -88,442 0.01% 15,485,439
2017-10-17 2017-10-13 6.332 2,520,879 -2,312 0.01% 15,961,261
2017-10-13 2017-10-11 6.332 2,523,191 +13,295 0.01% 15,975,900
2017-10-11 2017-10-09 6.280 2,509,896 -6,936 0.01% 15,761,461
2017-10-10 2017-10-06 6.332 2,516,832 +13,295 0.01% 15,935,637
2017-10-09 2017-10-04 6.297 2,503,537 -2,313 0.01% 15,764,838
2017-10-06 2017-10-03 6.280 2,505,850 -10,404 0.01% 15,736,053
2017-09-29 2017-09-27 6.141 2,516,254 -1,735 0.01% 15,453,147
2017-09-27 2017-09-25 6.072 2,517,989 +9,249 0.01% 15,289,562
2017-09-26 2017-09-22 6.107 2,508,740 +2,312 0.01% 15,320,201
2017-09-25 2017-09-21 6.159 2,506,428 +5,781 0.01% 15,436,163
2017-09-20 2017-09-18 6.193 2,500,647 +2,312 0.01% 15,487,080
2017-09-18 2017-09-14 6.159 2,498,335 -10,405 0.01% 15,386,321
2017-09-15 2017-09-13 6.211 2,508,740 +11,561 0.01% 15,580,601
2017-09-14 2017-09-12 6.262 2,497,179 +7,515 0.01% 15,638,401
2017-09-08 2017-09-06 6.228 2,489,664 -35,261 0.01% 15,505,199
2017-09-07 2017-09-05 6.262 2,524,925 +19,075 0.01% 15,812,159
2017-09-06 2017-09-04 6.245 2,505,850 -30,636 0.01% 15,649,353
2017-09-04 2017-08-31 6.366 2,536,486 -9,249 0.01% 16,147,839
2017-09-01 2017-08-30 6.453 2,545,735 -1,156 0.01% 16,426,920
2017-08-30 2017-08-28 6.470 2,546,891 +22,544 0.01% 16,478,439
2017-08-29 2017-08-25 6.435 2,524,347 +10,405 0.01% 16,245,239
2017-08-28 2017-08-24 6.332 2,513,942 +578 0.01% 15,917,338
2017-08-24 2017-08-21 6.176 2,513,364 +2,312 0.01% 15,522,359
2017-08-22 2017-08-18 6.193 2,511,052 +1,734 0.01% 15,551,520
2017-08-21 2017-08-17 6.262 2,509,318 +9,827 0.01% 15,714,421
2017-08-17 2017-08-15 6.297 2,499,491 -1,734 0.01% 15,739,360
2017-08-14 2017-08-10 6.176 2,501,225 -578 0.01% 15,447,389
2017-08-11 2017-08-09 6.314 2,501,803 -4,047 0.01% 15,797,199
2017-08-09 2017-08-07 6.435 2,505,850 -1,156 0.01% 16,126,203
2017-08-08 2017-08-04 6.418 2,507,006 +578 0.01% 16,090,272
2017-08-07 2017-08-03 6.435 2,506,428 +5,781 0.01% 16,129,923
2017-08-04 2017-08-02 6.401 2,500,647 -1,734 0.01% 16,006,200
2017-08-03 2017-08-01 6.366 2,502,381 -2,890 0.01% 15,930,719
2017-07-28 2017-07-26 6.332 2,505,271 -6,937 0.01% 15,862,437
2017-07-27 2017-07-25 6.297 2,512,208 -1,734 0.01% 15,819,439
2017-07-26 2017-07-24 6.314 2,513,942 +5,780 0.01% 15,873,848
2017-07-24 2017-07-20 6.297 2,508,162 -23,700 0.01% 15,793,962
2017-07-18 2017-07-14 6.297 2,531,862 -64,741 0.01% 15,943,201
2017-07-14 2017-07-12 6.211 2,596,603 -19,654 0.01% 16,126,277
2017-07-12 2017-07-10 5.899 2,616,257 +11,561 0.01% 15,433,659
2017-07-11 2017-07-07 5.986 2,604,696 -11,561 0.01% 15,590,759
2017-07-10 2017-07-06 6.003 2,616,257 +1,734 0.01% 15,705,219
2017-07-07 2017-07-05 6.072 2,614,523 +11,561 0.01% 15,875,730
2017-07-05 2017-07-03 6.829 2,602,962 +137,260 0.01% 17,774,783
2017-07-03 2017-06-29 6.737 2,465,702 +1,095 0.01% 16,612,379
2017-06-29 2017-06-27 6.701 2,464,607 +8,216 0.01% 16,515,002
2017-06-21 2017-06-19 6.664 2,456,391 -5,477 0.01% 16,370,247
2017-06-19 2017-06-15 6.482 2,461,868 -8,216 0.01% 15,957,248
2017-06-16 2017-06-14 6.555 2,470,084 +12,597 0.01% 16,190,902
2017-06-14 2017-06-12 6.482 2,457,487 +6,025 0.01% 15,928,851
2017-06-13 2017-06-09 6.555 2,451,462 +1,095 0.01% 16,068,839
2017-06-12 2017-06-08 6.646 2,450,367 -5,477 0.01% 16,285,361
2017-06-08 2017-06-06 6.664 2,455,844 -1,095 0.01% 16,366,602
2017-06-07 2017-06-05 6.664 2,456,939 +10,954 0.01% 16,373,899
2017-06-05 2017-06-01 6.883 2,445,985 +10,954 0.01% 16,836,818
2017-06-02 2017-05-31 6.902 2,435,031 +5,476 0.01% 16,805,877
2017-06-01 2017-05-29 6.883 2,429,555 -2,738 0.01% 16,723,723
2017-05-31 2017-05-26 6.847 2,432,293 +9,311 0.01% 16,653,750
2017-05-29 2017-05-25 6.847 2,422,982 -8,216 0.01% 16,589,998
2017-05-18 2017-05-16 6.701 2,431,198 +1,643 0.01% 16,291,132
2017-05-11 2017-05-09 6.537 2,429,555 -4,381 0.01% 15,880,883
2017-05-09 2017-05-05 6.372 2,433,936 +3,286 0.01% 15,509,559
2017-05-08 2017-05-04 6.445 2,430,650 +2,738 0.01% 15,666,140
2017-04-28 2017-04-26 6.628 2,427,912 -5,476 0.01% 16,091,793
2017-04-27 2017-04-25 6.610 2,433,388 -10,954 0.01% 16,083,657
2017-04-26 2017-04-24 6.464 2,444,342 -9,311 0.01% 15,799,019
2017-04-24 2017-04-20 6.427 2,453,653 -21,908 0.01% 15,769,600
2017-04-20 2017-04-18 6.390 2,475,561 +16,431 0.01% 15,820,003
2017-04-13 2017-04-11 6.445 2,459,130 +39,434 0.01% 15,849,701
2017-04-12 2017-04-10 6.537 2,419,696 +5,477 0.01% 15,816,439
2017-04-06 2017-04-03 6.573 2,414,219 -5,477 0.01% 15,868,798
2017-04-05 2017-03-31 6.537 2,419,696 -5,477 0.01% 15,816,439
2017-04-03 2017-03-30 6.537 2,425,173 -43,815 0.01% 15,852,240
2017-03-31 2017-03-29 6.573 2,468,988 -2,739 0.01% 16,228,798
2017-03-30 2017-03-28 6.518 2,471,727 +43,815 0.01% 16,111,412
2017-03-24 2017-03-22 6.537 2,427,912 +8,764 0.01% 15,870,143
2017-03-21 2017-03-17 6.610 2,419,148 +5,476 0.01% 15,989,537
2017-03-14 2017-03-10 6.372 2,413,672 +4,382 0.01% 15,380,433
2017-03-10 2017-03-08 6.500 2,409,290 -5,477 0.01% 15,660,440
2017-03-09 2017-03-07 6.464 2,414,767 +2,191 0.01% 15,607,860
2017-03-06 2017-03-02 6.445 2,412,576 +4,381 0.01% 15,549,649
2017-03-03 2017-03-01 6.482 2,408,195 -6,572 0.01% 15,609,352
2017-03-02 2017-02-28 6.537 2,414,767 -25,741 0.01% 15,784,220
2017-02-28 2017-02-24 6.555 2,440,508 -1,643 0.01% 15,997,037
2017-02-27 2017-02-23 6.610 2,442,151 -7,668 0.01% 16,141,577
2017-02-23 2017-02-21 6.573 2,449,819 -1,096 0.01% 16,102,799
2017-02-22 2017-02-20 6.664 2,450,915 +548 0.01% 16,333,753
2017-02-21 2017-02-17 6.591 2,450,367 -4,381 0.01% 16,151,141
2017-02-20 2017-02-16 6.756 2,454,748 -13,693 0.01% 16,583,398
2017-02-17 2017-02-15 6.628 2,468,441 -31,766 0.01% 16,360,413
2017-02-16 2017-02-14 6.244 2,500,207 -13,144 0.01% 15,612,302
2017-02-15 2017-02-13 6.171 2,513,351 -9,311 0.01% 15,510,819
2017-02-14 2017-02-10 6.080 2,522,662 +1,643 0.01% 15,337,980
2017-02-13 2017-02-09 6.025 2,521,019 -6,572 0.01% 15,189,901
2017-02-08 2017-02-06 5.897 2,527,591 -26,289 0.02% 14,906,449
2017-02-06 2017-02-02 5.916 2,553,880 +6,572 0.02% 15,108,118
2017-02-03 2017-02-01 5.989 2,547,308 +19,169 0.02% 15,255,280
2017-02-02 2017-01-27 5.952 2,528,139 -7,120 0.02% 15,048,161
2017-01-25 2017-01-23 5.916 2,535,259 -548 0.02% 14,997,961
2017-01-24 2017-01-20 5.934 2,535,807 +7,120 0.02% 15,047,503
2017-01-23 2017-01-19 5.971 2,528,687 -19,716 0.02% 15,097,593
2017-01-19 2017-01-17 5.952 2,548,403 -27,385 0.02% 15,168,778
2017-01-17 2017-01-13 5.952 2,575,788 +5,477 0.02% 15,331,780
2017-01-16 2017-01-12 5.971 2,570,311 +548 0.02% 15,346,110
2017-01-13 2017-01-11 5.971 2,569,763 -1,096 0.02% 15,342,838
2017-01-10 2017-01-06 5.952 2,570,859 -3,286 0.02% 15,302,442
2017-01-09 2017-01-05 5.952 2,574,145 -32,314 0.02% 15,322,001
2017-01-03 2016-12-29 5.751 2,606,459 +25,742 0.02% 14,990,852
2016-12-29 2016-12-23 5.715 2,580,717 -1,643 0.02% 14,748,559
2016-12-23 2016-12-21 5.824 2,582,360 -10,954 0.02% 15,040,849
2016-12-20 2016-12-16 5.806 2,593,314 +3,834 0.02% 15,057,300
2016-12-19 2016-12-15 5.788 2,589,480 +1,095 0.02% 14,987,759
2016-12-15 2016-12-13 5.916 2,588,385 +10,954 0.02% 15,312,241
2016-12-14 2016-12-12 5.952 2,577,431 +5,477 0.02% 15,341,560
2016-12-13 2016-12-09 6.007 2,571,954 +5,477 0.02% 15,449,839
2016-12-12 2016-12-08 6.025 2,566,477 -548 0.02% 15,463,799
2016-12-07 2016-12-05 5.897 2,567,025 +6,572 0.02% 15,139,011
2016-12-06 2016-12-02 5.916 2,560,453 +10,954 0.02% 15,147,002
2016-12-05 2016-12-01 5.971 2,549,499 -8,215 0.02% 15,221,851
2016-12-02 2016-11-30 5.934 2,557,714 +548 0.02% 15,177,499
2016-12-01 2016-11-29 5.952 2,557,166 +2,738 0.02% 15,220,937
2016-11-30 2016-11-28 5.971 2,554,428 -43,815 0.02% 15,251,280
2016-11-25 2016-11-23 5.861 2,598,243 -14,788 0.02% 15,228,239
2016-11-18 2016-11-16 5.678 2,613,031 +1,096 0.02% 14,837,811
2016-11-17 2016-11-15 5.715 2,611,935 +3,833 0.02% 14,926,967
2016-11-14 2016-11-10 5.861 2,608,102 -1,643 0.02% 15,286,022
2016-11-11 2016-11-09 5.824 2,609,745 -9,858 0.02% 15,200,352
2016-11-08 2016-11-04 5.934 2,619,603 +1,095 0.02% 15,544,749
2016-10-31 2016-10-27 5.897 2,618,508 -547 0.02% 15,442,631
2016-10-27 2016-10-25 6.025 2,619,055 -10,954 0.02% 15,780,597
2016-10-26 2016-10-24 6.025 2,630,009 -1,643 0.02% 15,846,598
2016-10-19 2016-10-17 5.861 2,631,652 +17,526 0.02% 15,424,048
2016-10-17 2016-10-13 5.824 2,614,126 +4,929 0.02% 15,225,869
2016-10-14 2016-10-12 5.971 2,609,197 +10,954 0.02% 15,578,280
2016-10-13 2016-10-11 6.153 2,598,243 -3,286 0.02% 15,987,279
2016-10-12 2016-10-07 6.244 2,601,529 -8,763 0.02% 16,244,998
2016-10-06 2016-10-04 6.226 2,610,292 -5,477 0.02% 16,252,057
2016-10-05 2016-10-03 6.135 2,615,769 +12,597 0.02% 16,047,358
2016-10-04 2016-09-30 6.062 2,603,172 +1,095 0.02% 15,779,957
2016-10-03 2016-09-29 6.226 2,602,077 -10,954 0.02% 16,200,910
2016-09-28 2016-09-26 6.080 2,613,031 -5,477 0.02% 15,887,431
2016-09-26 2016-09-22 6.226 2,618,508 +2,191 0.02% 16,303,211
2016-09-23 2016-09-21 6.208 2,616,317 -3,286 0.02% 16,241,800
2016-09-21 2016-09-19 6.098 2,619,603 +548 0.02% 15,975,219
2016-09-15 2016-09-13 5.971 2,619,055 +14,787 0.02% 15,637,137
2016-09-14 2016-09-12 5.989 2,604,268 -27,384 0.02% 15,596,401
2016-09-08 2016-09-06 6.135 2,631,652 -6,573 0.02% 16,144,798
2016-09-05 2016-09-01 5.934 2,638,225 -3,833 0.02% 15,655,252
2016-09-01 2016-08-30 5.751 2,642,058 -19,717 0.02% 15,195,597
2016-08-31 2016-08-29 5.678 2,661,775 +53,673 0.02% 15,114,598
2016-08-25 2016-08-23 5.751 2,608,102 -3,833 0.02% 15,000,302
2016-08-23 2016-08-19 5.660 2,611,935 -7,668 0.02% 14,783,897
2016-08-19 2016-08-17 5.678 2,619,603 -13,692 0.02% 14,875,129
2016-08-18 2016-08-16 5.642 2,633,295 +8,763 0.02% 14,856,718
2016-08-17 2016-08-15 5.642 2,624,532 +547 0.02% 14,807,278
2016-08-16 2016-08-12 5.532 2,623,985 -10,953 0.02% 14,516,732
2016-08-15 2016-08-11 5.496 2,634,938 -4,382 0.02% 14,481,107
2016-08-10 2016-08-08 5.368 2,639,320 +2,191 0.02% 14,167,860
2016-08-05 2016-08-03 5.240 2,637,129 +2,191 0.02% 13,819,049
2016-08-04 2016-08-01 5.331 2,634,938 +52,578 0.02% 14,048,117
2016-08-01 2016-07-28 5.258 2,582,360 -548 0.02% 13,579,199
2016-07-29 2016-07-27 5.295 2,582,908 +548 0.02% 13,676,401
2016-07-26 2016-07-22 5.204 2,582,360 -548 0.02% 13,437,749
2016-07-20 2016-07-18 5.240 2,582,908 -2,738 0.02% 13,534,921
2016-07-15 2016-07-13 5.204 2,585,646 -9,859 0.02% 13,454,848
2016-07-13 2016-07-11 5.131 2,595,505 -67,913 0.02% 13,316,591
2016-07-08 2016-07-06 5.058 2,663,418 +10,953 0.02% 13,470,508
2016-07-06 2016-07-04 5.240 2,652,465 -10,953 0.02% 13,899,412
2016-07-04 2016-06-29 5.094 2,663,418 -10,954 0.02% 13,567,768
2016-06-29 2016-06-27 5.709 2,674,372 +181,929 0.02% 15,267,779
2016-06-28 2016-06-24 5.670 2,492,443 +11,764 0.02% 14,131,701
2016-06-27 2016-06-23 5.768 2,480,679 -2,557 0.02% 14,307,501
2016-06-23 2016-06-21 5.728 2,483,236 -10,230 0.02% 14,225,149
2016-06-21 2016-06-17 5.455 2,493,466 -5,115 0.02% 13,601,251
2016-06-20 2016-06-16 5.416 2,498,581 +15,345 0.02% 13,531,452
2016-06-17 2016-06-15 5.494 2,483,236 -6,138 0.02% 13,642,549
2016-06-14 2016-06-10 5.592 2,489,374 +17,390 0.02% 13,919,620
2016-06-13 2016-06-08 5.807 2,471,984 -3,580 0.02% 14,354,012
2016-06-10 2016-06-07 5.748 2,475,564 -5,115 0.02% 14,229,600
2016-06-06 2016-06-02 5.553 2,480,679 -511 0.02% 13,774,001
2016-06-03 2016-06-01 5.513 2,481,190 +511 0.02% 13,679,818
2016-05-30 2016-05-26 5.435 2,480,679 -6,138 0.02% 13,483,001
2016-05-27 2016-05-25 5.455 2,486,817 -5,114 0.02% 13,564,982
2016-05-20 2016-05-18 5.259 2,491,931 +2,046 0.02% 13,105,678
2016-05-18 2016-05-16 5.279 2,489,885 +511 0.02% 13,143,598
2016-05-12 2016-05-10 5.240 2,489,374 +512 0.02% 13,043,560
2016-05-11 2016-05-09 5.259 2,488,862 -3,069 0.02% 13,089,537
2016-05-10 2016-05-06 5.240 2,491,931 -512 0.02% 13,056,958
2016-05-09 2016-05-05 5.318 2,492,443 +2,558 0.02% 13,254,561
2016-05-05 2016-05-03 5.396 2,489,885 +14,321 0.02% 13,435,678
2016-05-04 2016-04-29 5.494 2,475,564 +2,557 0.02% 13,600,400
2016-04-28 2016-04-26 5.513 2,473,007 -2,046 0.02% 13,634,702
2016-04-25 2016-04-21 5.611 2,475,053 -21,482 0.02% 13,887,933
2016-04-21 2016-04-19 5.592 2,496,535 -511 0.02% 13,959,662
2016-04-18 2016-04-14 5.572 2,497,046 -2,558 0.02% 13,913,699
2016-04-13 2016-04-11 5.455 2,499,604 -5,114 0.02% 13,634,732
2016-04-11 2016-04-07 5.357 2,504,718 +18,413 0.02% 13,417,778
2016-04-07 2016-04-05 5.377 2,486,305 +4,092 0.02% 13,367,749
2016-04-05 2016-03-31 5.455 2,482,213 -1,023 0.02% 13,539,869
2016-04-01 2016-03-30 5.494 2,483,236 -2,558 0.02% 13,642,549
2016-03-31 2016-03-29 5.357 2,485,794 +11,253 0.02% 13,316,402
2016-03-30 2016-03-24 5.416 2,474,541 +3,580 0.02% 13,401,260
2016-03-29 2016-03-23 5.533 2,470,961 +2,558 0.02% 13,671,732
2016-03-23 2016-03-21 5.533 2,468,403 -21,482 0.02% 13,657,578
2016-03-22 2016-03-18 5.533 2,489,885 +5,114 0.02% 13,776,437
2016-03-21 2016-03-17 5.455 2,484,771 +5,115 0.02% 13,553,822
2016-03-17 2016-03-15 5.377 2,479,656 +5,626 0.02% 13,332,001
2016-03-16 2016-03-14 5.416 2,474,030 -10,229 0.02% 13,398,492
2016-03-10 2016-03-08 5.318 2,484,259 -7,672 0.02% 13,211,039
2016-03-07 2016-03-03 5.279 2,491,931 -2,046 0.02% 13,154,398
2016-03-04 2016-03-02 5.201 2,493,977 -5,115 0.02% 12,970,158
2016-03-03 2016-03-01 5.083 2,499,092 +8,184 0.02% 12,703,599
2016-03-02 2016-02-29 5.005 2,490,908 +16,878 0.02% 12,467,198
2016-03-01 2016-02-26 5.044 2,474,030 +6,650 0.02% 12,479,462
2016-02-29 2016-02-25 5.005 2,467,380 +10,229 0.02% 12,349,438
2016-02-26 2016-02-24 5.064 2,457,151 +1,023 0.02% 12,442,361
2016-02-24 2016-02-22 5.161 2,456,128 +2,046 0.02% 12,677,281
2016-02-22 2016-02-18 5.122 2,454,082 -20,459 0.02% 12,570,761
2016-02-19 2016-02-17 5.103 2,474,541 +5,115 0.02% 12,627,180
2016-02-18 2016-02-16 5.142 2,469,426 +5,115 0.02% 12,697,639
2016-02-16 2016-02-12 4.888 2,464,311 -23,529 0.02% 12,044,998
2016-02-15 2016-02-11 5.064 2,487,840 +1,023 0.02% 12,597,762
2016-02-12 2016-02-05 5.318 2,486,817 -5,114 0.02% 13,224,642
2016-02-11 2016-02-04 5.220 2,491,931 +7,672 0.02% 13,008,238
2016-02-05 2016-02-03 5.181 2,484,259 +7,161 0.02% 12,871,049
2016-02-01 2016-01-28 5.279 2,477,098 -8,696 0.02% 13,076,098
2016-01-28 2016-01-26 5.298 2,485,794 +2,558 0.02% 13,170,602
2016-01-27 2016-01-25 5.298 2,483,236 -10,230 0.02% 13,157,049
2016-01-25 2016-01-21 5.279 2,493,466 +2,046 0.02% 13,162,501
2016-01-22 2016-01-20 5.357 2,491,420 +15,345 0.02% 13,346,541
2016-01-21 2016-01-19 5.513 2,476,075 +3,580 0.02% 13,651,617
2016-01-20 2016-01-18 5.377 2,472,495 +14,321 0.02% 13,293,499
2016-01-19 2016-01-15 5.494 2,458,174 +8,695 0.02% 13,504,862
2016-01-18 2016-01-14 5.572 2,449,479 +1,535 0.02% 13,648,653
2016-01-15 2016-01-13 5.631 2,447,944 +1,023 0.02% 13,783,680
2016-01-14 2016-01-12 5.592 2,446,921 +3,069 0.02% 13,682,239
2016-01-13 2016-01-11 5.631 2,443,852 +22,505 0.02% 13,760,639
2016-01-12 2016-01-08 5.807 2,421,347 +2,557 0.02% 14,059,979
2016-01-11 2016-01-07 5.748 2,418,790 +36,827 0.02% 13,903,262
2016-01-08 2016-01-06 5.904 2,381,963 +5,115 0.02% 14,064,139
2016-01-07 2016-01-05 5.963 2,376,848 +5,114 0.02% 14,173,348
2016-01-06 2016-01-04 6.022 2,371,734 +25,574 0.02% 14,281,963
2016-01-05 2015-12-31 6.198 2,346,160 -13,809 0.01% 14,540,793
2016-01-04 2015-12-29 6.354 2,359,969 -7,673 0.02% 14,995,497
2015-12-30 2015-12-28 6.374 2,367,642 +29,155 0.02% 15,090,542
2015-12-28 2015-12-22 6.471 2,338,487 -58,821 0.01% 15,133,318
2015-12-23 2015-12-21 6.452 2,397,308 -1,534 0.02% 15,467,103
2015-12-22 2015-12-18 6.217 2,398,842 -11,764 0.02% 14,914,200
2015-12-21 2015-12-17 5.983 2,410,606 -2,046 0.02% 14,421,780
2015-12-18 2015-12-16 5.709 2,412,652 +32,735 0.02% 13,773,640
2015-12-17 2015-12-15 5.611 2,379,917 +38,361 0.02% 13,354,109
2015-12-16 2015-12-14 5.611 2,341,556 +9,206 0.01% 13,138,859
2015-12-15 2015-12-11 5.650 2,332,350 +2,558 0.01% 13,178,402
2015-12-14 2015-12-10 5.670 2,329,792 +25,574 0.01% 13,209,499
2015-12-11 2015-12-09 5.709 2,304,218 +60,866 0.01% 13,154,599
2015-12-10 2015-12-08 5.787 2,243,352 +3,580 0.01% 12,982,560
2015-12-09 2015-12-07 5.826 2,239,772 +5,115 0.01% 13,049,422
2015-12-04 2015-12-02 5.924 2,234,657 -5,115 0.01% 13,238,071
2015-12-02 2015-11-30 5.807 2,239,772 +20,460 0.01% 13,005,632
2015-12-01 2015-11-27 5.846 2,219,312 +51,659 0.01% 12,973,607
2015-11-30 2015-11-26 5.865 2,167,653 +5,626 0.01% 12,714,000
2015-11-27 2015-11-25 5.846 2,162,027 +31,201 0.01% 12,638,732
2015-11-26 2015-11-24 5.924 2,130,826 -512 0.01% 12,622,978
2015-11-25 2015-11-23 5.983 2,131,338 +4,092 0.01% 12,751,021
2015-11-19 2015-11-17 5.885 2,127,246 +2,557 0.01% 12,518,590
2015-11-17 2015-11-13 5.944 2,124,689 +5,627 0.01% 12,628,162
2015-11-05 2015-11-03 6.100 2,119,062 -9,718 0.01% 12,926,158
2015-11-04 2015-11-02 6.061 2,128,780 +8,183 0.01% 12,902,197
2015-11-03 2015-10-30 6.217 2,120,597 -2,046 0.01% 13,184,281
2015-10-30 2015-10-28 6.217 2,122,643 +5,115 0.01% 13,197,002
2015-10-28 2015-10-26 6.315 2,117,528 +4,092 0.01% 13,372,201
2015-10-27 2015-10-23 6.354 2,113,436 -3,069 0.01% 13,429,000
2015-10-26 2015-10-22 6.295 2,116,505 +5,626 0.01% 13,324,360
2015-10-14 2015-10-12 6.276 2,110,879 +20,460 0.01% 13,247,672
2015-10-13 2015-10-09 6.198 2,090,419 -4,604 0.01% 12,955,787
2015-10-12 2015-10-08 6.100 2,095,023 +4,092 0.01% 12,779,521
2015-10-09 2015-10-07 6.119 2,090,931 +6,138 0.01% 12,795,440
2015-10-08 2015-10-06 5.904 2,084,793 +2,046 0.01% 12,309,519
2015-10-06 2015-10-02 5.807 2,082,747 +5,626 0.01% 12,093,839
2015-10-02 2015-09-29 5.670 2,077,121 +13,810 0.01% 11,776,900
2015-09-29 2015-09-24 5.787 2,063,311 +7,161 0.01% 11,940,640
2015-09-25 2015-09-23 5.807 2,056,150 +13,298 0.01% 11,939,398
2015-09-23 2015-09-21 5.983 2,042,852 +2,558 0.01% 12,221,641
2015-09-22 2015-09-18 6.022 2,040,294 +5,114 0.01% 12,286,118
2015-09-21 2015-09-17 6.041 2,035,180 +512 0.01% 12,295,112
2015-09-18 2015-09-16 6.041 2,034,668 +1,534 0.01% 12,292,019
2015-09-16 2015-09-14 5.963 2,033,134 +6,138 0.01% 12,123,752
2015-09-15 2015-09-11 5.944 2,026,996 +10,230 0.01% 12,047,521
2015-09-11 2015-09-09 6.139 2,016,766 -15,345 0.01% 12,381,018
2015-09-09 2015-09-07 5.631 2,032,111 +49,614 0.01% 11,442,242
2015-09-08 2015-09-04 5.709 1,982,497 +5,626 0.01% 11,317,919
2015-09-07 2015-09-02 5.787 1,976,871 +35,292 0.01% 11,440,401
2015-09-04 2015-09-01 6.002 1,941,579 +8,184 0.01% 11,653,722
2015-09-02 2015-08-31 6.119 1,933,395 +6,649 0.01% 11,831,400
2015-09-01 2015-08-28 6.022 1,926,746 +10,230 0.01% 11,602,361
2015-08-31 2015-08-27 6.198 1,916,516 -1,535 0.01% 11,877,989
2015-08-28 2015-08-26 6.100 1,918,051 +4,092 0.01% 11,700,002
2015-08-27 2015-08-25 6.080 1,913,959 -21,482 0.01% 11,637,621
2015-08-26 2015-08-24 6.139 1,935,441 +34,781 0.01% 11,881,760
2015-08-25 2015-08-21 6.432 1,900,660 -29,155 0.01% 12,225,638
2015-08-24 2015-08-20 6.491 1,929,815 +36,827 0.01% 12,526,362
2015-08-21 2015-08-19 6.589 1,892,988 +5,115 0.01% 12,472,369
2015-08-20 2015-08-18 6.628 1,887,873 +511 0.01% 12,512,488
2015-08-19 2015-08-17 6.706 1,887,362 -16,367 0.01% 12,656,701
2015-08-18 2015-08-14 6.765 1,903,729 +2,046 0.01% 12,878,119
2015-08-17 2015-08-13 6.726 1,901,683 +1,534 0.01% 12,789,918
2015-08-14 2015-08-12 6.706 1,900,149 +19,948 0.01% 12,742,451
2015-08-13 2015-08-11 6.843 1,880,201 +5,115 0.01% 12,865,999
2015-08-12 2015-08-10 6.843 1,875,086 +15,344 0.01% 12,830,998
2015-08-10 2015-08-06 6.843 1,859,742 +1,023 0.01% 12,726,001
2015-08-06 2015-08-04 6.823 1,858,719 +512 0.01% 12,682,660
2015-08-03 2015-07-30 6.823 1,858,207 -17,391 0.01% 12,679,167
2015-07-31 2015-07-29 6.862 1,875,598 +17,902 0.01% 12,871,172
2015-07-30 2015-07-28 6.882 1,857,696 -3,069 0.01% 12,784,640
2015-07-29 2015-07-27 6.941 1,860,765 +17,902 0.01% 12,914,901
2015-07-28 2015-07-24 7.097 1,842,863 +511 0.01% 13,078,890
2015-07-24 2015-07-22 7.117 1,842,352 +10,230 0.01% 13,111,283
2015-07-23 2015-07-21 7.175 1,832,122 +1,534 0.01% 13,145,940
2015-07-21 2015-07-17 7.195 1,830,588 +5,115 0.01% 13,170,723
2015-07-20 2015-07-16 7.175 1,825,473 +3,069 0.01% 13,098,232
2015-07-17 2015-07-15 7.214 1,822,404 +4,092 0.01% 13,147,471
2015-07-16 2015-07-14 7.273 1,818,312 -17,390 0.01% 13,224,600
2015-07-15 2015-07-13 7.351 1,835,702 +17,390 0.01% 13,494,638
2015-07-14 2015-07-10 7.253 1,818,312 +13,298 0.01% 13,189,050
2015-07-13 2015-07-09 7.019 1,805,014 -24,551 0.01% 12,669,113
2015-07-10 2015-07-08 7.019 1,829,565 -5,626 0.01% 12,841,433
2015-07-09 2015-07-07 7.429 1,835,191 +9,718 0.01% 13,634,401
2015-07-08 2015-07-06 7.547 1,825,473 +16,879 0.01% 13,776,342
2015-07-07 2015-07-03 7.644 1,808,594 +13,299 0.01% 13,825,761
2015-07-06 2015-07-02 7.703 1,795,295 -26,086 0.01% 13,829,397
2015-07-03 2015-06-30 8.630 1,821,381 +9,718 0.01% 15,718,892
2015-07-02 2015-06-29 8.485 1,811,663 +101,182 0.01% 15,372,565
2015-06-30 2015-06-26 8.568 1,710,481 +22,710 0.01% 14,655,602
2015-06-26 2015-06-24 8.754 1,687,771 +35,756 0.01% 14,775,390
2015-06-25 2015-06-23 8.713 1,652,015 -6,765 0.01% 14,393,989
2015-06-23 2015-06-19 8.506 1,658,780 -2,899 0.01% 14,109,632
2015-06-22 2015-06-18 8.444 1,661,679 +5,798 0.01% 14,031,121
2015-06-18 2015-06-16 8.444 1,655,881 +12,563 0.01% 13,982,163
2015-06-17 2015-06-15 8.547 1,643,318 +7,731 0.01% 14,046,132
2015-06-16 2015-06-12 8.672 1,635,587 -483 0.01% 14,183,152
2015-06-15 2015-06-11 8.589 1,636,070 -4,349 0.01% 14,051,900
2015-06-12 2015-06-10 8.568 1,640,419 +9,181 0.01% 14,055,303
2015-06-11 2015-06-09 8.651 1,631,238 +483 0.01% 14,111,679
2015-06-10 2015-06-08 8.796 1,630,755 +4,349 0.01% 14,343,751
2015-06-09 2015-06-05 8.672 1,626,406 +2,416 0.01% 14,103,538
2015-06-08 2015-06-04 8.775 1,623,990 -29,475 0.01% 14,250,637
2015-06-04 2015-06-02 8.754 1,653,465 -3,865 0.01% 14,475,063
2015-06-02 2015-05-29 8.713 1,657,330 +1,933 0.01% 14,440,298
2015-06-01 2015-05-28 8.775 1,655,397 -1,933 0.01% 14,526,236
2015-05-29 2015-05-27 8.982 1,657,330 +50,251 0.01% 14,886,198
2015-05-28 2015-05-26 9.023 1,607,079 +14,496 0.01% 14,501,362
2015-05-27 2015-05-22 8.899 1,592,583 -5,798 0.01% 14,172,798
2015-05-26 2015-05-21 8.796 1,598,381 +6,281 0.01% 14,058,996
2015-05-22 2015-05-20 8.858 1,592,100 +1,933 0.01% 14,102,600
2015-05-21 2015-05-19 8.734 1,590,167 -3,866 0.01% 13,888,018
2015-05-19 2015-05-15 8.651 1,594,033 +2,416 0.01% 13,789,822
2015-05-18 2015-05-14 8.568 1,591,617 +17,395 0.01% 13,637,162
2015-05-15 2015-05-13 8.651 1,574,222 -19,811 0.01% 13,618,439
2015-05-12 2015-05-08 8.734 1,594,033 +3,866 0.01% 13,921,782
2015-05-11 2015-05-07 8.610 1,590,167 +3,865 0.01% 13,690,558
2015-05-08 2015-05-06 8.692 1,586,302 +7,248 0.01% 13,788,602
2015-05-07 2015-05-05 8.754 1,579,054 +12,080 0.01% 13,823,640
2015-05-06 2015-05-04 9.086 1,566,974 -2,416 0.01% 14,236,767
2015-05-05 2015-04-30 9.065 1,569,390 -96,638 0.01% 14,226,238
2015-05-04 2015-04-29 9.148 1,666,028 +16,912 0.01% 15,240,164
2015-04-30 2015-04-28 9.334 1,649,116 +12,563 0.01% 15,392,630
2015-04-29 2015-04-27 9.189 1,636,553 +26,575 0.01% 15,038,279
2015-04-28 2015-04-24 9.106 1,609,978 +2,416 0.01% 14,660,801
2015-04-27 2015-04-23 9.127 1,607,562 +3,866 0.01% 14,672,070
2015-04-24 2015-04-22 9.168 1,603,696 +6,281 0.01% 14,703,166
2015-04-23 2015-04-21 9.251 1,597,415 -28,991 0.01% 14,777,820
2015-04-22 2015-04-20 9.044 1,626,406 -2,899 0.01% 14,709,418
2015-04-21 2015-04-17 9.086 1,629,305 -10,630 0.01% 14,803,077
2015-04-20 2015-04-16 9.230 1,639,935 +1,932 0.01% 15,137,236
2015-04-16 2015-04-14 8.879 1,638,003 +1,450 0.01% 14,543,102
2015-04-15 2015-04-13 9.044 1,636,553 -97,121 0.01% 14,801,189
2015-04-14 2015-04-10 8.527 1,733,674 +31,891 0.01% 14,782,563
2015-04-13 2015-04-09 8.465 1,701,783 -15,462 0.01% 14,404,977
2015-04-10 2015-04-08 8.258 1,717,245 -1,933 0.01% 14,180,457
2015-04-09 2015-04-02 8.051 1,719,178 +14,496 0.01% 13,840,619
2015-04-02 2015-03-31 7.947 1,704,682 -1,450 0.01% 13,547,516
2015-04-01 2015-03-30 7.947 1,706,132 +6,765 0.01% 13,559,040
2015-03-31 2015-03-27 7.782 1,699,367 +26,092 0.01% 13,223,917
2015-03-27 2015-03-25 7.782 1,673,275 -3,383 0.01% 13,020,877
2015-03-26 2015-03-24 7.864 1,676,658 +14,496 0.01% 13,186,003
2015-03-25 2015-03-23 7.927 1,662,162 +10,630 0.01% 13,175,200
2015-03-23 2015-03-19 7.947 1,651,532 +19,328 0.01% 13,125,120
2015-03-19 2015-03-17 7.823 1,632,204 +8,697 0.01% 12,768,836
2015-03-18 2015-03-16 7.823 1,623,507 -1,933 0.01% 12,700,799
2015-03-17 2015-03-13 7.823 1,625,440 +3,866 0.01% 12,715,921
2015-03-16 2015-03-12 7.699 1,621,574 +13,046 0.01% 12,484,317
2015-03-13 2015-03-11 7.575 1,608,528 +12,079 0.01% 12,184,137
2015-03-12 2015-03-10 7.616 1,596,449 +7,248 0.01% 12,158,723
2015-03-11 2015-03-09 7.699 1,589,201 +3,866 0.01% 12,235,081
2015-03-10 2015-03-06 7.616 1,585,335 -1,450 0.01% 12,074,077
2015-03-09 2015-03-05 7.657 1,586,785 +6,281 0.01% 12,150,801
2015-03-06 2015-03-04 7.782 1,580,504 +1,450 0.01% 12,298,964
2015-03-05 2015-03-03 7.844 1,579,054 -1,450 0.01% 12,385,720
2015-03-04 2015-03-02 7.989 1,580,504 +1,450 0.01% 12,626,064
2015-03-03 2015-02-27 7.968 1,579,054 +9,664 0.01% 12,581,800
2015-03-02 2015-02-26 7.968 1,569,390 -483 0.01% 12,504,798
2015-02-26 2015-02-24 7.885 1,569,873 +7,247 0.01% 12,378,687
2015-02-25 2015-02-23 7.885 1,562,626 +12,563 0.01% 12,321,543
2015-02-23 2015-02-16 7.927 1,550,063 +5,315 0.01% 12,286,642
2015-02-13 2015-02-11 7.823 1,544,748 +3,866 0.01% 12,084,662
2015-02-12 2015-02-10 7.885 1,540,882 -1,450 0.01% 12,150,088
2015-02-06 2015-02-04 7.823 1,542,332 -483 0.01% 12,065,762
2015-02-05 2015-02-03 7.823 1,542,815 +14,496 0.01% 12,069,540
2015-02-04 2015-02-02 7.761 1,528,319 +483 0.01% 11,861,247
2015-02-03 2015-01-30 7.864 1,527,836 +14,495 0.01% 12,015,599
2015-02-02 2015-01-29 7.844 1,513,341 +7,248 0.01% 11,870,283
2015-01-30 2015-01-28 7.947 1,506,093 +24,160 0.01% 11,969,282
2015-01-29 2015-01-27 7.968 1,481,933 +14,495 0.01% 11,807,947
2015-01-27 2015-01-23 8.134 1,467,438 +4,832 0.01% 11,935,411
2015-01-26 2015-01-22 8.092 1,462,606 -7,248 0.01% 11,835,570
2015-01-23 2015-01-21 8.071 1,469,854 +4,832 0.01% 11,863,802
2015-01-22 2015-01-20 7.968 1,465,022 -966 0.01% 11,673,201
2015-01-21 2015-01-19 7.823 1,465,988 -483 0.01% 11,468,518
2015-01-20 2015-01-16 8.175 1,466,471 +1,932 0.01% 11,988,246
2015-01-19 2015-01-15 8.258 1,464,539 -7,248 0.01% 12,093,692
2015-01-16 2015-01-14 8.175 1,471,787 +5,316 0.01% 12,031,704
2015-01-15 2015-01-13 8.237 1,466,471 -48,319 0.01% 12,079,296
2015-01-14 2015-01-12 8.299 1,514,790 +966 0.01% 12,571,349
2015-01-13 2015-01-09 8.340 1,513,824 -966 0.01% 12,625,992
2015-01-12 2015-01-08 8.340 1,514,790 +117,414 0.01% 12,634,049
2015-01-09 2015-01-07 8.299 1,397,376 +483 0.01% 11,596,922
2015-01-08 2015-01-06 8.320 1,396,893 -43,486 0.01% 11,621,823
2015-01-07 2015-01-05 8.340 1,440,379 +5,315 0.01% 12,013,427
2015-01-05 2014-12-31 8.113 1,435,064 +11,596 0.01% 11,642,397
2015-01-02 2014-12-29 8.113 1,423,468 -42,520 0.01% 11,548,321
2014-12-30 2014-12-24 7.864 1,465,988 +4,348 0.01% 11,529,198
2014-12-29 2014-12-22 7.864 1,461,640 -126,111 0.01% 11,495,003
2014-12-22 2014-12-18 7.657 1,587,751 -24,160 0.01% 12,158,198
2014-12-19 2014-12-17 7.657 1,611,911 +484 0.01% 12,343,203
2014-12-18 2014-12-16 7.513 1,611,427 +9,663 0.01% 12,106,047
2014-12-15 2014-12-11 7.678 1,601,764 +5,799 0.01% 12,298,652
2014-12-12 2014-12-10 7.761 1,595,965 +17,877 0.01% 12,386,246
2014-12-11 2014-12-09 7.720 1,578,088 +12,080 0.01% 12,182,183
2014-12-10 2014-12-08 8.051 1,566,008 +6,282 0.01% 12,607,491
2014-12-09 2014-12-05 7.906 1,559,726 +15,461 0.01% 12,330,956
2014-12-08 2014-12-04 7.637 1,544,265 +28,509 0.01% 11,793,244
2014-12-05 2014-12-03 7.533 1,515,756 +17,877 0.01% 11,418,676
2014-12-04 2014-12-02 7.554 1,497,879 +4,832 0.01% 11,315,003
2014-12-03 2014-12-01 7.451 1,493,047 -1,932 0.01% 11,124,002
2014-12-02 2014-11-28 7.616 1,494,979 -4,832 0.01% 11,385,916
2014-11-28 2014-11-26 7.451 1,499,811 -3,866 0.01% 11,174,397
2014-11-27 2014-11-25 7.285 1,503,677 +1,933 0.01% 10,954,241
2014-11-26 2014-11-24 7.306 1,501,744 -3,382 0.01% 10,971,239
2014-11-24 2014-11-20 7.181 1,505,126 -484 0.01% 10,809,047
2014-11-21 2014-11-19 7.223 1,505,610 -966 0.01% 10,874,843
2014-11-19 2014-11-17 7.368 1,506,576 +4,832 0.01% 11,100,080
2014-11-18 2014-11-14 7.471 1,501,744 +483 0.01% 11,219,879
2014-11-17 2014-11-13 7.451 1,501,261 -24,159 0.01% 11,185,201
2014-11-14 2014-11-12 7.368 1,525,420 -2,416 0.01% 11,238,918
2014-11-13 2014-11-11 7.409 1,527,836 +123,212 0.01% 11,319,959
2014-11-12 2014-11-10 7.306 1,404,624 +967 0.01% 10,261,713
2014-11-07 2014-11-05 7.347 1,403,657 -12,080 0.01% 10,312,749
2014-11-04 2014-10-31 7.451 1,415,737 -483 0.01% 10,548,001
2014-10-31 2014-10-29 7.409 1,416,220 +2,899 0.01% 10,492,980
2014-10-30 2014-10-28 7.368 1,413,321 -434,868 0.01% 10,413,001
2014-10-27 2014-10-23 7.306 1,848,189 -9,180 0.01% 13,502,251
2014-10-24 2014-10-22 7.244 1,857,369 -6,282 0.01% 13,453,997
2014-10-23 2014-10-21 7.161 1,863,651 -1,449 0.01% 13,345,221
2014-10-21 2014-10-17 7.119 1,865,100 +32,856 0.01% 13,278,397
2014-10-20 2014-10-16 7.119 1,832,244 +483 0.01% 13,044,482
2014-10-17 2014-10-15 7.161 1,831,761 +1,933 0.01% 13,116,863
2014-10-16 2014-10-14 7.119 1,829,828 +2,899 0.01% 13,027,281
2014-10-15 2014-10-13 7.140 1,826,929 -2,416 0.01% 13,044,452
2014-10-14 2014-10-10 7.140 1,829,345 -12,079 0.01% 13,061,703
2014-10-09 2014-10-07 7.264 1,841,424 -17,395 0.01% 13,376,608
2014-10-08 2014-10-06 7.223 1,858,819 -28,991 0.01% 13,426,030
2014-10-07 2014-10-03 7.140 1,887,810 +966 0.01% 13,479,148
2014-10-03 2014-09-29 7.161 1,886,844 +14,496 0.01% 13,511,301
2014-09-30 2014-09-26 7.285 1,872,348 -3,383 0.01% 13,639,998
2014-09-26 2014-09-24 7.326 1,875,731 -24,159 0.01% 13,742,283
2014-09-25 2014-09-23 7.306 1,899,890 +2,899 0.01% 13,879,961
2014-09-22 2014-09-18 7.409 1,896,991 -8,697 0.01% 14,055,082
2014-09-19 2014-09-17 7.451 1,905,688 +30,441 0.01% 14,198,399
2014-09-18 2014-09-16 7.368 1,875,247 -967 0.01% 13,816,357
2014-09-17 2014-09-15 7.430 1,876,214 +2,416 0.01% 13,939,972
2014-09-16 2014-09-12 7.430 1,873,798 -483 0.01% 13,922,021
2014-09-12 2014-09-10 7.451 1,874,281 +2,416 0.01% 13,964,400
2014-09-11 2014-09-08 7.616 1,871,865 -966 0.01% 14,256,320
2014-09-10 2014-09-05 7.637 1,872,831 +2,899 0.01% 14,302,437
2014-09-04 2014-09-02 7.326 1,869,932 -1,933 0.01% 13,699,798
2014-09-03 2014-09-01 7.388 1,871,865 -9,664 0.01% 13,830,180
2014-09-02 2014-08-29 7.409 1,881,529 -2,416 0.01% 13,940,522
2014-09-01 2014-08-28 7.388 1,883,945 -3,382 0.01% 13,919,432
2014-08-28 2014-08-26 7.554 1,887,327 -4,832 0.01% 14,256,900
2014-08-27 2014-08-25 7.575 1,892,159 +4,349 0.01% 14,332,561
2014-08-26 2014-08-22 7.575 1,887,810 +3,865 0.01% 14,299,618
2014-08-25 2014-08-21 7.575 1,883,945 -203,421 0.01% 14,270,342
2014-08-18 2014-08-14 7.740 2,087,366 +483 0.01% 16,156,798
2014-08-15 2014-08-13 7.823 2,086,883 -14,979 0.01% 16,325,819
2014-08-14 2014-08-12 7.740 2,101,862 +1,450 0.01% 16,269,001
2014-08-06 2014-08-04 7.844 2,100,412 -18,845 0.01% 16,475,127
2014-08-05 2014-08-01 7.761 2,119,257 +484 0.01% 16,447,503
2014-07-31 2014-07-29 7.802 2,118,773 -6,765 0.01% 16,531,447
2014-07-30 2014-07-28 7.864 2,125,538 +483 0.01% 16,716,200
2014-07-28 2014-07-24 7.616 2,125,055 -2,899 0.01% 16,184,641
2014-07-24 2014-07-22 7.388 2,127,954 +24,159 0.01% 15,722,280
2014-07-23 2014-07-21 7.264 2,103,795 +967 0.01% 15,282,543
2014-07-17 2014-07-15 7.285 2,102,828 +33,823 0.01% 15,319,038
2014-07-16 2014-07-14 7.326 2,069,005 +26,092 0.01% 15,158,279
2014-07-14 2014-07-10 7.306 2,042,913 +24,159 0.01% 14,924,839
2014-07-11 2014-07-09 7.285 2,018,754 +483 0.01% 14,706,562
2014-07-08 2014-07-04 7.409 2,018,271 +25,609 0.01% 14,953,663
2014-07-07 2014-07-03 7.347 1,992,662 +48,319 0.01% 14,640,202
2014-07-04 2014-07-02 7.223 1,944,343 -12,080 0.01% 14,043,760
2014-07-03 2014-06-30 7.078 1,956,423 +967 0.01% 13,847,582
2014-06-30 2014-06-26 7.099 1,955,456 +2,899 0.01% 13,881,208
2014-06-27 2014-06-25 7.037 1,952,557 +4,832 0.01% 13,739,398
2014-06-26 2014-06-24 8.045 1,947,725 -139,158 0.01% 15,670,004
2014-06-25 2014-06-23 8.001 2,086,883 +173,253 0.01% 16,697,572
2014-06-24 2014-06-20 8.111 1,913,630 +41,285 0.01% 15,522,240
2014-06-23 2014-06-19 8.067 1,872,345 +907 0.01% 15,104,820
2014-06-20 2014-06-18 8.155 1,871,438 -907 0.01% 15,262,503
2014-06-19 2014-06-17 8.155 1,872,345 -145,178 0.01% 15,269,900
2014-06-18 2014-06-16 8.310 2,017,523 -27,675 0.01% 16,765,189
2014-06-13 2014-06-11 8.155 2,045,198 -453 0.01% 16,679,602
2014-06-12 2014-06-10 8.133 2,045,651 -2,722 0.01% 16,638,207
2014-06-10 2014-06-06 7.913 2,048,373 -45,369 0.01% 16,208,846
2014-06-05 2014-06-03 7.913 2,093,742 +908 0.02% 16,567,853
2014-06-04 2014-05-30 7.626 2,092,834 -20,870 0.02% 15,960,978
2014-05-28 2014-05-26 7.516 2,113,704 +408,314 0.02% 15,887,192
2014-05-26 2014-05-22 7.516 1,705,390 -2,722 0.01% 12,818,190
2014-05-23 2014-05-21 7.406 1,708,112 -3,176 0.01% 12,650,399
2014-05-22 2014-05-20 7.318 1,711,288 -454 0.01% 12,523,041
2014-05-21 2014-05-19 7.362 1,711,742 +1,361 0.01% 12,601,823
2014-05-13 2014-05-09 7.164 1,710,381 -2,722 0.01% 12,252,503
2014-05-12 2014-05-08 7.164 1,713,103 +5,898 0.01% 12,272,003
2014-05-09 2014-05-07 7.097 1,707,205 -2,722 0.01% 12,116,862
2014-05-08 2014-05-05 7.164 1,709,927 +3,176 0.01% 12,249,251
2014-05-05 2014-04-30 7.164 1,706,751 -4,537 0.01% 12,226,500
2014-05-02 2014-04-29 7.208 1,711,288 -36,294 0.01% 12,334,441
2014-04-30 2014-04-28 7.120 1,747,582 +9,981 0.01% 12,441,957
2014-04-29 2014-04-25 7.075 1,737,601 +9,073 0.01% 12,294,297
2014-04-24 2014-04-22 7.296 1,728,528 +5,444 0.01% 12,611,101
2014-04-22 2014-04-16 7.296 1,723,084 -13,610 0.01% 12,571,383
2014-04-17 2014-04-15 7.274 1,736,694 +2,268 0.01% 12,632,399
2014-04-15 2014-04-11 7.384 1,734,426 +1,815 0.01% 12,807,053
2014-04-14 2014-04-10 7.538 1,732,611 +1,361 0.01% 13,060,980
2014-04-11 2014-04-09 7.715 1,731,250 -9,527 0.01% 13,356,001
2014-04-10 2014-04-08 7.671 1,740,777 +10,888 0.01% 13,352,758
2014-04-09 2014-04-07 7.494 1,729,889 +908 0.01% 12,964,201
2014-04-08 2014-04-04 7.406 1,728,981 +2,268 0.01% 12,804,956
2014-04-04 2014-04-02 7.296 1,726,713 -3,176 0.01% 12,597,859
2014-04-03 2014-04-01 7.428 1,729,889 +1,815 0.01% 12,849,811
2014-04-01 2014-03-28 7.384 1,728,074 +90,736 0.01% 12,760,149
2014-03-31 2014-03-27 7.274 1,637,338 +39,017 0.01% 11,909,702
2014-03-28 2014-03-26 7.296 1,598,321 +97,088 0.01% 11,661,129
2014-03-27 2014-03-25 7.053 1,501,233 +907 0.01% 10,588,799
2014-03-26 2014-03-24 7.075 1,500,326 +15,879 0.01% 10,615,471
2014-03-25 2014-03-21 6.921 1,484,447 +4,537 0.01% 10,274,080
2014-03-21 2014-03-19 6.833 1,479,910 +3,629 0.01% 10,112,199
2014-03-20 2014-03-18 6.833 1,476,281 +908 0.01% 10,087,402
2014-03-18 2014-03-14 6.877 1,475,373 +22,684 0.01% 10,146,238
2014-03-17 2014-03-13 6.921 1,452,689 +1,361 0.01% 10,054,278
2014-03-14 2014-03-12 6.943 1,451,328 +1,361 0.01% 10,076,849
2014-03-12 2014-03-10 6.987 1,449,967 -2,722 0.01% 10,131,319
2014-03-10 2014-03-06 7.075 1,452,689 +8,620 0.01% 10,278,418
2014-03-07 2014-03-05 7.097 1,444,069 +22,684 0.01% 10,249,258
2014-03-06 2014-03-04 7.186 1,421,385 +13,157 0.01% 10,213,579
2014-03-05 2014-03-03 7.208 1,408,228 +4,536 0.01% 10,150,077
2014-03-04 2014-02-28 7.252 1,403,692 +2,722 0.01% 10,179,263
2014-03-03 2014-02-27 7.406 1,400,970 +2,269 0.01% 10,375,684
2014-02-27 2014-02-25 7.252 1,398,701 +1,361 0.01% 10,143,069
2014-02-25 2014-02-21 7.384 1,397,340 -6,805 0.01% 10,318,000
2014-02-24 2014-02-20 7.450 1,404,145 +41,738 0.01% 10,461,098
2014-02-20 2014-02-18 7.759 1,362,407 -2,722 0.01% 10,570,563
2014-02-18 2014-02-14 7.626 1,365,129 +2,722 0.01% 10,411,143
2014-02-13 2014-02-11 7.494 1,362,407 -17,239 0.01% 10,210,203
2014-02-12 2014-02-10 7.252 1,379,646 +907 0.01% 10,004,887
2014-02-11 2014-02-07 7.318 1,378,739 +9,527 0.01% 10,089,479
2014-02-10 2014-02-06 7.274 1,369,212 +454 0.01% 9,959,402
2014-02-07 2014-02-05 7.252 1,368,758 +31,758 0.01% 9,925,929
2014-02-06 2014-02-04 7.252 1,337,000 -454 0.01% 9,695,627
2014-02-05 2014-01-30 7.472 1,337,454 +7,713 0.01% 9,993,720
2014-02-04 2014-01-28 7.340 1,329,741 +907 0.01% 9,760,227
2014-01-27 2014-01-23 7.494 1,328,834 +454 0.01% 9,958,599
2014-01-23 2014-01-21 7.626 1,328,380 +453 0.01% 10,130,877
2014-01-22 2014-01-20 7.472 1,327,927 +4,537 0.01% 9,922,532
2014-01-20 2014-01-16 7.693 1,323,390 +454 0.01% 10,180,331
2014-01-15 2014-01-13 7.935 1,322,936 +23,591 0.01% 10,497,598
2014-01-09 2014-01-07 7.979 1,299,345 +1,361 0.01% 10,367,682
2014-01-08 2014-01-06 7.891 1,297,984 +4,537 0.01% 10,242,382
2014-01-07 2014-01-03 8.089 1,293,447 +907 0.01% 10,463,171
2014-01-03 2013-12-31 8.398 1,292,540 -453 0.01% 10,854,694
2014-01-02 2013-12-27 8.376 1,292,993 +453 0.01% 10,829,998
2013-12-30 2013-12-24 8.354 1,292,540 +454 0.01% 10,797,714
2013-12-19 2013-12-17 8.596 1,292,086 -9,074 0.01% 11,107,201
2013-12-18 2013-12-16 8.574 1,301,160 -4,083 0.01% 11,156,524
2013-12-17 2013-12-13 8.486 1,305,243 -6,805 0.01% 11,076,453
2013-12-16 2013-12-12 8.464 1,312,048 +454 0.01% 11,105,281
2013-12-13 2013-12-11 8.486 1,311,594 +6,805 0.01% 11,130,348
2013-12-09 2013-12-05 8.707 1,304,789 -2,722 0.01% 11,360,200
2013-12-04 2013-12-02 8.817 1,307,511 +3,629 0.01% 11,528,000
2013-12-03 2013-11-29 8.773 1,303,882 -36,294 0.01% 11,438,524
2013-12-02 2013-11-28 8.729 1,340,176 -1,815 0.01% 11,697,839
2013-11-29 2013-11-27 8.773 1,341,991 +907 0.01% 11,772,841
2013-11-27 2013-11-25 8.685 1,341,084 +1,815 0.01% 11,646,644
2013-11-22 2013-11-20 8.773 1,339,269 -4,537 0.01% 11,748,962
2013-11-21 2013-11-19 8.751 1,343,806 -2,268 0.01% 11,759,143
2013-11-20 2013-11-18 8.729 1,346,074 -7,713 0.01% 11,749,320
2013-11-15 2013-11-13 7.979 1,353,787 +2,269 0.01% 10,802,083
2013-11-14 2013-11-12 8.178 1,351,518 +12,249 0.01% 11,052,088
2013-11-13 2013-11-11 8.200 1,339,269 -9,073 0.01% 10,981,442
2013-11-12 2013-11-08 8.045 1,348,342 +4,536 0.01% 10,847,797
2013-11-11 2013-11-07 8.089 1,343,806 -1,814 0.01% 10,870,543
2013-11-08 2013-11-06 8.155 1,345,620 -18,148 0.01% 10,974,197
2013-11-07 2013-11-05 8.266 1,363,768 -4,083 0.01% 11,272,503
2013-11-05 2013-11-01 8.310 1,367,851 -7,259 0.01% 11,366,552
2013-11-01 2013-10-30 8.133 1,375,110 -6,805 0.01% 11,184,393
2013-10-31 2013-10-29 7.913 1,381,915 +4,083 0.01% 10,935,141
2013-10-29 2013-10-25 7.671 1,377,832 -14,971 0.01% 10,568,762
2013-10-28 2013-10-24 7.781 1,392,803 +21,323 0.01% 10,837,098
2013-10-23 2013-10-21 8.045 1,371,480 +907 0.01% 11,033,948
2013-10-22 2013-10-18 8.045 1,370,573 -3,629 0.01% 11,026,651
2013-10-17 2013-10-15 8.155 1,374,202 -5,898 0.01% 11,207,298
2013-10-16 2013-10-11 8.045 1,380,100 -11,796 0.01% 11,103,299
2013-10-15 2013-10-10 7.979 1,391,896 +9,981 0.01% 11,106,161
2013-10-11 2013-10-09 8.001 1,381,915 -454 0.01% 11,056,981
2013-10-09 2013-10-07 8.001 1,382,369 -4,083 0.01% 11,060,614
2013-10-04 2013-10-02 7.869 1,386,452 -24,499 0.01% 10,909,922
2013-10-03 2013-09-30 7.869 1,410,951 -1,814 0.01% 11,102,704
2013-09-30 2013-09-26 8.111 1,412,765 +18,147 0.01% 11,459,518
2013-09-26 2013-09-24 8.133 1,394,618 -454 0.01% 11,343,060
2013-09-24 2013-09-19 8.222 1,395,072 -4,083 0.01% 11,469,753
2013-09-23 2013-09-18 8.023 1,399,155 -1,361 0.01% 11,225,762
2013-09-18 2013-09-16 8.178 1,400,516 -907 0.01% 11,452,771
2013-09-17 2013-09-13 7.979 1,401,423 -14,518 0.01% 11,182,178
2013-09-16 2013-09-12 8.133 1,415,941 -2,722 0.01% 11,516,490
2013-09-13 2013-09-11 8.089 1,418,663 -454 0.01% 11,476,089
2013-09-12 2013-09-10 8.178 1,419,117 +908 0.01% 11,604,882
2013-09-11 2013-09-09 8.045 1,418,209 -30,851 0.01% 11,409,897
2013-09-09 2013-09-05 7.693 1,449,060 -14,064 0.01% 11,147,062
2013-09-06 2013-09-04 7.715 1,463,124 -454 0.01% 11,287,501
2013-09-05 2013-09-03 7.671 1,463,578 +2,269 0.01% 11,226,483
2013-09-04 2013-09-02 7.516 1,461,309 -4,537 0.01% 10,983,609
2013-08-30 2013-08-28 7.252 1,465,846 +2,268 0.01% 10,629,990
2013-08-26 2013-08-22 7.450 1,463,578 -6,351 0.01% 10,903,883
2013-08-23 2013-08-21 7.318 1,469,929 +4,537 0.01% 10,756,799
2013-08-22 2013-08-20 7.406 1,465,392 -460,839 0.01% 10,852,798
2013-08-20 2013-08-16 7.715 1,926,231 -23,138 0.01% 14,860,213
2013-08-19 2013-08-15 7.582 1,949,369 -3,630 0.01% 14,780,908
2013-08-16 2013-08-13 7.538 1,952,999 -95,273 0.01% 14,722,336
2013-08-15 2013-08-12 7.142 2,048,272 -13,610 0.01% 14,627,875
2013-08-12 2013-08-08 6.833 2,061,882 -454 0.01% 14,088,803
2013-08-08 2013-08-06 6.965 2,062,336 +454 0.01% 14,364,652
2013-08-07 2013-08-05 6.965 2,061,882 +907 0.01% 14,361,490
2013-08-05 2013-08-01 6.877 2,060,975 +1,361 0.01% 14,173,461
2013-08-02 2013-07-31 6.921 2,059,614 -7,259 0.01% 14,254,897
2013-08-01 2013-07-30 6.943 2,066,873 -454 0.01% 14,350,696
2013-07-30 2013-07-26 7.031 2,067,327 +454 0.01% 14,536,119
2013-07-29 2013-07-25 7.031 2,066,873 +22,684 0.01% 14,532,927
2013-07-26 2013-07-24 7.053 2,044,189 +4,537 0.01% 14,418,485
2013-07-25 2013-07-23 6.987 2,039,652 -2,268 0.01% 14,251,611
2013-07-24 2013-07-22 6.745 2,041,920 +688,133 0.01% 13,772,372
2013-07-22 2013-07-18 6.877 1,353,787 -1,814 0.01% 9,310,083
2013-07-19 2013-07-17 6.877 1,355,601 +7,712 0.01% 9,322,558
2013-07-18 2013-07-16 6.921 1,347,889 -453 0.01% 9,328,942
2013-07-15 2013-07-11 7.031 1,348,342 -19,962 0.01% 9,480,677
2013-07-10 2013-07-08 6.679 1,368,304 -9,981 0.01% 9,138,477
2013-07-09 2013-07-05 6.789 1,378,285 +2,268 0.01% 9,357,037
2013-07-08 2013-07-04 6.679 1,376,017 +6,805 0.01% 9,189,990
2013-07-05 2013-07-03 6.635 1,369,212 -39,924 0.01% 9,084,181
2013-07-04 2013-07-02 6.943 1,409,136 +3,176 0.01% 9,783,901
2013-07-02 2013-06-27 6.965 1,405,960 +1,361 0.01% 9,792,840
2013-06-28 2013-06-26 6.921 1,404,599 +1,361 0.01% 9,721,440
2013-06-27 2013-06-25 6.635 1,403,238 +4,083 0.01% 9,309,931
2013-06-26 2013-06-24 6.591 1,399,155 -5,898 0.01% 9,221,161
2013-06-24 2013-06-20 6.811 1,405,053 +5,445 0.01% 9,569,732
2013-06-21 2013-06-19 7.911 1,399,608 +4,536 0.01% 11,072,549
2013-06-20 2013-06-18 8.028 1,395,072 +87,707 0.01% 11,199,928
2013-06-19 2013-06-17 8.028 1,307,365 +2,990 0.01% 10,495,798
2013-06-17 2013-06-13 7.864 1,304,375 +1,282 0.01% 10,258,083
2013-06-11 2013-06-07 8.239 1,303,093 +4,273 0.01% 10,736,001
2013-06-07 2013-06-05 8.403 1,298,820 -428 0.01% 10,913,597
2013-06-06 2013-06-04 8.450 1,299,248 +2,564 0.01% 10,978,013
2013-06-04 2013-05-31 8.520 1,296,684 +1,709 0.01% 11,047,398
2013-05-31 2013-05-29 8.590 1,294,975 -4,273 0.01% 11,123,768
2013-05-30 2013-05-28 8.707 1,299,248 +16,663 0.01% 11,312,523
2013-05-29 2013-05-27 8.543 1,282,585 +15,808 0.01% 10,957,299
2013-05-27 2013-05-23 8.590 1,266,777 -855 0.01% 10,881,549
2013-05-20 2013-05-15 8.871 1,267,632 +43,152 0.01% 11,244,933
2013-05-16 2013-05-14 8.801 1,224,480 +4,700 0.01% 10,776,160
2013-05-14 2013-05-10 9.058 1,219,780 -3,418 0.01% 11,048,847
2013-05-13 2013-05-09 8.964 1,223,198 -12,818 0.01% 10,965,287
2013-05-10 2013-05-08 8.988 1,236,016 -17,517 0.01% 11,109,124
2013-05-08 2013-05-06 8.801 1,253,533 -2,136 0.01% 11,031,844
2013-05-07 2013-05-03 8.707 1,255,669 -17,090 0.01% 10,933,082
2013-05-06 2013-05-02 8.660 1,272,759 +1,282 0.01% 11,022,304
2013-05-03 2013-04-30 8.684 1,271,477 +855 0.01% 11,040,962
2013-05-02 2013-04-29 8.520 1,270,622 -4,273 0.01% 10,825,357
2013-04-29 2013-04-25 8.496 1,274,895 +1,709 0.01% 10,831,922
2013-04-26 2013-04-24 8.332 1,273,186 -15,381 0.01% 10,608,802
2013-04-25 2013-04-23 8.075 1,288,567 +9,827 0.01% 10,405,204
2013-04-23 2013-04-19 8.262 1,278,740 +427 0.01% 10,565,290
2013-04-22 2013-04-18 7.958 1,278,313 +3,418 0.01% 10,172,802
2013-04-19 2013-04-17 7.958 1,274,895 +6,836 0.01% 10,145,602
2013-04-18 2013-04-16 8.145 1,268,059 +2,136 0.01% 10,328,641
2013-04-17 2013-04-15 8.122 1,265,923 +2,137 0.01% 10,281,613
2013-04-16 2013-04-12 8.239 1,263,786 +8,544 0.01% 10,412,156
2013-04-15 2013-04-11 8.262 1,255,242 -2,990 0.01% 10,371,144
2013-04-12 2013-04-10 8.192 1,258,232 +7,690 0.01% 10,307,498
2013-04-11 2013-04-09 8.286 1,250,542 +855 0.01% 10,361,581
2013-04-10 2013-04-08 8.239 1,249,687 -4,273 0.01% 10,295,997
2013-04-09 2013-04-05 8.215 1,253,960 +5,982 0.01% 10,301,851
2013-04-08 2013-04-03 8.426 1,247,978 +12,817 0.01% 10,515,596
2013-04-05 2013-04-02 8.543 1,235,161 +2,136 0.01% 10,552,149
2013-04-03 2013-03-28 8.707 1,233,025 +5,982 0.01% 10,735,921
2013-04-02 2013-03-27 8.894 1,227,043 -1,282 0.01% 10,913,596
2013-03-28 2013-03-26 8.847 1,228,325 +3,418 0.01% 10,867,498
2013-03-27 2013-03-25 8.918 1,224,907 -2,136 0.01% 10,923,268
2013-03-26 2013-03-22 8.824 1,227,043 +5,981 0.01% 10,827,436
2013-03-25 2013-03-21 8.918 1,221,062 -19,226 0.01% 10,888,979
2013-03-22 2013-03-20 8.871 1,240,288 +1,282 0.01% 11,002,370
2013-03-21 2013-03-19 8.684 1,239,006 +427 0.01% 10,758,997
2013-03-20 2013-03-18 8.707 1,238,579 -855 0.01% 10,784,279
2013-03-19 2013-03-15 8.894 1,239,434 +1,282 0.01% 11,023,804
2013-03-18 2013-03-14 8.964 1,238,152 +4,273 0.01% 11,099,342
2013-03-15 2013-03-13 8.941 1,233,879 +5,554 0.01% 11,032,157
2013-03-13 2013-03-11 9.292 1,228,325 +4,272 0.01% 11,413,748
2013-03-12 2013-03-08 9.339 1,224,053 +2,136 0.01% 11,431,352
2013-03-07 2013-03-05 9.105 1,221,917 -427 0.01% 11,125,404
2013-03-06 2013-03-04 9.058 1,222,344 -2,563 0.01% 11,072,072
2013-03-04 2013-02-28 9.362 1,224,907 -2,136 0.01% 11,467,997
2013-02-28 2013-02-26 9.152 1,227,043 +2,990 0.01% 11,229,516
2013-02-27 2013-02-25 9.362 1,224,053 +855 0.01% 11,460,002
2013-02-25 2013-02-21 9.503 1,223,198 +3,845 0.01% 11,623,777
2013-02-22 2013-02-20 9.807 1,219,353 +2,563 0.01% 11,958,259
2013-02-21 2013-02-19 9.620 1,216,790 -1,709 0.01% 11,705,283
2013-02-20 2013-02-18 9.807 1,218,499 +428 0.01% 11,949,884
2013-02-18 2013-02-14 9.924 1,218,071 -1,282 0.01% 12,088,236
2013-02-15 2013-02-08 9.596 1,219,353 -427 0.01% 11,701,399
2013-02-14 2013-02-07 9.573 1,219,780 +31,616 0.01% 11,676,947
2013-02-08 2013-02-06 9.877 1,188,164 -1,709 0.01% 11,735,817
2013-02-07 2013-02-05 9.854 1,189,873 +1,281 0.01% 11,724,847
2013-02-06 2013-02-04 10.252 1,188,592 +2,991 0.01% 12,185,164
2013-02-05 2013-02-01 10.182 1,185,601 -17,090 0.01% 12,071,251
2013-01-31 2013-01-29 9.737 1,202,691 +4,273 0.01% 11,710,404
2013-01-30 2013-01-28 9.854 1,198,418 +427 0.01% 11,809,048
2013-01-29 2013-01-25 9.877 1,197,991 -12,817 0.01% 11,832,881
2013-01-28 2013-01-24 9.854 1,210,808 -7,691 0.01% 11,931,138
2013-01-25 2013-01-23 9.737 1,218,499 -21,362 0.01% 11,864,324
2013-01-24 2013-01-22 9.667 1,239,861 -1,709 0.01% 11,985,262
2013-01-22 2013-01-18 9.386 1,241,570 -1,281 0.01% 11,653,062
2013-01-18 2013-01-16 9.245 1,242,851 +4,699 0.01% 11,490,545
2013-01-16 2013-01-14 9.409 1,238,152 -3,418 0.01% 11,649,962
2013-01-14 2013-01-10 9.339 1,241,570 -5,127 0.01% 11,594,942
2013-01-10 2013-01-08 9.035 1,246,697 -854 0.01% 11,263,483
2013-01-08 2013-01-04 9.245 1,247,551 -855 0.01% 11,533,998
2013-01-07 2013-01-03 9.269 1,248,406 -854 0.01% 11,571,123
2013-01-04 2013-01-02 9.222 1,249,260 -8,545 0.01% 11,520,559
2013-01-03 2012-12-31 8.964 1,257,805 -3,845 0.01% 11,275,520
2013-01-02 2012-12-27 8.964 1,261,650 -12,818 0.01% 11,309,988
2012-12-28 2012-12-24 8.894 1,274,468 -4,699 0.01% 11,335,404
2012-12-27 2012-12-20 8.988 1,279,167 -123,474 0.01% 11,496,958
2012-12-21 2012-12-19 8.941 1,402,641 -8,544 0.01% 12,541,064
2012-12-19 2012-12-17 8.730 1,411,185 +854 0.01% 12,320,186
2012-12-18 2012-12-14 8.894 1,410,331 -854 0.01% 12,543,800
2012-12-17 2012-12-13 8.684 1,411,185 +3,417 0.01% 12,254,126
2012-12-14 2012-12-12 8.660 1,407,768 -4,699 0.01% 12,191,504
2012-12-12 2012-12-10 8.239 1,412,467 -2,136 0.01% 11,637,118
2012-12-10 2012-12-06 8.028 1,414,603 -2,564 0.01% 11,356,727
2012-12-06 2012-12-04 7.841 1,417,167 -2,136 0.01% 11,111,951
2012-12-04 2012-11-30 7.958 1,419,303 -9,399 0.01% 11,294,799
2012-11-30 2012-11-28 7.841 1,428,702 +854 0.01% 11,202,397
2012-11-22 2012-11-20 7.701 1,427,848 +2,564 0.01% 10,995,180
2012-11-21 2012-11-19 7.724 1,425,284 -855 0.01% 11,008,796
2012-11-20 2012-11-16 7.724 1,426,139 -1,282 0.01% 11,015,400
2012-11-16 2012-11-14 7.888 1,427,421 +428 0.01% 11,259,172
2012-11-14 2012-11-12 7.794 1,426,993 -6,409 0.01% 11,122,196
2012-11-13 2012-11-09 7.794 1,433,402 -8,545 0.01% 11,172,149
2012-11-07 2012-11-05 7.981 1,441,947 +250,792 0.01% 11,508,750
2012-11-06 2012-11-02 8.098 1,191,155 +1,282 0.01% 9,646,480
2012-11-05 2012-11-01 7.958 1,189,873 -23,071 0.01% 9,468,998
2012-10-29 2012-10-25 7.701 1,212,944 +10,253 0.01% 9,340,307
2012-10-26 2012-10-24 7.818 1,202,691 -1,709 0.01% 9,402,103
2012-10-25 2012-10-22 7.841 1,204,400 -9,826 0.01% 9,443,653
2012-10-24 2012-10-19 7.701 1,214,226 -6,836 0.01% 9,350,179
2012-10-19 2012-10-17 7.583 1,221,062 -2,991 0.01% 9,259,919
2012-10-16 2012-10-12 7.537 1,224,053 -3,845 0.01% 9,225,302
2012-10-15 2012-10-11 7.443 1,227,898 -28,625 0.01% 9,139,320
2012-10-11 2012-10-09 7.186 1,256,523 -6,836 0.01% 9,028,868
2012-10-10 2012-10-08 7.139 1,263,359 +9,826 0.01% 9,018,849
2012-10-05 2012-10-03 7.139 1,253,533 -6,835 0.01% 8,948,703
2012-10-04 2012-09-28 7.069 1,260,368 -4,273 0.01% 8,908,997
2012-10-03 2012-09-27 7.069 1,264,641 -854 0.01% 8,939,201
2012-09-28 2012-09-26 6.905 1,265,495 +1,281 0.01% 8,737,897
2012-09-27 2012-09-25 6.998 1,264,214 +428 0.01% 8,847,412
2012-09-25 2012-09-21 7.092 1,263,786 -9,400 0.01% 8,962,737
2012-09-24 2012-09-20 7.045 1,273,186 -12,817 0.01% 8,969,801
2012-09-20 2012-09-18 6.835 1,286,003 +2,136 0.01% 8,789,199
2012-09-19 2012-09-17 6.928 1,283,867 -21,362 0.01% 8,894,801
2012-09-18 2012-09-14 6.858 1,305,229 +18,371 0.01% 8,951,150
2012-09-17 2012-09-13 6.507 1,286,858 +16,663 0.01% 8,373,363
2012-09-14 2012-09-12 6.600 1,270,195 -10,254 0.01% 8,383,859
2012-09-12 2012-09-10 6.600 1,280,449 +23,926 0.01% 8,451,540
2012-09-11 2012-09-07 6.647 1,256,523 -4,273 0.01% 8,352,438
2012-09-10 2012-09-06 6.437 1,260,796 +15,381 0.01% 8,115,252
2012-09-07 2012-09-05 6.460 1,245,415 +8,545 0.01% 8,045,400
2012-09-06 2012-09-04 6.577 1,236,870 +4,272 0.01% 8,134,949
2012-09-05 2012-09-03 6.694 1,232,598 +11,536 0.01% 8,251,102
2012-09-04 2012-08-31 6.694 1,221,062 +14,953 0.01% 8,173,879
2012-09-03 2012-08-30 6.764 1,206,109 +5,555 0.01% 8,158,473
2012-08-30 2012-08-28 7.022 1,200,554 +5,981 0.01% 8,429,997
2012-08-28 2012-08-24 7.186 1,194,573 +5,981 0.01% 8,583,720
2012-08-23 2012-08-21 7.232 1,188,592 +855 0.01% 8,596,383
2012-08-20 2012-08-16 7.303 1,187,737 +6,836 0.01% 8,673,599
2012-08-17 2012-08-15 7.373 1,180,901 -427 0.01% 8,706,599
2012-08-16 2012-08-14 7.443 1,181,328 -2,137 0.01% 8,792,697
2012-08-15 2012-08-13 7.349 1,183,465 +6,836 0.01% 8,697,803
2012-08-14 2012-08-10 7.443 1,176,629 +4,273 0.01% 8,757,722
2012-08-13 2012-08-09 7.560 1,172,356 -6,836 0.01% 8,863,118
2012-08-09 2012-08-07 7.466 1,179,192 -9,400 0.01% 8,804,398
2012-08-08 2012-08-06 7.466 1,188,592 -7,690 0.01% 8,874,583
2012-08-06 2012-08-02 7.373 1,196,282 +6,836 0.01% 8,820,000
2012-08-03 2012-08-01 7.420 1,189,446 -20,081 0.01% 8,825,280
2012-08-02 2012-07-31 7.396 1,209,527 +7,264 0.01% 8,945,964
2012-08-01 2012-07-30 7.326 1,202,263 -2,991 0.01% 8,807,817
2012-07-27 2012-07-25 7.022 1,205,254 +2,991 0.01% 8,463,000
2012-07-23 2012-07-19 7.115 1,202,263 +4,272 0.01% 8,554,557
2012-07-18 2012-07-16 6.835 1,197,991 +2,991 0.01% 8,187,681
2012-07-17 2012-07-13 6.858 1,195,000 +12,390 0.01% 8,195,208
2012-07-11 2012-07-09 7.115 1,182,610 +4,700 0.01% 8,414,719
2012-07-10 2012-07-06 7.279 1,177,910 +6,835 0.01% 8,574,267
2012-07-05 2012-07-03 7.443 1,171,075 -11,535 0.01% 8,716,383
2012-07-04 2012-06-29 7.232 1,182,610 -6,409 0.01% 8,553,119
2012-06-29 2012-06-27 7.069 1,189,019 +4,273 0.01% 8,404,661
2012-06-28 2012-06-26 6.952 1,184,746 +1,281 0.01% 8,235,807
2012-06-27 2012-06-25 6.905 1,183,465 +4,273 0.01% 8,171,502
2012-06-26 2012-06-22 7.022 1,179,192 +4,699 0.01% 8,279,999
2012-06-25 2012-06-21 7.115 1,174,493 +4,273 0.01% 8,356,963
2012-06-21 2012-06-19 7.139 1,170,220 -4,273 0.01% 8,353,949
2012-06-19 2012-06-15 7.115 1,174,493 -1,281 0.01% 8,356,963
2012-06-18 2012-06-14 6.835 1,175,774 +11,535 0.01% 8,035,838
2012-06-15 2012-06-13 6.811 1,164,239 +2,137 0.01% 7,929,752
2012-06-14 2012-06-12 6.858 1,162,102 -3,418 0.01% 7,969,597
2012-06-13 2012-06-11 7.678 1,165,520 +427 0.01% 8,948,649
2012-06-12 2012-06-08 7.505 1,165,093 +80,739 0.01% 8,744,028
2012-06-08 2012-06-06 7.752 1,084,354 +3,646 0.01% 8,405,781
2012-06-06 2012-06-04 7.628 1,080,708 -24,709 0.01% 8,244,118
2012-06-05 2012-06-01 7.678 1,105,417 +12,557 0.01% 8,487,189
2012-06-04 2012-05-31 7.752 1,092,860 +25,114 0.01% 8,471,719
2012-06-01 2012-05-30 7.703 1,067,746 +4,050 0.01% 8,224,318
2012-05-31 2012-05-29 8.023 1,063,696 -810 0.01% 8,534,503
2012-05-30 2012-05-28 7.826 1,064,506 -405 0.01% 8,330,762
2012-05-29 2012-05-25 7.678 1,064,911 +2,836 0.01% 8,176,192
2012-05-28 2012-05-24 7.801 1,062,075 +34,025 0.01% 8,285,517
2012-05-25 2012-05-23 7.900 1,028,050 +6,076 0.01% 8,121,600
2012-05-24 2012-05-22 7.949 1,021,974 +2,025 0.01% 8,124,059
2012-05-22 2012-05-18 7.974 1,019,949 +4,051 0.01% 8,133,142
2012-05-18 2012-05-16 8.073 1,015,898 -10,127 0.01% 8,201,159
2012-05-16 2012-05-14 8.147 1,026,025 -810 0.01% 8,358,902
2012-05-14 2012-05-10 8.394 1,026,835 +12,152 0.01% 8,619,001
2012-05-11 2012-05-09 8.443 1,014,683 +4,051 0.01% 8,567,100
2012-05-09 2012-05-07 8.641 1,010,632 -4,051 0.01% 8,732,497
2012-05-07 2012-05-03 8.789 1,014,683 -810 0.01% 8,917,800
2012-05-04 2012-05-02 9.011 1,015,493 -405 0.01% 9,150,549
2012-05-03 2012-04-30 9.110 1,015,898 -35,241 0.01% 9,254,518
2012-04-30 2012-04-26 8.937 1,051,139 +7,697 0.01% 9,393,903
2012-04-26 2012-04-24 8.665 1,043,442 +14,582 0.01% 9,041,756
2012-04-24 2012-04-20 8.863 1,028,860 -6,076 0.01% 9,118,598
2012-04-23 2012-04-19 8.838 1,034,936 +4,861 0.01% 9,146,899
2012-04-20 2012-04-18 8.739 1,030,075 +2,430 0.01% 9,002,217
2012-04-18 2012-04-16 8.690 1,027,645 -8,506 0.01% 8,930,240
2012-04-17 2012-04-13 8.789 1,036,151 -14,988 0.01% 9,106,477
2012-04-13 2012-04-11 8.172 1,051,139 +5,266 0.01% 8,589,453
2012-04-12 2012-04-10 8.122 1,045,873 -38,481 0.01% 8,494,781
2012-04-11 2012-04-05 8.221 1,084,354 +9,317 0.01% 8,914,411
2012-04-10 2012-04-03 8.443 1,075,037 -2,431 0.01% 9,076,677
2012-04-05 2012-04-02 8.246 1,077,468 +1,215 0.01% 8,884,402
2012-04-03 2012-03-30 8.221 1,076,253 +811 0.01% 8,847,814
2012-04-02 2012-03-29 8.073 1,075,442 -406 0.01% 8,681,846
2012-03-30 2012-03-28 8.270 1,075,848 +9,722 0.01% 8,897,604
2012-03-29 2012-03-27 8.443 1,066,126 +8,101 0.01% 9,001,440
2012-03-28 2012-03-26 8.221 1,058,025 +1,215 0.01% 8,697,962
2012-03-27 2012-03-23 8.418 1,056,810 +8,912 0.01% 8,896,694
2012-03-23 2012-03-21 8.789 1,047,898 +9,721 0.01% 9,209,719
2012-03-22 2012-03-20 8.789 1,038,177 -3,645 0.01% 9,124,283
2012-03-21 2012-03-19 8.937 1,041,822 -810 0.01% 9,310,638
2012-03-19 2012-03-15 9.184 1,042,632 +402,632 0.01% 9,575,277
2012-03-15 2012-03-13 9.233 640,000 -4,050 0.01% 5,909,203
2012-03-13 2012-03-09 9.258 644,050 -810 0.01% 5,962,497
2012-03-09 2012-03-07 8.937 644,860 -1,216 0.01% 5,763,036
2012-03-05 2012-03-01 9.283 646,076 +4,051 0.01% 5,997,204
2012-03-02 2012-02-29 9.529 642,025 -6,076 0.01% 6,118,100
2012-02-27 2012-02-23 9.258 648,101 -38,481 0.01% 6,000,001
2012-02-23 2012-02-21 9.307 686,582 +44,557 0.01% 6,390,151
2012-02-22 2012-02-20 9.307 642,025 -1,215 0.01% 5,975,450
2012-02-21 2012-02-17 9.307 643,240 +2,430 0.01% 5,986,759
2012-02-14 2012-02-10 9.233 640,810 -8,101 0.01% 5,916,682
2012-02-13 2012-02-09 9.554 648,911 +5,266 0.01% 6,199,740
2012-02-10 2012-02-08 9.628 643,645 -2,026 0.01% 6,197,098
2012-02-09 2012-02-07 9.480 645,671 +1,216 0.01% 6,120,964
2012-02-08 2012-02-06 9.480 644,455 -2,026 0.01% 6,109,437
2012-02-07 2012-02-03 9.678 646,481 -810 0.01% 6,256,323
2012-02-06 2012-02-02 9.628 647,291 -6,076 0.01% 6,232,202
2012-02-02 2012-01-31 9.455 653,367 -4,455 0.01% 6,177,793
2012-01-31 2012-01-27 9.603 657,822 -16,608 0.01% 6,317,356
2012-01-30 2012-01-26 9.554 674,430 -1,620 0.01% 6,443,550
2012-01-27 2012-01-20 9.283 676,050 -5,671 0.01% 6,275,438
2012-01-20 2012-01-18 9.159 681,721 +5,671 0.01% 6,243,929
2012-01-19 2012-01-17 9.307 676,050 -12,557 0.01% 6,292,128
2012-01-18 2012-01-16 8.888 688,607 +4,455 0.01% 6,119,998
2012-01-17 2012-01-13 8.962 684,152 -28,354 0.01% 6,131,074
2012-01-16 2012-01-12 8.789 712,506 -6,076 0.01% 6,262,041
2012-01-13 2012-01-11 8.715 718,582 +4,051 0.01% 6,262,221
2012-01-12 2012-01-10 8.493 714,531 -11,342 0.01% 6,068,158
2012-01-09 2012-01-05 8.394 725,873 -2,430 0.01% 6,092,800
2012-01-06 2012-01-04 8.295 728,303 +10,126 0.01% 6,041,277
2012-01-05 2012-01-03 8.443 718,177 -2,835 0.01% 6,063,662
2012-01-04 2011-12-30 8.246 721,012 -12,152 0.01% 5,945,198
2012-01-03 2011-12-29 8.246 733,164 -12,152 0.01% 6,045,399
2011-12-30 2011-12-28 8.147 745,316 +6,076 0.01% 6,072,000
2011-12-28 2011-12-22 8.196 739,240 -2,025 0.01% 6,058,999
2011-12-23 2011-12-21 8.196 741,265 -4,051 0.01% 6,075,597
2011-12-15 2011-12-13 8.221 745,316 +4,861 0.01% 6,127,200
2011-12-14 2011-12-12 8.394 740,455 +5,266 0.01% 6,215,198
2011-12-13 2011-12-09 8.344 735,189 -811 0.01% 6,134,696
2011-12-12 2011-12-08 8.665 736,000 -1,620 0.01% 6,377,674
2011-12-09 2011-12-07 8.690 737,620 -810 0.01% 6,409,921
2011-12-08 2011-12-06 8.418 738,430 +2,835 0.01% 6,216,430
2011-12-06 2011-12-02 8.567 735,595 -7,696 0.01% 6,301,524
2011-12-05 2011-12-01 8.394 743,291 -6,481 0.01% 6,239,002
2011-12-02 2011-11-30 7.703 749,772 +9,722 0.01% 5,775,122
2011-12-01 2011-11-29 7.925 740,050 +12,152 0.01% 5,864,668
2011-11-29 2011-11-25 7.579 727,898 +4,050 0.01% 5,516,788
2011-11-28 2011-11-24 7.801 723,848 +1,215 0.01% 5,646,922
2011-11-25 2011-11-23 7.604 722,633 +5,266 0.01% 5,494,724
2011-11-23 2011-11-21 7.900 717,367 +1,216 0.01% 5,667,202
2011-11-22 2011-11-18 8.320 716,151 +2,430 0.01% 5,958,156
2011-11-21 2011-11-17 8.567 713,721 -7,291 0.01% 6,114,139
2011-11-18 2011-11-16 8.715 721,012 +1,620 0.01% 6,283,398
2011-11-16 2011-11-14 8.986 719,392 +11,342 0.01% 6,464,640
2011-11-15 2011-11-11 8.739 708,050 -405 0.01% 6,187,918
2011-11-11 2011-11-09 9.060 708,455 +405 0.01% 6,418,827
2011-11-10 2011-11-08 8.888 708,050 +2,430 0.01% 6,292,798
2011-11-09 2011-11-07 8.863 705,620 -2,025 0.01% 6,253,781
2011-11-08 2011-11-04 8.888 707,645 -58,329 0.01% 6,289,198
2011-11-07 2011-11-03 8.665 765,974 +8,101 0.01% 6,637,408
2011-11-04 2011-11-02 8.764 757,873 -810 0.01% 6,642,050
2011-11-03 2011-11-01 8.567 758,683 -6,481 0.01% 6,499,309
2011-11-02 2011-10-31 8.764 765,164 -47,393 0.01% 6,705,949
2011-11-01 2011-10-28 8.888 812,557 -13,772 0.01% 7,221,604
2011-10-31 2011-10-27 8.764 826,329 -37,671 0.01% 7,242,003
2011-10-28 2011-10-26 8.221 864,000 -10,936 0.01% 7,102,894
2011-10-27 2011-10-25 7.900 874,936 -44,557 0.01% 6,911,998
2011-10-26 2011-10-24 7.579 919,493 +9,316 0.01% 6,968,899
2011-10-21 2011-10-19 7.110 910,177 -1,620 0.01% 6,471,362
2011-10-20 2011-10-18 6.937 911,797 +9,316 0.01% 6,325,310
2011-10-19 2011-10-17 7.530 902,481 +10,532 0.01% 6,795,404
2011-10-18 2011-10-14 7.456 891,949 +54,279 0.01% 6,650,041
2011-10-17 2011-10-13 7.875 837,670 +405 0.01% 6,596,917
2011-10-14 2011-10-12 7.554 837,265 +2,835 0.01% 6,325,017
2011-10-13 2011-10-11 7.382 834,430 +1,620 0.01% 6,159,401
2011-10-11 2011-10-07 6.419 832,810 +4,456 0.01% 5,345,602
2011-10-07 2011-10-04 5.653 828,354 +60,759 0.01% 4,683,050
2011-10-06 2011-10-03 5.851 767,595 +7,292 0.01% 4,491,153
2011-10-04 2011-09-30 6.369 760,303 +12,152 0.01% 4,842,658
2011-10-03 2011-09-28 6.962 748,151 -8,102 0.01% 5,208,537
2011-09-30 2011-09-27 7.085 756,253 -9,316 0.01% 5,358,292
2011-09-28 2011-09-26 6.518 765,569 +8,506 0.01% 4,989,599
2011-09-27 2011-09-23 6.888 757,063 +8,506 0.01% 5,214,511
2011-09-26 2011-09-22 7.110 748,557 +6,481 0.01% 5,322,243
2011-09-23 2011-09-21 7.703 742,076 +6,076 0.01% 5,715,844
2011-09-21 2011-09-19 7.826 736,000 +2,026 0.01% 5,759,893
2011-09-20 2011-09-16 8.098 733,974 +2,430 0.01% 5,943,358
2011-09-19 2011-09-15 7.653 731,544 +30,380 0.01% 5,598,601
2011-09-16 2011-09-14 7.826 701,164 +8,101 0.01% 5,487,269
2011-09-15 2011-09-12 7.999 693,063 +5,671 0.01% 5,543,641
2011-09-14 2011-09-09 8.493 687,392 +2,430 0.01% 5,837,680
2011-09-07 2011-09-05 8.641 684,962 +230,481 0.01% 5,918,503
2011-09-06 2011-09-02 8.888 454,481 +4,051 0.00% 4,039,202
2011-09-05 2011-09-01 9.036 450,430 +8,101 0.00% 4,069,919
2011-09-02 2011-08-31 9.258 442,329 -1,620 0.00% 4,095,001
2011-09-01 2011-08-30 9.184 443,949 +1,215 0.00% 4,077,119
2011-08-31 2011-08-29 9.184 442,734 +1,215 0.00% 4,065,961
2011-08-30 2011-08-26 9.258 441,519 +810 0.00% 4,087,502
2011-08-25 2011-08-23 9.579 440,709 +4,051 0.00% 4,221,444
2011-08-24 2011-08-22 9.110 436,658 -405 0.00% 3,977,820
2011-08-23 2011-08-19 9.036 437,063 -2,025 0.00% 3,949,140
2011-08-19 2011-08-17 9.406 439,088 +1,215 0.00% 4,130,037
2011-08-18 2011-08-16 9.505 437,873 -3,646 0.00% 4,161,848
2011-08-17 2011-08-15 9.653 441,519 -5,266 0.00% 4,261,902
2011-08-16 2011-08-12 9.381 446,785 +4,051 0.00% 4,191,404
2011-08-15 2011-08-11 9.406 442,734 +4,861 0.00% 4,164,331
2011-08-12 2011-08-10 9.431 437,873 +9,721 0.00% 4,129,418
2011-08-11 2011-08-09 9.283 428,152 +15,798 0.00% 3,974,323
2011-08-10 2011-08-08 9.554 412,354 +5,266 0.00% 3,939,658
2011-08-09 2011-08-05 9.727 407,088 +1,215 0.00% 3,959,696
2011-08-03 2011-08-01 10.517 405,873 -6,886 0.00% 4,268,518
2011-08-02 2011-07-29 10.443 412,759 +1,215 0.00% 4,310,367
2011-08-01 2011-07-28 10.468 411,544 -6,886 0.00% 4,307,839
2011-07-27 2011-07-25 10.122 418,430 -7,291 0.00% 4,235,299
2011-07-25 2011-07-21 9.949 425,721 +12,962 0.00% 4,235,527
2011-07-22 2011-07-20 10.147 412,759 -7,291 0.00% 4,188,087
2011-07-21 2011-07-19 10.048 420,050 +1,620 0.00% 4,220,586
2011-07-20 2011-07-18 10.023 418,430 +8,911 0.00% 4,193,979
2011-07-19 2011-07-15 9.752 409,519 +1,215 0.00% 3,993,452
2011-07-13 2011-07-11 9.752 408,304 +1,216 0.00% 3,981,604
2011-07-11 2011-07-07 9.826 407,088 +6,886 0.00% 3,999,896
2011-07-08 2011-07-06 9.826 400,202 +4,050 0.00% 3,932,237
2011-07-06 2011-07-04 10.319 396,152 -810 0.00% 4,088,043
2011-07-04 2011-06-29 9.875 396,962 +4,861 0.00% 3,920,002
2011-06-29 2011-06-27 10.023 392,101 -35,646 0.00% 3,930,080
2011-06-28 2011-06-24 9.875 427,747 +1,621 0.00% 4,224,004
2011-06-27 2011-06-23 9.307 426,126 +6,481 0.00% 3,966,037
2011-06-24 2011-06-22 9.505 419,645 +6,886 0.00% 3,988,597
2011-06-23 2011-06-21 9.727 412,759 +810 0.00% 4,014,857
2011-06-22 2011-06-20 9.850 411,949 +2,025 0.00% 4,057,829
2011-06-21 2011-06-17 9.924 409,924 +4,861 0.00% 4,068,242
2011-06-20 2011-06-16 9.924 405,063 +8,506 0.00% 4,019,999
2011-06-17 2011-06-15 10.171 396,557 +810 0.00% 4,033,483
2011-06-16 2011-06-14 10.319 395,747 +31,190 0.00% 4,083,864
2011-06-15 2011-06-13 10.221 364,557 -15,797 0.00% 3,726,002
2011-06-14 2011-06-10 10.073 380,354 +6,076 0.00% 3,831,118
2011-06-13 2011-06-09 10.097 374,278 +8,911 0.00% 3,779,157
2011-06-10 2011-06-08 10.655 365,367 -8,101 0.00% 3,892,886
2011-06-09 2011-06-07 10.905 373,468 +8,489 0.00% 4,072,829
2011-06-08 2011-06-03 10.930 364,979 +16,354 0.00% 3,989,402
2011-06-07 2011-06-02 11.106 348,625 +3,590 0.00% 3,871,825
2011-06-03 2011-06-01 11.582 345,035 +7,978 0.00% 3,996,305
2011-06-02 2011-05-31 11.908 337,057 -399 0.00% 4,013,751
2011-05-31 2011-05-27 11.582 337,456 +11,967 0.00% 3,908,522
2011-05-26 2011-05-24 11.482 325,489 -798 0.00% 3,737,277
2011-05-20 2011-05-18 11.582 326,287 +1,595 0.00% 3,779,160
2011-05-19 2011-05-17 11.281 324,692 +1,995 0.00% 3,663,006
2011-05-17 2011-05-13 11.382 322,697 +798 0.00% 3,672,859
2011-05-13 2011-05-11 11.532 321,899 -798 0.00% 3,712,196
2011-05-12 2011-05-09 11.507 322,697 +1,595 0.00% 3,713,309
2011-05-09 2011-05-05 11.231 321,102 -39,888 0.00% 3,606,405
2011-05-06 2011-05-04 11.256 360,990 -4,388 0.00% 4,063,451
2011-05-05 2011-05-03 11.432 365,378 +39,889 0.00% 4,176,964
2011-05-03 2011-04-28 11.883 325,489 +7,180 0.00% 3,867,837
2011-04-29 2011-04-27 11.808 318,309 +399 0.00% 3,758,576
2011-04-28 2011-04-26 11.808 317,910 +1,595 0.00% 3,753,864
2011-04-27 2011-04-21 11.858 316,315 +1,197 0.00% 3,750,891
2011-04-20 2011-04-18 11.407 315,118 -1,197 0.00% 3,594,497
2011-04-18 2011-04-14 11.582 316,315 -1,994 0.00% 3,663,661
2011-04-13 2011-04-11 11.357 318,309 +2,393 0.00% 3,614,936
2011-04-12 2011-04-08 11.482 315,916 -4,787 0.00% 3,627,359
2011-04-11 2011-04-07 11.156 320,703 +1,197 0.00% 3,577,804
2011-04-08 2011-04-06 11.131 319,506 +3,989 0.00% 3,556,440
2011-04-07 2011-04-04 11.231 315,517 -7,978 0.00% 3,543,678
2011-04-06 2011-04-01 11.131 323,495 -2,792 0.00% 3,600,842
2011-04-04 2011-03-31 11.056 326,287 -15,557 0.00% 3,607,380
2011-04-01 2011-03-30 10.630 341,844 +23,934 0.00% 3,633,685
2011-03-30 2011-03-28 10.554 317,910 -798 0.00% 3,355,365
2011-03-29 2011-03-25 10.529 318,708 -5,984 0.00% 3,355,797
2011-03-25 2011-03-23 10.229 324,692 +3,989 0.00% 3,321,125
2011-03-23 2011-03-21 10.254 320,703 -1,196 0.00% 3,288,363
2011-03-22 2011-03-18 10.153 321,899 -9,574 0.00% 3,268,347
2011-03-21 2011-03-17 10.128 331,473 -2,792 0.00% 3,357,245
2011-03-18 2011-03-16 10.329 334,265 -9,174 0.00% 3,452,563
2011-03-17 2011-03-15 10.254 343,439 -49,462 0.00% 3,521,490
2011-03-16 2011-03-14 10.254 392,901 -5,185 0.00% 4,028,654
2011-03-15 2011-03-11 10.128 398,086 +3,590 0.00% 4,031,919
2011-03-14 2011-03-10 10.404 394,496 -9,175 0.00% 4,104,348
2011-03-11 2011-03-09 10.379 403,671 -34,702 0.00% 4,189,685
2011-03-10 2011-03-08 10.203 438,373 -5,585 0.00% 4,472,926
2011-03-09 2011-03-07 10.078 443,958 -5,584 0.00% 4,474,262
2011-03-08 2011-03-04 10.178 449,542 -6,781 0.00% 4,575,618
2011-03-07 2011-03-03 10.053 456,323 -3,989 0.00% 4,587,438
2011-03-04 2011-03-02 9.953 460,312 -7,978 0.00% 4,581,380
2011-03-03 2011-03-01 9.777 468,290 -26,326 0.00% 4,578,603
2011-03-02 2011-02-28 9.677 494,616 +3,989 0.00% 4,786,400
2011-03-01 2011-02-25 9.502 490,627 +1,994 0.00% 4,661,698
2011-02-28 2011-02-24 9.376 488,633 -3,989 0.00% 4,581,502
2011-02-25 2011-02-23 9.426 492,622 -2,792 0.00% 4,643,604
2011-02-24 2011-02-22 9.502 495,414 +4,388 0.00% 4,707,182
2011-02-23 2011-02-21 9.727 491,026 -4,787 0.00% 4,776,279
2011-02-22 2011-02-18 9.777 495,813 -3,590 0.00% 4,847,703
2011-02-21 2011-02-17 9.702 499,403 +33,905 0.00% 4,845,243
2011-02-16 2011-02-14 9.326 465,498 +798 0.00% 4,341,244
2011-02-15 2011-02-11 9.050 464,700 +1,995 0.00% 4,205,652
2011-02-14 2011-02-10 9.125 462,705 +2,393 0.00% 4,222,397
2011-02-11 2011-02-09 9.301 460,312 +12,365 0.00% 4,281,340
2011-02-10 2011-02-08 9.476 447,947 +3,989 0.00% 4,244,944
2011-02-09 2011-02-07 9.527 443,958 +4,787 0.00% 4,229,402
2011-02-01 2011-01-28 9.627 439,171 +25,130 0.00% 4,227,838
2011-01-28 2011-01-26 9.727 414,041 -23,934 0.00% 4,027,435
2011-01-27 2011-01-25 9.727 437,975 +3,989 0.00% 4,260,245
2011-01-26 2011-01-24 9.602 433,986 +5,186 0.00% 4,167,043
2011-01-20 2011-01-18 9.852 428,800 -7,180 0.00% 4,224,748
2011-01-18 2011-01-14 9.953 435,980 +9,174 0.00% 4,339,209
2011-01-14 2011-01-12 10.103 426,806 -5,983 0.00% 4,312,102
2011-01-13 2011-01-11 10.028 432,789 -15,955 0.00% 4,340,000
2011-01-12 2011-01-10 9.827 448,744 +1,595 0.00% 4,409,996
2011-01-11 2011-01-07 10.003 447,149 +7,579 0.00% 4,472,791
2011-01-10 2011-01-06 10.178 439,570 -7,978 0.00% 4,474,119
2011-01-07 2011-01-05 10.178 447,548 +4,787 0.00% 4,555,323
2011-01-06 2011-01-04 10.078 442,761 -10,770 0.00% 4,462,199
2011-01-05 2011-01-03 10.003 453,531 +39,888 0.00% 4,536,630
2011-01-04 2010-12-31 9.777 413,643 +5,585 0.00% 4,044,304
2011-01-03 2010-12-29 9.602 408,058 +1,994 0.00% 3,918,088
2010-12-30 2010-12-28 9.652 406,064 +19,147 0.00% 3,919,302
2010-12-29 2010-12-24 9.602 386,917 -798 0.00% 3,715,096
2010-12-28 2010-12-22 10.103 387,715 +399 0.00% 3,917,158
2010-12-22 2010-12-20 10.128 387,316 +13,961 0.00% 3,922,837
2010-12-20 2010-12-16 10.229 373,355 +4,786 0.00% 3,818,877
2010-12-17 2010-12-15 10.053 368,569 -5,584 0.00% 3,705,243
2010-12-16 2010-12-14 10.203 374,153 +7,978 0.00% 3,817,659
2010-12-14 2010-12-10 10.178 366,175 +4,387 0.00% 3,727,076
2010-12-13 2010-12-09 10.279 361,788 -1,994 0.00% 3,718,703
2010-12-10 2010-12-08 10.279 363,782 +7,180 0.00% 3,739,199
2010-12-06 2010-12-02 10.655 356,602 -3,989 0.00% 3,799,498
2010-12-03 2010-12-01 10.354 360,591 +5,584 0.00% 3,733,519
2010-12-02 2010-11-30 10.153 355,007 +9,972 0.00% 3,604,503
2010-11-30 2010-11-26 10.254 345,035 +3,989 0.00% 3,537,854
2010-11-29 2010-11-25 10.229 341,046 +1,995 0.00% 3,488,403
2010-11-26 2010-11-24 10.153 339,051 +4,387 0.00% 3,442,497
2010-11-25 2010-11-23 10.103 334,664 +11,967 0.00% 3,381,174
2010-11-23 2010-11-19 10.554 322,697 +1,197 0.00% 3,405,889
2010-11-22 2010-11-18 10.705 321,500 +3,988 0.00% 3,441,615
2010-11-19 2010-11-17 10.429 317,512 +6,781 0.00% 3,311,364
2010-11-18 2010-11-16 10.329 310,731 +3,989 0.00% 3,209,484
2010-11-17 2010-11-15 10.580 306,742 +6,781 0.00% 3,245,183
2010-11-16 2010-11-12 10.780 299,961 +9,175 0.00% 3,233,603
2010-11-15 2010-11-11 10.981 290,786 -2,394 0.00% 3,193,016
2010-11-12 2010-11-10 10.880 293,180 -2,792 0.00% 3,189,904
2010-11-11 2010-11-09 11.031 295,972 +7,978 0.00% 3,264,802
2010-11-10 2010-11-08 11.256 287,994 -66,215 0.00% 3,241,778
2010-11-09 2010-11-05 11.031 354,209 -11,568 0.00% 3,907,201
2010-11-08 2010-11-04 10.855 365,777 +1,197 0.00% 3,970,615
2010-11-05 2010-11-03 10.780 364,580 -19,944 0.00% 3,930,201
2010-11-04 2010-11-02 10.454 384,524 -15,955 0.00% 4,019,879
2010-11-03 2010-11-01 10.379 400,479 +1,196 0.00% 4,156,555
2010-11-02 2010-10-29 10.254 399,283 +13,961 0.00% 4,094,092
2010-11-01 2010-10-28 10.178 385,322 -7,978 0.00% 3,921,961
2010-10-29 2010-10-27 10.153 393,300 +1,995 0.00% 3,993,305
2010-10-28 2010-10-26 10.178 391,305 +2,393 0.00% 3,982,859
2010-10-27 2010-10-25 10.153 388,912 +4,787 0.00% 3,948,752
2010-10-26 2010-10-22 10.203 384,125 +27,922 0.00% 3,919,408
2010-10-25 2010-10-21 10.329 356,203 +8,775 0.00% 3,679,157
2010-10-22 2010-10-20 10.354 347,428 +399 0.00% 3,597,231
2010-10-21 2010-10-19 10.153 347,029 +5,185 0.00% 3,523,500
2010-10-20 2010-10-18 10.003 341,844 +7,978 0.00% 3,419,435
2010-10-19 2010-10-15 10.128 333,866 +22,338 0.00% 3,381,482
2010-10-18 2010-10-14 10.178 311,528 +399 0.00% 3,170,857
2010-10-15 2010-10-13 10.128 311,129 -18,748 0.00% 3,151,195
2010-10-14 2010-10-12 10.203 329,877 +3,989 0.00% 3,365,890
2010-10-12 2010-10-08 10.454 325,888 +13,163 0.00% 3,406,888
2010-10-07 2010-10-05 10.279 312,725 -2,792 0.00% 3,214,400
2010-10-06 2010-10-04 10.153 315,517 +1,994 0.00% 3,203,548
2010-10-05 2010-09-30 10.078 313,523 +3,191 0.00% 3,159,722
2010-09-29 2010-09-27 9.627 310,332 +3,989 0.00% 2,987,523
2010-09-28 2010-09-24 9.702 306,343 -399 0.00% 2,972,162
2010-09-27 2010-09-22 9.777 306,742 -1,196 0.00% 2,999,103
2010-09-20 2010-09-16 9.502 307,938 +59,832 0.00% 2,925,876
2010-09-17 2010-09-15 9.752 248,106 +798 0.00% 2,419,582
2010-09-16 2010-09-14 9.677 247,308 +3,191 0.00% 2,393,200
2010-09-15 2010-09-13 9.827 244,117 -6,382 0.00% 2,399,040
2010-09-14 2010-09-10 9.502 250,499 -798 0.00% 2,380,119
2010-09-13 2010-09-09 9.376 251,297 -7,180 0.00% 2,356,201
2010-09-10 2010-09-08 9.050 258,477 -1,196 0.00% 2,339,282
2010-09-08 2010-09-06 9.201 259,673 -9,973 0.00% 2,389,166
2010-09-07 2010-09-03 8.950 269,646 -6,382 0.00% 2,413,324
2010-09-03 2010-09-01 8.850 276,028 +4,787 0.00% 2,442,763
2010-08-31 2010-08-27 8.875 271,241 -3,191 0.00% 2,407,199
2010-08-30 2010-08-26 8.850 274,432 -11,967 0.00% 2,428,639
2010-08-27 2010-08-25 8.574 286,399 -3,988 0.00% 2,455,563
2010-08-26 2010-08-24 8.649 290,387 +2,792 0.00% 2,511,596
2010-08-25 2010-08-23 8.774 287,595 -5,984 0.00% 2,523,497
2010-08-24 2010-08-20 8.699 293,579 -61,827 0.00% 2,553,924
2010-08-23 2010-08-19 8.599 355,406 +3,989 0.00% 3,056,134
2010-08-20 2010-08-18 8.599 351,417 -5,185 0.00% 3,021,832
2010-08-19 2010-08-17 8.449 356,602 -8,377 0.00% 3,012,778
2010-08-18 2010-08-16 8.398 364,979 +15,557 0.00% 3,065,252
2010-08-17 2010-08-13 8.499 349,422 -5,984 0.00% 2,969,637
2010-08-13 2010-08-11 8.348 355,406 +25,130 0.00% 2,967,034
2010-08-12 2010-08-10 8.524 330,276 +3,590 0.00% 2,815,201
2010-08-11 2010-08-09 8.599 326,686 -4,787 0.00% 2,809,171
2010-08-10 2010-08-06 8.599 331,473 +42,681 0.00% 2,850,334
2010-08-09 2010-08-05 8.649 288,792 +1,596 0.00% 2,497,800
2010-08-06 2010-08-04 8.699 287,196 +19,545 0.00% 2,498,396
2010-08-04 2010-08-02 8.800 267,651 -6,382 0.00% 2,355,209
2010-08-03 2010-07-30 8.774 274,033 +15,955 0.00% 2,404,498
2010-08-02 2010-07-29 8.950 258,078 -12,764 0.00% 2,309,791
2010-07-30 2010-07-28 8.975 270,842 +17,551 0.00% 2,430,818
2010-07-29 2010-07-27 8.800 253,291 -2,394 0.00% 2,228,848
2010-07-28 2010-07-26 8.774 255,685 +12,366 0.00% 2,243,504
2010-07-27 2010-07-23 8.724 243,319 -72,597 0.00% 2,122,798
2010-07-26 2010-07-22 8.273 315,916 -58,636 0.00% 2,613,600
2010-07-23 2010-07-21 8.073 374,552 +5,983 0.00% 3,023,580
2010-07-22 2010-07-20 8.047 368,569 -4,786 0.00% 2,966,042
2010-07-21 2010-07-19 8.047 373,355 -129,638 0.00% 3,004,557
2010-07-20 2010-07-16 8.198 502,993 0.00% 4,123,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top