History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 +0
2019-12-11 2019-12-09 4.967 0 +0
2019-12-10 2019-12-06 4.951 0 +0
2019-12-09 2019-12-05 4.920 0 +0
2019-12-06 2019-12-04 4.920 0 +0
2019-12-05 2019-12-03 4.951 0 +0
2019-12-04 2019-12-02 4.951 0 +0
2019-12-03 2019-11-29 4.920 0 +0
2019-12-02 2019-11-28 5.044 0 +0
2019-11-29 2019-11-27 5.044 0 +0
2019-11-28 2019-11-26 5.013 0 +0
2019-11-27 2019-11-25 5.013 0 +0
2019-11-26 2019-11-22 4.982 0 +0
2019-11-25 2019-11-21 4.936 0 +0
2019-11-22 2019-11-20 5.013 0 +0
2019-11-21 2019-11-19 5.060 0 +0
2019-11-20 2019-11-18 4.982 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.936 0 +0
2019-11-15 2019-11-13 4.951 0 +0
2019-11-14 2019-11-12 5.029 0 +0
2019-11-13 2019-11-11 5.013 0 +0
2019-11-12 2019-11-08 5.137 0 +0
2019-11-11 2019-11-07 5.168 0 +0
2019-11-08 2019-11-06 5.153 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.137 0 +0
2019-11-05 2019-11-01 5.075 0 +0
2019-11-04 2019-10-31 5.013 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.060 0 +0
2019-10-30 2019-10-28 5.075 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.044 0 +0
2019-10-25 2019-10-23 4.951 0 +0
2019-10-24 2019-10-22 4.951 0 +0
2019-10-23 2019-10-21 4.920 0 +0
2019-10-22 2019-10-18 4.920 0 +0
2019-10-21 2019-10-17 4.951 0 +0
2019-10-18 2019-10-16 4.936 0 +0
2019-10-17 2019-10-15 4.936 0 +0
2019-10-16 2019-10-14 4.936 0 +0
2019-10-15 2019-10-11 4.858 0 +0
2019-10-14 2019-10-10 4.765 0 +0
2019-10-11 2019-10-09 4.734 0 +0
2019-10-10 2019-10-08 4.749 0 +0
2019-10-09 2019-10-04 4.718 0 +0
2019-10-08 2019-10-03 4.765 0 +0
2019-10-04 2019-10-02 4.765 0 +0
2019-10-03 2019-09-30 4.765 0 +0
2019-10-02 2019-09-27 4.734 0 +0
2019-09-30 2019-09-26 4.749 0 +0
2019-09-27 2019-09-25 4.734 0 +0
2019-09-26 2019-09-24 4.765 0 +0
2019-09-25 2019-09-23 4.811 0 +0
2019-09-24 2019-09-20 4.827 0 +0
2019-09-23 2019-09-19 4.811 0 +0
2019-09-20 2019-09-18 4.827 0 +0
2019-09-19 2019-09-17 4.858 0 +0
2019-09-18 2019-09-16 4.904 0 +0
2019-09-17 2019-09-13 4.936 0 +0
2019-09-16 2019-09-12 4.889 0 +0
2019-09-13 2019-09-11 4.904 0 +0
2019-09-12 2019-09-10 4.796 0 +0
2019-09-11 2019-09-09 4.780 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.749 0 +0
2019-09-06 2019-09-04 4.718 0 +0
2019-09-05 2019-09-03 4.656 0 +0
2019-09-04 2019-09-02 4.687 0 +0
2019-09-03 2019-08-30 4.687 0 +0
2019-09-02 2019-08-29 4.641 0 +0
2019-08-30 2019-08-28 4.641 0 +0
2019-08-29 2019-08-27 4.610 0 +0
2019-08-28 2019-08-26 4.625 0 +0
2019-08-27 2019-08-23 4.656 0 +0
2019-08-26 2019-08-22 4.641 0 +0
2019-08-23 2019-08-21 4.656 0 +0
2019-08-22 2019-08-20 4.656 0 +0
2019-08-21 2019-08-19 4.672 0 +0
2019-08-20 2019-08-16 4.687 0 +0
2019-08-19 2019-08-15 4.687 0 +0
2019-08-16 2019-08-14 4.641 0 +0
2019-08-15 2019-08-13 4.625 0 +0
2019-08-14 2019-08-12 4.672 0 +0
2019-08-13 2019-08-09 4.656 0 +0
2019-08-12 2019-08-08 4.641 0 +0
2019-08-09 2019-08-07 4.625 0 +0
2019-08-08 2019-08-06 4.641 0 +0
2019-08-07 2019-08-05 4.687 0 +0
2019-08-06 2019-08-02 4.811 0 +0
2019-08-05 2019-08-01 4.920 0 +0
2019-08-02 2019-07-31 4.951 0 +0
2019-08-01 2019-07-30 4.998 0 +0
2019-07-31 2019-07-29 4.982 0 +0
2019-07-30 2019-07-26 5.029 0 +0
2019-07-29 2019-07-25 5.060 0 +0
2019-07-26 2019-07-24 5.029 0 +0
2019-07-25 2019-07-23 5.013 0 +0
2019-07-24 2019-07-22 4.998 0 +0
2019-07-23 2019-07-19 5.060 0 +0
2019-07-22 2019-07-18 5.029 0 +0
2019-07-19 2019-07-17 5.060 0 +0
2019-07-18 2019-07-16 5.060 0 +0
2019-07-17 2019-07-15 5.060 0 +0
2019-07-16 2019-07-12 5.060 0 +0
2019-07-15 2019-07-11 5.044 0 +0
2019-07-12 2019-07-10 5.013 0 +0
2019-07-11 2019-07-09 4.998 0 +0
2019-07-10 2019-07-08 4.998 0 +0
2019-07-09 2019-07-05 5.044 0 +0
2019-07-08 2019-07-04 5.060 0 +0
2019-07-05 2019-07-03 5.075 0 +0
2019-07-04 2019-07-02 5.075 0 +0
2019-07-03 2019-06-28 5.075 0 +0
2019-07-02 2019-06-27 5.075 0 +0
2019-06-28 2019-06-26 5.029 0 +0
2019-06-27 2019-06-25 5.029 0 +0
2019-06-26 2019-06-24 5.091 0 +0
2019-06-25 2019-06-21 5.091 0 +0
2019-06-24 2019-06-20 5.075 0 +0
2019-06-21 2019-06-19 5.013 0 +0
2019-06-20 2019-06-18 4.998 0 +0
2019-06-19 2019-06-17 4.982 0 +0
2019-06-18 2019-06-14 4.982 0 +0
2019-06-17 2019-06-13 4.998 0 +0
2019-06-14 2019-06-12 5.013 0 +0
2019-06-13 2019-06-11 5.044 0 +0
2019-06-12 2019-06-10 5.696 0 +0
2019-06-11 2019-06-06 5.630 0 +0
2019-06-10 2019-06-05 5.597 0 +0
2019-06-06 2019-06-04 5.564 0 +0
2019-06-05 2019-06-03 5.564 0 +0
2019-06-04 2019-05-31 5.531 0 +0
2019-06-03 2019-05-30 5.531 0 +0
2019-05-31 2019-05-29 5.482 0 +0
2019-05-30 2019-05-28 5.498 0 +0
2019-05-29 2019-05-27 5.498 0 +0
2019-05-28 2019-05-24 5.531 0 +0
2019-05-27 2019-05-23 5.515 0 +0
2019-05-24 2019-05-22 5.564 0 +0
2019-05-23 2019-05-21 5.581 0 +0
2019-05-22 2019-05-20 5.515 0 +0
2019-05-21 2019-05-17 5.498 0 +0
2019-05-20 2019-05-16 5.548 0 +0
2019-05-17 2019-05-15 5.531 0 +0
2019-05-16 2019-05-14 5.564 0 +0
2019-05-15 2019-05-10 5.630 0 +0
2019-05-14 2019-05-09 5.646 0 +0
2019-05-10 2019-05-08 5.762 0 +0
2019-05-09 2019-05-07 5.827 0 +0
2019-05-08 2019-05-06 5.877 0 +0
2019-05-07 2019-05-03 5.959 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.959 0 +0
2019-05-02 2019-04-29 5.976 0 +0
2019-04-30 2019-04-26 5.926 0 +0
2019-04-29 2019-04-25 5.926 0 +0
2019-04-26 2019-04-24 5.959 0 +0
2019-04-25 2019-04-23 5.976 0 +0
2019-04-24 2019-04-18 6.025 0 +0
2019-04-23 2019-04-17 6.091 0 +0
2019-04-18 2019-04-16 6.041 0 +0
2019-04-17 2019-04-15 5.943 0 +0
2019-04-16 2019-04-12 5.926 0 +0
2019-04-15 2019-04-11 5.926 0 +0
2019-04-12 2019-04-10 6.041 0 +0
2019-04-11 2019-04-09 6.124 0 +0
2019-04-10 2019-04-08 6.157 0 +0
2019-04-09 2019-04-04 6.124 0 +0
2019-04-08 2019-04-03 6.107 0 +0
2019-04-04 2019-04-02 6.107 0 +0
2019-04-03 2019-04-01 6.107 0 +0
2019-04-02 2019-03-29 5.959 0 +0
2019-04-01 2019-03-28 6.009 0 +0
2019-03-29 2019-03-27 6.041 0 +0
2019-03-28 2019-03-26 5.992 0 +0
2019-03-27 2019-03-25 5.992 0 +0
2019-03-26 2019-03-22 6.091 0 +0
2019-03-25 2019-03-21 6.074 0 +0
2019-03-22 2019-03-20 6.107 0 +0
2019-03-21 2019-03-19 6.157 0 +0
2019-03-20 2019-03-18 6.157 0 +0
2019-03-19 2019-03-15 6.140 0 +0
2019-03-18 2019-03-14 6.107 0 +0
2019-03-15 2019-03-13 6.140 0 +0
2019-03-14 2019-03-12 6.140 0 +0
2019-03-13 2019-03-11 6.091 0 +0
2019-03-12 2019-03-08 6.091 0 +0
2019-03-11 2019-03-07 6.255 0 +0
2019-03-08 2019-03-06 6.288 0 +0
2019-03-07 2019-03-05 6.338 0 +0
2019-03-06 2019-03-04 6.272 0 +0
2019-03-05 2019-03-01 6.223 0 +0
2019-03-04 2019-02-28 6.190 0 +0
2019-03-01 2019-02-27 6.223 0 +0
2019-02-28 2019-02-26 6.255 0 +0
2019-02-27 2019-02-25 6.338 0 +0
2019-02-26 2019-02-22 6.223 0 +0
2019-02-25 2019-02-21 6.173 0 +0
2019-02-22 2019-02-20 6.107 0 +0
2019-02-21 2019-02-19 6.074 0 +0
2019-02-20 2019-02-18 6.091 0 +0
2019-02-19 2019-02-15 5.992 0 +0
2019-02-18 2019-02-14 6.074 0 +0
2019-02-15 2019-02-13 6.091 0 +0
2019-02-14 2019-02-12 6.025 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 5.943 0 +0
2019-02-11 2019-02-04 6.025 0 +0
2019-02-08 2019-01-31 6.074 0 +0
2019-02-01 2019-01-30 6.058 0 +0
2019-01-31 2019-01-29 6.091 0 +0
2019-01-30 2019-01-28 6.091 0 +0
2019-01-29 2019-01-25 6.091 0 +0
2019-01-28 2019-01-24 5.926 0 +0
2019-01-25 2019-01-23 5.860 0 +0
2019-01-24 2019-01-22 5.844 0 +0
2019-01-23 2019-01-21 5.910 0 +0
2019-01-22 2019-01-18 5.893 0 +0
2019-01-21 2019-01-17 5.844 0 +0
2019-01-18 2019-01-16 5.860 0 +0
2019-01-17 2019-01-15 5.778 0 +0
2019-01-16 2019-01-14 5.663 0 +0
2019-01-15 2019-01-11 5.745 0 +0
2019-01-14 2019-01-10 5.729 0 +0
2019-01-11 2019-01-09 5.778 0 +0
2019-01-10 2019-01-08 5.646 0 +0
2019-01-09 2019-01-07 5.646 0 +0
2019-01-08 2019-01-04 5.646 0 +0
2019-01-07 2019-01-03 5.581 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.646 0 +0
2019-01-02 2018-12-27 5.613 0 +0
2018-12-28 2018-12-24 5.613 0 +0
2018-12-27 2018-12-20 5.548 0 +0
2018-12-21 2018-12-19 5.613 0 +0
2018-12-20 2018-12-18 5.613 0 +0
2018-12-19 2018-12-17 5.663 0 +0
2018-12-18 2018-12-14 5.646 0 +0
2018-12-17 2018-12-13 5.663 0 +0
2018-12-14 2018-12-12 5.597 0 +0
2018-12-13 2018-12-11 5.531 0 +0
2018-12-12 2018-12-10 5.564 0 +0
2018-12-11 2018-12-07 5.630 0 +0
2018-12-10 2018-12-06 5.712 0 +0
2018-12-07 2018-12-05 5.877 0 +0
2018-12-06 2018-12-04 5.943 0 +0
2018-12-05 2018-12-03 5.959 0 +0
2018-12-04 2018-11-30 5.827 0 +0
2018-12-03 2018-11-29 5.844 0 +0
2018-11-30 2018-11-28 5.926 0 +0
2018-11-29 2018-11-27 5.893 0 +0
2018-11-28 2018-11-26 5.860 0 +0
2018-11-27 2018-11-23 5.745 0 +0
2018-11-26 2018-11-22 5.762 0 +0
2018-11-23 2018-11-21 5.762 0 +0
2018-11-22 2018-11-20 5.729 0 +0
2018-11-21 2018-11-19 5.778 0 +0
2018-11-20 2018-11-16 5.778 0 +0
2018-11-19 2018-11-15 5.778 0 +0
2018-11-16 2018-11-14 5.712 0 +0
2018-11-15 2018-11-13 5.745 0 +0
2018-11-14 2018-11-12 5.712 0 +0
2018-11-13 2018-11-09 5.762 0 +0
2018-11-12 2018-11-08 5.959 0 +0
2018-11-09 2018-11-07 5.959 0 +0
2018-11-08 2018-11-06 5.959 0 +0
2018-11-07 2018-11-05 5.893 0 +0
2018-11-06 2018-11-02 5.877 0 +0
2018-11-05 2018-11-01 5.646 0 +0
2018-11-02 2018-10-31 5.663 0 +0
2018-11-01 2018-10-30 5.564 0 +0
2018-10-31 2018-10-29 5.581 0 +0
2018-10-30 2018-10-26 5.613 0 +0
2018-10-29 2018-10-25 5.613 0 +0
2018-10-26 2018-10-24 5.762 0 +0
2018-10-25 2018-10-23 5.745 0 +0
2018-10-24 2018-10-22 5.893 0 +0
2018-10-23 2018-10-19 5.778 0 +0
2018-10-22 2018-10-18 5.827 0 +0
2018-10-19 2018-10-16 5.811 0 +0
2018-10-18 2018-10-15 5.745 0 +0
2018-10-16 2018-10-12 5.844 0 +0
2018-10-15 2018-10-11 5.811 0 +0
2018-10-12 2018-10-10 6.025 0 +0
2018-10-11 2018-10-09 5.959 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 5.976 0 +0
2018-10-08 2018-10-04 5.992 0 +0
2018-10-05 2018-10-03 6.124 0 +0
2018-10-04 2018-10-02 6.157 0 +0
2018-10-03 2018-09-28 6.321 0 +0
2018-10-02 2018-09-27 6.305 0 +0
2018-09-28 2018-09-26 6.354 0 +0
2018-09-27 2018-09-24 6.239 0 +0
2018-09-26 2018-09-21 6.371 0 +0
2018-09-24 2018-09-20 6.091 0 +0
2018-09-21 2018-09-19 6.124 0 +0
2018-09-20 2018-09-18 6.091 0 +0
2018-09-19 2018-09-17 5.992 0 +0
2018-09-18 2018-09-14 6.025 0 +0
2018-09-17 2018-09-13 6.025 0 +0
2018-09-14 2018-09-12 5.910 0 +0
2018-09-13 2018-09-11 5.976 0 +0
2018-09-12 2018-09-10 6.041 0 +0
2018-09-11 2018-09-07 6.091 0 +0
2018-09-10 2018-09-06 6.107 0 +0
2018-09-07 2018-09-05 6.157 0 +0
2018-09-06 2018-09-04 6.255 0 +0
2018-09-05 2018-09-03 6.272 0 +0
2018-09-04 2018-08-31 6.255 0 +0
2018-09-03 2018-08-30 6.206 0 +0
2018-08-31 2018-08-29 6.338 0 +0
2018-08-30 2018-08-28 6.255 0 +0
2018-08-29 2018-08-27 6.272 0 +0
2018-08-28 2018-08-24 6.124 0 +0
2018-08-27 2018-08-23 6.140 0 +0
2018-08-24 2018-08-22 6.157 0 +0
2018-08-23 2018-08-21 6.091 0 +0
2018-08-22 2018-08-20 6.058 0 +0
2018-08-21 2018-08-17 5.976 0 +0
2018-08-20 2018-08-16 6.058 0 +0
2018-08-17 2018-08-15 6.140 0 +0
2018-08-16 2018-08-14 6.190 0 +0
2018-08-15 2018-08-13 6.124 0 +0
2018-08-14 2018-08-10 6.190 0 +0
2018-08-13 2018-08-09 6.255 0 +0
2018-08-10 2018-08-08 6.223 0 +0
2018-08-09 2018-08-07 6.239 0 +0
2018-08-08 2018-08-06 6.239 0 +0
2018-08-07 2018-08-03 6.190 0 +0
2018-08-06 2018-08-02 6.190 0 +0
2018-08-03 2018-08-01 6.272 0 +0
2018-08-02 2018-07-31 6.255 0 +0
2018-08-01 2018-07-30 6.255 0 +0
2018-07-31 2018-07-27 6.272 0 +0
2018-07-30 2018-07-26 6.272 0 +0
2018-07-27 2018-07-25 6.338 0 +0
2018-07-26 2018-07-24 6.288 0 +0
2018-07-25 2018-07-23 6.091 0 +0
2018-07-24 2018-07-20 5.959 0 +0
2018-07-23 2018-07-19 5.827 0 +0
2018-07-20 2018-07-18 5.877 0 +0
2018-07-19 2018-07-17 5.893 0 +0
2018-07-18 2018-07-16 5.976 0 +0
2018-07-17 2018-07-13 6.041 0 +0
2018-07-16 2018-07-12 6.058 0 +0
2018-07-13 2018-07-11 5.959 0 +0
2018-07-12 2018-07-10 6.058 0 +0
2018-07-11 2018-07-09 5.959 0 +0
2018-07-10 2018-07-06 5.860 0 +0
2018-07-09 2018-07-05 5.877 0 +0
2018-07-06 2018-07-04 5.877 0 +0
2018-07-05 2018-07-03 5.893 0 +0
2018-07-04 2018-06-29 6.041 0 +0
2018-07-03 2018-06-28 5.926 0 +0
2018-06-29 2018-06-27 5.910 0 +0
2018-06-28 2018-06-26 6.058 0 +0
2018-06-27 2018-06-25 6.140 0 +0
2018-06-26 2018-06-22 6.206 0 +0
2018-06-25 2018-06-21 6.223 0 +0
2018-06-22 2018-06-20 6.305 0 +0
2018-06-21 2018-06-19 6.371 0 +0
2018-06-20 2018-06-15 6.601 0 +0
2018-06-19 2018-06-14 6.651 0 +0
2018-06-15 2018-06-13 6.683 0 +0
2018-06-14 2018-06-12 6.799 0 +0
2018-06-13 2018-06-11 6.848 0 +0
2018-06-12 2018-06-08 6.832 0 +0
2018-06-11 2018-06-07 6.914 0 +0
2018-06-08 2018-06-06 6.799 0 +0
2018-06-07 2018-06-05 6.799 0 +0
2018-06-06 2018-06-04 6.815 0 +0
2018-06-05 2018-06-01 6.667 0 +0
2018-06-04 2018-05-31 6.683 0 +0
2018-06-01 2018-05-30 6.568 0 +0
2018-05-31 2018-05-29 6.683 0 +0
2018-05-30 2018-05-28 6.848 0 +0
2018-05-29 2018-05-25 6.815 0 +0
2018-05-28 2018-05-24 6.815 0 +0
2018-05-25 2018-05-23 6.799 0 +0
2018-05-24 2018-05-21 6.930 0 +0
2018-05-23 2018-05-18 6.963 0 +0
2018-05-21 2018-05-17 7.029 0 +0
2018-05-18 2018-05-16 7.871 0 +0
2018-05-17 2018-05-15 7.871 0 +0
2018-05-16 2018-05-14 7.889 0 +0
2018-05-15 2018-05-11 7.698 0 +0
2018-05-14 2018-05-10 7.560 0 +0
2018-05-11 2018-05-09 7.560 0 +0
2018-05-10 2018-05-08 7.560 0 +0
2018-05-09 2018-05-07 7.525 0 +0
2018-05-08 2018-05-04 7.473 0 +0
2018-05-07 2018-05-03 7.560 0 +0
2018-05-04 2018-05-02 7.698 0 +0
2018-05-03 2018-04-30 7.716 0 +0
2018-05-02 2018-04-27 7.473 0 +0
2018-04-30 2018-04-26 7.439 0 +0
2018-04-27 2018-04-25 7.473 0 +0
2018-04-26 2018-04-24 7.543 0 +0
2018-04-25 2018-04-23 7.370 0 +0
2018-04-24 2018-04-20 7.404 0 +0
2018-04-23 2018-04-19 7.594 0 +0
2018-04-20 2018-04-18 7.525 0 +0
2018-04-19 2018-04-17 7.352 0 +0
2018-04-18 2018-04-16 7.525 0 +0
2018-04-17 2018-04-13 7.785 0 +0
2018-04-16 2018-04-12 7.802 0 +0
2018-04-13 2018-04-11 7.802 0 +0
2018-04-12 2018-04-10 7.716 0 +0
2018-04-11 2018-04-09 7.646 0 +0
2018-04-10 2018-04-06 7.629 0 +0
2018-04-09 2018-04-04 7.594 0 +0
2018-04-06 2018-04-03 7.716 0 +0
2018-04-04 2018-03-29 7.716 0 +0
2018-04-03 2018-03-28 7.716 0 +0
2018-03-29 2018-03-27 7.819 0 +0
2018-03-28 2018-03-26 7.612 0 +0
2018-03-27 2018-03-23 7.664 0 +0
2018-03-26 2018-03-22 7.802 0 +0
2018-03-23 2018-03-21 7.871 0 +0
2018-03-22 2018-03-20 7.837 0 +0
2018-03-21 2018-03-19 7.940 0 +0
2018-03-20 2018-03-16 8.096 0 +0
2018-03-19 2018-03-15 8.165 0 +0
2018-03-16 2018-03-14 8.200 0 +0
2018-03-15 2018-03-13 8.148 0 +0
2018-03-14 2018-03-12 7.733 0 +0
2018-03-13 2018-03-09 7.387 0 +0
2018-03-12 2018-03-08 7.421 0 +0
2018-03-09 2018-03-07 7.439 0 +0
2018-03-08 2018-03-06 7.525 0 +0
2018-03-07 2018-03-05 7.300 0 +0
2018-03-06 2018-03-02 7.491 0 +0
2018-03-05 2018-03-01 7.646 0 +0
2018-03-02 2018-02-28 7.525 0 +0
2018-03-01 2018-02-27 7.698 0 +0
2018-02-28 2018-02-26 7.854 0 +0
2018-02-27 2018-02-23 7.906 0 +0
2018-02-26 2018-02-22 7.733 0 +0
2018-02-23 2018-02-21 7.767 0 +0
2018-02-22 2018-02-20 7.456 0 +0
2018-02-21 2018-02-15 7.560 0 +0
2018-02-20 2018-02-13 7.214 0 +0
2018-02-14 2018-02-12 7.162 0 +0
2018-02-13 2018-02-09 7.145 0 +0
2018-02-12 2018-02-08 7.508 0 +0
2018-02-09 2018-02-07 7.577 0 +0
2018-02-08 2018-02-06 7.698 0 +0
2018-02-07 2018-02-05 8.286 0 +0
2018-02-06 2018-02-02 8.200 0 +0
2018-02-05 2018-02-01 8.235 0 +0
2018-02-02 2018-01-31 8.304 0 +0
2018-02-01 2018-01-30 8.304 0 +0
2018-01-31 2018-01-29 8.477 0 +0
2018-01-30 2018-01-26 8.477 0 +0
2018-01-29 2018-01-25 8.148 0 +0
2018-01-26 2018-01-24 8.304 0 +0
2018-01-25 2018-01-23 7.975 0 +0
2018-01-24 2018-01-22 7.646 0 +0
2018-01-23 2018-01-19 7.785 0 +0
2018-01-22 2018-01-18 7.698 0 +0
2018-01-19 2018-01-17 7.439 0 +0
2018-01-18 2018-01-16 7.231 0 +0
2018-01-17 2018-01-15 6.989 0 +0
2018-01-16 2018-01-12 6.920 0 +0
2018-01-15 2018-01-11 6.885 0 +0
2018-01-12 2018-01-10 6.868 0 +0
2018-01-11 2018-01-09 6.781 0 +0
2018-01-10 2018-01-08 6.781 0 +0
2018-01-09 2018-01-05 6.764 0 +0
2018-01-08 2018-01-04 6.643 0 +0
2018-01-05 2018-01-03 6.505 0 +0
2018-01-04 2018-01-02 6.435 0 +0
2018-01-03 2017-12-29 6.297 0 +0
2018-01-02 2017-12-28 6.280 0 +0
2017-12-29 2017-12-27 6.245 0 +0
2017-12-28 2017-12-22 6.297 0 +0
2017-12-27 2017-12-21 6.314 0 +0
2017-12-22 2017-12-20 6.297 0 +0
2017-12-21 2017-12-19 6.280 0 +0
2017-12-20 2017-12-18 6.280 0 +0
2017-12-19 2017-12-15 6.262 0 +0
2017-12-18 2017-12-14 6.332 0 +0
2017-12-15 2017-12-13 6.332 0 +0
2017-12-14 2017-12-12 6.193 0 +0
2017-12-13 2017-12-11 6.228 0 +0
2017-12-12 2017-12-08 6.211 0 +0
2017-12-11 2017-12-07 6.211 0 +0
2017-12-08 2017-12-06 6.211 0 +0
2017-12-07 2017-12-05 6.280 0 +0
2017-12-06 2017-12-04 6.262 0 +0
2017-12-05 2017-12-01 6.262 0 +0
2017-12-04 2017-11-30 6.280 0 +0
2017-12-01 2017-11-29 6.280 0 +0
2017-11-30 2017-11-28 6.332 0 +0
2017-11-29 2017-11-27 6.349 0 +0
2017-11-28 2017-11-24 6.366 0 +0
2017-11-27 2017-11-23 6.314 0 +0
2017-11-24 2017-11-22 6.384 0 +0
2017-11-23 2017-11-21 6.332 0 +0
2017-11-22 2017-11-20 6.297 0 +0
2017-11-21 2017-11-17 6.262 0 +0
2017-11-20 2017-11-16 6.211 0 +0
2017-11-17 2017-11-15 6.228 0 +0
2017-11-16 2017-11-14 6.280 0 +0
2017-11-15 2017-11-13 6.314 0 +0
2017-11-14 2017-11-10 6.297 0 +0
2017-11-13 2017-11-09 6.332 0 +0
2017-11-10 2017-11-08 6.297 0 +0
2017-11-09 2017-11-07 6.262 0 +0
2017-11-08 2017-11-06 6.262 0 +0
2017-11-07 2017-11-03 6.332 0 +0
2017-11-06 2017-11-02 6.314 0 +0
2017-11-03 2017-11-01 6.349 0 +0
2017-11-02 2017-10-31 6.349 0 +0
2017-11-01 2017-10-30 6.297 0 +0
2017-10-31 2017-10-27 6.384 0 +0
2017-10-30 2017-10-26 6.228 0 +0
2017-10-27 2017-10-25 6.245 0 +0
2017-10-26 2017-10-24 6.245 0 +0
2017-10-25 2017-10-23 6.262 0 +0
2017-10-24 2017-10-20 6.314 0 +0
2017-10-23 2017-10-19 6.245 0 +0
2017-10-20 2017-10-18 6.349 0 +0
2017-10-19 2017-10-17 6.349 0 +0
2017-10-18 2017-10-16 6.366 0 +0
2017-10-17 2017-10-13 6.332 0 +0
2017-10-16 2017-10-12 6.349 0 +0
2017-10-13 2017-10-11 6.332 0 +0
2017-10-12 2017-10-10 6.297 0 +0
2017-10-11 2017-10-09 6.280 0 +0
2017-10-10 2017-10-06 6.332 0 +0
2017-10-09 2017-10-04 6.297 0 +0
2017-10-06 2017-10-03 6.280 0 +0
2017-10-04 2017-09-29 6.055 0 +0
2017-10-03 2017-09-28 6.055 0 +0
2017-09-29 2017-09-27 6.141 0 +0
2017-09-28 2017-09-26 6.089 0 +0
2017-09-27 2017-09-25 6.072 0 +0
2017-09-26 2017-09-22 6.107 0 +0
2017-09-25 2017-09-21 6.159 0 +0
2017-09-22 2017-09-20 6.159 0 +0
2017-09-21 2017-09-19 6.176 0 +0
2017-09-20 2017-09-18 6.193 0 +0
2017-09-19 2017-09-15 6.141 0 +0
2017-09-18 2017-09-14 6.159 0 +0
2017-09-15 2017-09-13 6.211 0 +0
2017-09-14 2017-09-12 6.262 0 +0
2017-09-13 2017-09-11 6.280 0 +0
2017-09-12 2017-09-08 6.211 0 +0
2017-09-11 2017-09-07 6.211 0 +0
2017-09-08 2017-09-06 6.228 0 +0
2017-09-07 2017-09-05 6.262 0 +0
2017-09-06 2017-09-04 6.245 0 +0
2017-09-05 2017-09-01 6.332 0 +0
2017-09-04 2017-08-31 6.366 0 +0
2017-09-01 2017-08-30 6.453 0 +0
2017-08-31 2017-08-29 6.401 0 +0
2017-08-30 2017-08-28 6.470 0 +0
2017-08-29 2017-08-25 6.435 0 +0
2017-08-28 2017-08-24 6.332 0 +0
2017-08-25 2017-08-22 6.245 0 +0
2017-08-24 2017-08-21 6.176 0 +0
2017-08-22 2017-08-18 6.193 0 +0
2017-08-21 2017-08-17 6.262 0 +0
2017-08-18 2017-08-16 6.332 0 +0
2017-08-17 2017-08-15 6.297 0 +0
2017-08-16 2017-08-14 6.159 0 +0
2017-08-15 2017-08-11 6.107 0 +0
2017-08-14 2017-08-10 6.176 0 +0
2017-08-11 2017-08-09 6.314 0 +0
2017-08-10 2017-08-08 6.418 0 +0
2017-08-09 2017-08-07 6.435 0 +0
2017-08-08 2017-08-04 6.418 0 +0
2017-08-07 2017-08-03 6.435 0 +0
2017-08-04 2017-08-02 6.401 0 +0
2017-08-03 2017-08-01 6.366 0 +0
2017-08-02 2017-07-31 6.314 0 +0
2017-08-01 2017-07-28 6.262 0 +0
2017-07-31 2017-07-27 6.332 0 +0
2017-07-28 2017-07-26 6.332 0 +0
2017-07-27 2017-07-25 6.297 0 +0
2017-07-26 2017-07-24 6.314 0 +0
2017-07-25 2017-07-21 6.262 0 +0
2017-07-24 2017-07-20 6.297 0 +0
2017-07-21 2017-07-19 6.297 0 +0
2017-07-20 2017-07-18 6.245 0 +0
2017-07-19 2017-07-17 6.297 0 +0
2017-07-18 2017-07-14 6.297 0 +0
2017-07-17 2017-07-13 6.280 0 +0
2017-07-14 2017-07-12 6.211 0 +0
2017-07-13 2017-07-11 6.072 0 +0
2017-07-12 2017-07-10 5.899 0 +0
2017-07-11 2017-07-07 5.986 0 +0
2017-07-10 2017-07-06 6.003 0 +0
2017-07-07 2017-07-05 6.072 0 +0
2017-07-06 2017-07-04 6.774 0 +0
2017-07-05 2017-07-03 6.829 0 +0
2017-07-04 2017-06-30 6.737 0 +0
2017-07-03 2017-06-29 6.737 0 +0
2017-06-30 2017-06-28 6.683 0 +0
2017-06-29 2017-06-27 6.701 0 +0
2017-06-28 2017-06-26 6.701 0 +0
2017-06-27 2017-06-23 6.664 0 +0
2017-06-26 2017-06-22 6.646 0 +0
2017-06-23 2017-06-21 6.573 0 +0
2017-06-22 2017-06-20 6.646 0 +0
2017-06-21 2017-06-19 6.664 0 +0
2017-06-20 2017-06-16 6.591 0 +0
2017-06-19 2017-06-15 6.482 0 +0
2017-06-16 2017-06-14 6.555 0 +0
2017-06-15 2017-06-13 6.555 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.555 0 +0
2017-06-12 2017-06-08 6.646 0 +0
2017-06-09 2017-06-07 6.610 0 +0
2017-06-08 2017-06-06 6.664 0 +0
2017-06-07 2017-06-05 6.664 0 +0
2017-06-06 2017-06-02 6.829 0 +0
2017-06-05 2017-06-01 6.883 0 +0
2017-06-02 2017-05-31 6.902 0 +0
2017-06-01 2017-05-29 6.883 0 +0
2017-05-31 2017-05-26 6.847 0 +0
2017-05-29 2017-05-25 6.847 0 +0
2017-05-26 2017-05-24 6.756 0 +0
2017-05-25 2017-05-23 6.737 0 +0
2017-05-24 2017-05-22 6.664 0 +0
2017-05-23 2017-05-19 6.646 0 +0
2017-05-22 2017-05-18 6.628 0 +0
2017-05-19 2017-05-17 6.701 0 +0
2017-05-18 2017-05-16 6.701 0 +0
2017-05-17 2017-05-15 6.756 0 +0
2017-05-16 2017-05-12 6.628 0 +0
2017-05-15 2017-05-11 6.610 0 +0
2017-05-12 2017-05-10 6.610 0 +0
2017-05-11 2017-05-09 6.537 0 +0
2017-05-10 2017-05-08 6.427 0 +0
2017-05-09 2017-05-05 6.372 0 +0
2017-05-08 2017-05-04 6.445 0 +0
2017-05-05 2017-05-02 6.500 0 +0
2017-05-04 2017-04-28 6.555 0 +0
2017-05-02 2017-04-27 6.573 0 +0
2017-04-28 2017-04-26 6.628 0 +0
2017-04-27 2017-04-25 6.610 0 +0
2017-04-26 2017-04-24 6.464 0 +0
2017-04-25 2017-04-21 6.390 0 +0
2017-04-24 2017-04-20 6.427 0 +0
2017-04-21 2017-04-19 6.354 0 +0
2017-04-20 2017-04-18 6.390 0 +0
2017-04-19 2017-04-13 6.500 0 +0
2017-04-18 2017-04-12 6.482 0 +0
2017-04-13 2017-04-11 6.445 0 +0
2017-04-12 2017-04-10 6.537 0 +0
2017-04-11 2017-04-07 6.518 0 +0
2017-04-10 2017-04-06 6.500 0 +0
2017-04-07 2017-04-05 6.664 0 +0
2017-04-06 2017-04-03 6.573 0 +0
2017-04-05 2017-03-31 6.537 0 +0
2017-04-03 2017-03-30 6.537 0 +0
2017-03-31 2017-03-29 6.573 0 +0
2017-03-30 2017-03-28 6.518 0 +0
2017-03-29 2017-03-27 6.518 0 +0
2017-03-28 2017-03-24 6.555 0 +0
2017-03-27 2017-03-23 6.573 0 +0
2017-03-24 2017-03-22 6.537 0 +0
2017-03-23 2017-03-21 6.664 0 +0
2017-03-22 2017-03-20 6.610 0 +0
2017-03-21 2017-03-17 6.610 0 +0
2017-03-20 2017-03-16 6.701 0 +0
2017-03-17 2017-03-15 6.537 0 +0
2017-03-16 2017-03-14 6.573 0 +0
2017-03-15 2017-03-13 6.555 0 +0
2017-03-14 2017-03-10 6.372 0 +0
2017-03-13 2017-03-09 6.390 0 +0
2017-03-10 2017-03-08 6.500 0 +0
2017-03-09 2017-03-07 6.464 0 +0
2017-03-08 2017-03-06 6.427 0 +0
2017-03-07 2017-03-03 6.390 0 +0
2017-03-06 2017-03-02 6.445 0 +0
2017-03-03 2017-03-01 6.482 0 +0
2017-03-02 2017-02-28 6.537 0 +0
2017-03-01 2017-02-27 6.482 0 +0
2017-02-28 2017-02-24 6.555 0 +0
2017-02-27 2017-02-23 6.610 0 +0
2017-02-24 2017-02-22 6.664 0 +0
2017-02-23 2017-02-21 6.573 0 +0
2017-02-22 2017-02-20 6.664 0 +0
2017-02-21 2017-02-17 6.591 0 +0
2017-02-20 2017-02-16 6.756 0 +0
2017-02-17 2017-02-15 6.628 0 +0
2017-02-16 2017-02-14 6.244 0 +0
2017-02-15 2017-02-13 6.171 0 +0
2017-02-14 2017-02-10 6.080 0 +0
2017-02-13 2017-02-09 6.025 0 +0
2017-02-10 2017-02-08 5.971 0 +0
2017-02-09 2017-02-07 5.916 0 +0
2017-02-08 2017-02-06 5.897 0 +0
2017-02-07 2017-02-03 5.916 0 +0
2017-02-06 2017-02-02 5.916 0 +0
2017-02-03 2017-02-01 5.989 0 +0
2017-02-02 2017-01-27 5.952 0 +0
2017-02-01 2017-01-25 5.916 0 +0
2017-01-26 2017-01-24 5.934 0 +0
2017-01-25 2017-01-23 5.916 0 +0
2017-01-24 2017-01-20 5.934 0 +0
2017-01-23 2017-01-19 5.971 0 +0
2017-01-20 2017-01-18 5.989 0 +0
2017-01-19 2017-01-17 5.952 0 +0
2017-01-18 2017-01-16 5.897 0 +0
2017-01-17 2017-01-13 5.952 0 +0
2017-01-16 2017-01-12 5.971 0 +0
2017-01-13 2017-01-11 5.971 0 +0
2017-01-12 2017-01-10 5.971 0 +0
2017-01-11 2017-01-09 5.952 0 +0
2017-01-10 2017-01-06 5.952 0 +0
2017-01-09 2017-01-05 5.952 0 +0
2017-01-06 2017-01-04 5.897 0 +0
2017-01-05 2017-01-03 5.861 0 +0
2017-01-04 2016-12-30 5.806 0 +0
2017-01-03 2016-12-29 5.751 0 +0
2016-12-30 2016-12-28 5.770 0 +0
2016-12-29 2016-12-23 5.715 0 +0
2016-12-28 2016-12-22 5.751 0 +0
2016-12-23 2016-12-21 5.824 0 +0
2016-12-22 2016-12-20 5.770 0 +0
2016-12-21 2016-12-19 5.788 0 +0
2016-12-20 2016-12-16 5.806 0 +0
2016-12-19 2016-12-15 5.788 0 +0
2016-12-16 2016-12-14 5.897 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.952 0 +0
2016-12-13 2016-12-09 6.007 0 +0
2016-12-12 2016-12-08 6.025 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.916 0 +0
2016-12-07 2016-12-05 5.897 0 +0
2016-12-06 2016-12-02 5.916 0 +0
2016-12-05 2016-12-01 5.971 0 +0
2016-12-02 2016-11-30 5.934 0 +0
2016-12-01 2016-11-29 5.952 0 +0
2016-11-30 2016-11-28 5.971 0 +0
2016-11-29 2016-11-25 5.861 0 +0
2016-11-28 2016-11-24 5.843 0 +0
2016-11-25 2016-11-23 5.861 0 +0
2016-11-24 2016-11-22 5.806 0 +0
2016-11-23 2016-11-21 5.697 0 +0
2016-11-22 2016-11-18 5.697 0 +0
2016-11-21 2016-11-17 5.678 0 +0
2016-11-18 2016-11-16 5.678 0 +0
2016-11-17 2016-11-15 5.715 0 +0
2016-11-16 2016-11-14 5.678 0 +0
2016-11-15 2016-11-11 5.770 0 +0
2016-11-14 2016-11-10 5.861 0 +0
2016-11-11 2016-11-09 5.824 0 +0
2016-11-10 2016-11-08 5.989 0 +0
2016-11-09 2016-11-07 5.952 0 +0
2016-11-08 2016-11-04 5.934 0 +0
2016-11-07 2016-11-03 5.916 0 +0
2016-11-04 2016-11-02 5.916 0 +0
2016-11-03 2016-11-01 6.044 0 +0
2016-11-02 2016-10-31 5.971 0 +0
2016-11-01 2016-10-28 5.879 0 +0
2016-10-31 2016-10-27 5.897 0 +0
2016-10-28 2016-10-26 5.971 0 +0
2016-10-27 2016-10-25 6.025 0 +0
2016-10-26 2016-10-24 6.025 0 +0
2016-10-25 2016-10-20 5.916 0 +0
2016-10-24 2016-10-19 5.897 0 +0
2016-10-20 2016-10-18 5.989 0 +0
2016-10-19 2016-10-17 5.861 0 +0
2016-10-18 2016-10-14 5.934 0 +0
2016-10-17 2016-10-13 5.824 0 +0
2016-10-14 2016-10-12 5.971 0 +0
2016-10-13 2016-10-11 6.153 0 +0
2016-10-12 2016-10-07 6.244 0 +0
2016-10-11 2016-10-06 6.263 0 +0
2016-10-07 2016-10-05 6.208 0 +0
2016-10-06 2016-10-04 6.226 0 +0
2016-10-05 2016-10-03 6.135 0 +0
2016-10-04 2016-09-30 6.062 0 +0
2016-10-03 2016-09-29 6.226 0 +0
2016-09-30 2016-09-28 6.226 0 +0
2016-09-29 2016-09-27 6.226 0 +0
2016-09-28 2016-09-26 6.080 0 +0
2016-09-27 2016-09-23 6.171 0 +0
2016-09-26 2016-09-22 6.226 0 +0
2016-09-23 2016-09-21 6.208 0 +0
2016-09-22 2016-09-20 6.135 0 +0
2016-09-21 2016-09-19 6.098 0 +0
2016-09-20 2016-09-15 5.989 0 +0
2016-09-19 2016-09-14 5.952 0 +0
2016-09-15 2016-09-13 5.971 0 +0
2016-09-14 2016-09-12 5.989 0 +0
2016-09-13 2016-09-09 6.281 0 +0
2016-09-12 2016-09-08 6.171 0 +0
2016-09-09 2016-09-07 6.208 0 +0
2016-09-08 2016-09-06 6.135 0 +0
2016-09-07 2016-09-05 6.080 0 +0
2016-09-06 2016-09-02 6.025 0 +0
2016-09-05 2016-09-01 5.934 0 +0
2016-09-02 2016-08-31 5.824 0 +0
2016-09-01 2016-08-30 5.751 0 +0
2016-08-31 2016-08-29 5.678 0 +0
2016-08-30 2016-08-26 5.715 0 +0
2016-08-29 2016-08-25 5.678 0 +0
2016-08-26 2016-08-24 5.715 0 +0
2016-08-25 2016-08-23 5.751 0 +0
2016-08-24 2016-08-22 5.715 0 +0
2016-08-23 2016-08-19 5.660 0 +0
2016-08-22 2016-08-18 5.733 0 +0
2016-08-19 2016-08-17 5.678 0 +0
2016-08-18 2016-08-16 5.642 0 +0
2016-08-17 2016-08-15 5.642 0 +0
2016-08-16 2016-08-12 5.532 0 +0
2016-08-15 2016-08-11 5.496 0 +0
2016-08-12 2016-08-10 5.423 0 +0
2016-08-11 2016-08-09 5.386 0 +0
2016-08-10 2016-08-08 5.368 0 +0
2016-08-09 2016-08-05 5.331 0 +0
2016-08-08 2016-08-04 5.277 0 +0
2016-08-05 2016-08-03 5.240 0 +0
2016-08-04 2016-08-01 5.331 0 +0
2016-08-03 2016-07-29 5.204 0 +0
2016-08-01 2016-07-28 5.258 0 +0
2016-07-29 2016-07-27 5.295 0 +0
2016-07-28 2016-07-26 5.240 0 +0
2016-07-27 2016-07-25 5.240 0 +0
2016-07-26 2016-07-22 5.204 0 +0
2016-07-25 2016-07-21 5.240 0 +0
2016-07-22 2016-07-20 5.222 0 +0
2016-07-21 2016-07-19 5.185 0 +0
2016-07-20 2016-07-18 5.240 0 +0
2016-07-19 2016-07-15 5.204 0 +0
2016-07-18 2016-07-14 5.240 0 +0
2016-07-15 2016-07-13 5.204 0 +0
2016-07-14 2016-07-12 5.185 0 +0
2016-07-13 2016-07-11 5.131 0 +0
2016-07-12 2016-07-08 5.058 0 +0
2016-07-11 2016-07-07 5.094 0 +0
2016-07-08 2016-07-06 5.058 0 +0
2016-07-07 2016-07-05 5.149 0 +0
2016-07-06 2016-07-04 5.240 0 +0
2016-07-05 2016-06-30 5.167 0 +0
2016-07-04 2016-06-29 5.094 0 +0
2016-06-30 2016-06-28 5.768 0 +0
2016-06-29 2016-06-27 5.709 0 +0
2016-06-28 2016-06-24 5.670 0 +0
2016-06-27 2016-06-23 5.768 0 +0
2016-06-24 2016-06-22 5.748 0 +0
2016-06-23 2016-06-21 5.728 0 +0
2016-06-22 2016-06-20 5.611 0 +0
2016-06-21 2016-06-17 5.455 0 +0
2016-06-20 2016-06-16 5.416 0 +0
2016-06-17 2016-06-15 5.494 0 +0
2016-06-16 2016-06-14 5.513 0 +0
2016-06-15 2016-06-13 5.474 0 +0
2016-06-14 2016-06-10 5.592 0 +0
2016-06-13 2016-06-08 5.807 0 +0
2016-06-10 2016-06-07 5.748 0 +0
2016-06-08 2016-06-06 5.631 0 +0
2016-06-07 2016-06-03 5.572 0 +0
2016-06-06 2016-06-02 5.553 0 +0
2016-06-03 2016-06-01 5.513 0 +0
2016-06-02 2016-05-31 5.553 0 +0
2016-06-01 2016-05-30 5.474 0 +0
2016-05-31 2016-05-27 5.474 0 +0
2016-05-30 2016-05-26 5.435 0 +0
2016-05-27 2016-05-25 5.455 0 +0
2016-05-26 2016-05-24 5.279 0 +0
2016-05-25 2016-05-23 5.279 0 +0
2016-05-24 2016-05-20 5.259 0 +0
2016-05-23 2016-05-19 5.240 0 +0
2016-05-20 2016-05-18 5.259 0 +0
2016-05-19 2016-05-17 5.318 0 +0
2016-05-18 2016-05-16 5.279 0 +0
2016-05-17 2016-05-13 5.259 0 +0
2016-05-16 2016-05-12 5.298 0 +0
2016-05-13 2016-05-11 5.240 0 +0
2016-05-12 2016-05-10 5.240 0 +0
2016-05-11 2016-05-09 5.259 0 +0
2016-05-10 2016-05-06 5.240 0 +0
2016-05-09 2016-05-05 5.318 0 +0
2016-05-06 2016-05-04 5.357 0 +0
2016-05-05 2016-05-03 5.396 0 +0
2016-05-04 2016-04-29 5.494 0 +0
2016-05-03 2016-04-28 5.513 0 +0
2016-04-29 2016-04-27 5.513 0 +0
2016-04-28 2016-04-26 5.513 0 +0
2016-04-27 2016-04-25 5.513 0 +0
2016-04-26 2016-04-22 5.572 0 +0
2016-04-25 2016-04-21 5.611 0 +0
2016-04-22 2016-04-20 5.533 0 +0
2016-04-21 2016-04-19 5.592 0 +0
2016-04-20 2016-04-18 5.474 0 +0
2016-04-19 2016-04-15 5.533 0 +0
2016-04-18 2016-04-14 5.572 0 +0
2016-04-15 2016-04-13 5.553 0 +0
2016-04-14 2016-04-12 5.455 0 +0
2016-04-13 2016-04-11 5.455 0 +0
2016-04-12 2016-04-08 5.377 0 +0
2016-04-11 2016-04-07 5.357 0 +0
2016-04-08 2016-04-06 5.377 0 +0
2016-04-07 2016-04-05 5.377 0 +0
2016-04-06 2016-04-01 5.474 0 +0
2016-04-05 2016-03-31 5.455 0 +0
2016-04-01 2016-03-30 5.494 0 +0
2016-03-31 2016-03-29 5.357 0 +0
2016-03-30 2016-03-24 5.416 0 +0
2016-03-29 2016-03-23 5.533 0 +0
2016-03-24 2016-03-22 5.533 0 +0
2016-03-23 2016-03-21 5.533 0 +0
2016-03-22 2016-03-18 5.533 0 +0
2016-03-21 2016-03-17 5.455 0 +0
2016-03-18 2016-03-16 5.396 0 +0
2016-03-17 2016-03-15 5.377 0 +0
2016-03-16 2016-03-14 5.416 0 +0
2016-03-15 2016-03-11 5.318 0 +0
2016-03-14 2016-03-10 5.259 0 +0
2016-03-11 2016-03-09 5.259 0 +0
2016-03-10 2016-03-08 5.318 0 +0
2016-03-09 2016-03-07 5.416 0 +0
2016-03-08 2016-03-04 5.357 0 +0
2016-03-07 2016-03-03 5.279 0 +0
2016-03-04 2016-03-02 5.201 0 +0
2016-03-03 2016-03-01 5.083 0 +0
2016-03-02 2016-02-29 5.005 0 +0
2016-03-01 2016-02-26 5.044 0 +0
2016-02-29 2016-02-25 5.005 0 +0
2016-02-26 2016-02-24 5.064 0 +0
2016-02-25 2016-02-23 5.142 0 +0
2016-02-24 2016-02-22 5.161 0 +0
2016-02-23 2016-02-19 5.064 0 +0
2016-02-22 2016-02-18 5.122 0 +0
2016-02-19 2016-02-17 5.103 0 +0
2016-02-18 2016-02-16 5.142 0 +0
2016-02-17 2016-02-15 5.044 0 +0
2016-02-16 2016-02-12 4.888 0 +0
2016-02-15 2016-02-11 5.064 0 +0
2016-02-12 2016-02-05 5.318 0 +0
2016-02-11 2016-02-04 5.220 0 +0
2016-02-05 2016-02-03 5.181 0 +0
2016-02-04 2016-02-02 5.298 0 +0
2016-02-03 2016-02-01 5.357 0 +0
2016-02-02 2016-01-29 5.377 0 +0
2016-02-01 2016-01-28 5.279 0 +0
2016-01-29 2016-01-27 5.279 0 +0
2016-01-28 2016-01-26 5.298 0 +0
2016-01-27 2016-01-25 5.298 0 +0
2016-01-26 2016-01-22 5.337 0 +0
2016-01-25 2016-01-21 5.279 0 +0
2016-01-22 2016-01-20 5.357 0 +0
2016-01-21 2016-01-19 5.513 0 +0
2016-01-20 2016-01-18 5.377 0 +0
2016-01-19 2016-01-15 5.494 0 +0
2016-01-18 2016-01-14 5.572 0 +0
2016-01-15 2016-01-13 5.631 0 +0
2016-01-14 2016-01-12 5.592 0 +0
2016-01-13 2016-01-11 5.631 0 +0
2016-01-12 2016-01-08 5.807 0 +0
2016-01-11 2016-01-07 5.748 0 +0
2016-01-08 2016-01-06 5.904 0 +0
2016-01-07 2016-01-05 5.963 0 +0
2016-01-06 2016-01-04 6.022 0 +0
2016-01-05 2015-12-31 6.198 0 +0
2016-01-04 2015-12-29 6.354 0 +0
2015-12-30 2015-12-28 6.374 0 +0
2015-12-29 2015-12-24 6.530 0 +0
2015-12-28 2015-12-22 6.471 0 +0
2015-12-23 2015-12-21 6.452 0 +0
2015-12-22 2015-12-18 6.217 0 +0
2015-12-21 2015-12-17 5.983 0 +0
2015-12-18 2015-12-16 5.709 0 +0
2015-12-17 2015-12-15 5.611 0 +0
2015-12-16 2015-12-14 5.611 0 +0
2015-12-15 2015-12-11 5.650 0 +0
2015-12-14 2015-12-10 5.670 0 +0
2015-12-11 2015-12-09 5.709 0 +0
2015-12-10 2015-12-08 5.787 0 +0
2015-12-09 2015-12-07 5.826 0 +0
2015-12-08 2015-12-04 5.807 0 +0
2015-12-07 2015-12-03 5.904 0 +0
2015-12-04 2015-12-02 5.924 0 +0
2015-12-03 2015-12-01 5.865 0 +0
2015-12-02 2015-11-30 5.807 0 +0
2015-12-01 2015-11-27 5.846 0 +0
2015-11-30 2015-11-26 5.865 0 +0
2015-11-27 2015-11-25 5.846 0 +0
2015-11-26 2015-11-24 5.924 0 +0
2015-11-25 2015-11-23 5.983 0 +0
2015-11-24 2015-11-20 6.022 0 +0
2015-11-23 2015-11-19 6.022 0 +0
2015-11-20 2015-11-18 5.924 0 +0
2015-11-19 2015-11-17 5.885 0 +0
2015-11-18 2015-11-16 5.885 0 +0
2015-11-17 2015-11-13 5.944 0 +0
2015-11-16 2015-11-12 6.100 0 +0
2015-11-13 2015-11-11 6.041 0 +0
2015-11-12 2015-11-10 6.061 0 +0
2015-11-11 2015-11-09 6.178 0 +0
2015-11-10 2015-11-06 6.159 0 +0
2015-11-09 2015-11-05 6.217 0 +0
2015-11-06 2015-11-04 6.217 0 +0
2015-11-05 2015-11-03 6.100 0 +0
2015-11-04 2015-11-02 6.061 0 +0
2015-11-03 2015-10-30 6.217 0 +0
2015-11-02 2015-10-29 6.178 0 +0
2015-10-30 2015-10-28 6.217 0 +0
2015-10-29 2015-10-27 6.295 0 +0
2015-10-28 2015-10-26 6.315 0 +0
2015-10-27 2015-10-23 6.354 0 +0
2015-10-26 2015-10-22 6.295 0 +0
2015-10-23 2015-10-20 6.295 0 +0
2015-10-22 2015-10-19 6.295 0 +0
2015-10-20 2015-10-16 6.276 0 +0
2015-10-19 2015-10-15 6.198 0 +0
2015-10-16 2015-10-14 6.100 0 +0
2015-10-15 2015-10-13 6.178 0 +0
2015-10-14 2015-10-12 6.276 0 -461
2015-09-04 2015-09-01 6.002 461 -208,684 0.00% 2,767
2015-09-01 2015-08-28 6.022 209,145 +25,574 0.00% 1,259,417
2015-08-28 2015-08-26 6.100 183,571 -10,229 0.00% 1,119,773
2015-08-26 2015-08-24 6.139 193,800 -25,574 0.00% 1,189,747
2015-08-25 2015-08-21 6.432 219,374 -997,387 0.00% 1,411,082
2015-08-24 2015-08-20 6.491 1,216,761 +25,574 0.01% 7,897,953
2015-08-21 2015-08-19 6.589 1,191,187 +51,148 0.01% 7,848,399
2015-08-20 2015-08-18 6.628 1,140,039 +51,148 0.01% 7,555,977
2015-08-13 2015-08-11 6.843 1,088,891 +12,787 0.01% 7,451,156
2015-08-06 2015-08-04 6.823 1,076,104 +25,574 0.01% 7,342,617
2015-08-04 2015-07-31 6.843 1,050,530 -25,574 0.01% 7,188,656
2015-08-03 2015-07-30 6.823 1,076,104 -511,480 0.01% 7,342,617
2015-07-30 2015-07-28 6.882 1,587,584 +2,558 0.01% 10,925,733
2015-07-29 2015-07-27 6.941 1,585,026 +2,557 0.01% 11,001,096
2015-07-28 2015-07-24 7.097 1,582,469 +131,962 0.01% 11,230,861
2015-07-27 2015-07-23 7.156 1,450,507 -511,480 0.01% 10,379,397
2015-07-24 2015-07-22 7.117 1,961,987 -124,801 0.01% 13,962,678
2015-07-23 2015-07-21 7.175 2,086,788 -511,481 0.01% 14,973,233
2015-07-22 2015-07-20 7.175 2,598,269 -447,545 0.02% 18,643,239
2015-07-21 2015-07-17 7.195 3,045,814 -127,870 0.02% 21,914,037
2015-07-20 2015-07-16 7.175 3,173,684 -202,034 0.02% 22,771,988
2015-07-17 2015-07-15 7.214 3,375,718 +448,056 0.02% 24,353,631
2015-07-16 2015-07-14 7.273 2,927,662 -840,873 0.02% 21,292,913
2015-07-15 2015-07-13 7.351 3,768,535 +383,610 0.02% 27,703,306
2015-07-14 2015-07-10 7.253 3,384,925 +865,424 0.02% 24,552,412
2015-07-13 2015-07-09 7.019 2,519,501 +383,610 0.02% 17,683,987
2015-07-10 2015-07-08 7.019 2,135,891 -1,585,077 0.01% 14,991,488
2015-07-09 2015-07-07 7.429 3,720,968 -314,560 0.02% 27,644,627
2015-07-08 2015-07-06 7.547 4,035,528 +255,229 0.03% 30,455,019
2015-07-07 2015-07-03 7.644 3,780,299 +153,444 0.02% 28,898,421
2015-07-06 2015-07-02 7.703 3,626,855 -265,970 0.02% 27,938,148
2015-07-03 2015-06-30 8.630 3,892,825 +1,878,155 0.02% 33,595,880
2015-07-02 2015-06-29 8.485 2,014,670 +1,170,591 0.01% 17,095,148
2015-06-30 2015-06-26 8.568 844,079 +362,390 0.01% 7,232,168
2015-06-29 2015-06-25 8.754 481,689 +115,965 0.00% 4,216,889
2015-06-26 2015-06-24 8.754 365,724 -176,847 0.00% 3,201,687
2015-06-25 2015-06-23 8.713 542,571 +41,071 0.00% 4,727,415
2015-06-24 2015-06-22 8.547 501,500 -233,862 0.00% 4,286,532
2015-06-23 2015-06-19 8.506 735,362 -330,500 0.00% 6,255,011
2015-06-22 2015-06-18 8.444 1,065,862 -299,576 0.01% 9,000,077
2015-06-18 2015-06-16 8.444 1,365,438 +1,340,843 0.01% 11,529,679
2015-06-17 2015-06-15 8.547 24,595 -638,772 0.00% 210,224
2015-06-16 2015-06-12 8.672 663,367 -724,780 0.00% 5,752,452
2015-06-15 2015-06-11 8.589 1,388,147 -483,187 0.01% 11,922,536
2015-06-12 2015-06-10 8.568 1,871,334 -2,048,228 0.01% 16,033,810
2015-06-11 2015-06-09 8.651 3,919,562 -1,618,675 0.03% 33,907,744
2015-06-10 2015-06-08 8.796 5,538,237 +1,998,459 0.04% 48,713,075
2015-06-09 2015-06-05 8.672 3,539,778 +362,390 0.02% 30,695,529
2015-06-08 2015-06-04 8.775 3,177,388 +491,884 0.02% 27,881,824
2015-06-05 2015-06-03 8.754 2,685,504 -362,390 0.02% 23,509,925
2015-06-04 2015-06-02 8.754 3,047,894 -120,796 0.02% 26,682,426
2015-06-03 2015-06-01 8.796 3,168,690 +1,044,166 0.02% 27,871,078
2015-06-02 2015-05-29 8.713 2,124,524 +395,247 0.01% 18,510,955
2015-06-01 2015-05-28 8.775 1,729,277 -1,123,409 0.01% 15,174,539
2015-05-29 2015-05-27 8.982 2,852,686 -1,042,717 0.02% 25,622,929
2015-05-28 2015-05-26 9.023 3,895,403 +1,256,285 0.03% 35,149,889
2015-05-27 2015-05-22 8.899 2,639,118 +1,377,566 0.02% 23,486,178
2015-05-26 2015-05-21 8.796 1,261,552 -48,319 0.01% 11,096,325
2015-05-22 2015-05-20 8.858 1,309,871 +48,319 0.01% 11,602,655
2015-05-21 2015-05-19 8.734 1,261,552 +555,664 0.01% 11,017,998
2015-05-20 2015-05-18 8.630 705,888 -773,098 0.00% 6,091,958
2015-05-19 2015-05-15 8.651 1,478,986 +490,434 0.01% 12,794,562
2015-05-18 2015-05-14 8.568 988,552 -96,637 0.01% 8,470,030
2015-05-15 2015-05-13 8.651 1,085,189 +193,274 0.01% 9,387,863
2015-05-14 2015-05-12 8.651 891,915 -413,607 0.01% 7,715,869
2015-05-13 2015-05-11 8.754 1,305,522 -558,081 0.01% 11,429,037
2015-05-12 2015-05-08 8.734 1,863,603 +23,193 0.01% 16,276,122
2015-05-08 2015-05-06 8.692 1,840,410 -528,606 0.01% 15,997,383
2015-05-07 2015-05-05 8.754 2,369,016 +289,912 0.02% 20,739,269
2015-05-06 2015-05-04 9.086 2,079,104 -833,980 0.01% 18,889,733
2015-05-05 2015-04-30 9.065 2,913,084 +132,393 0.02% 26,406,582
2015-05-04 2015-04-29 9.148 2,780,691 +338,230 0.02% 25,436,660
2015-04-30 2015-04-28 9.334 2,442,461 +229,514 0.02% 22,797,607
2015-04-29 2015-04-27 9.189 2,212,947 +1,139,354 0.01% 20,334,761
2015-04-28 2015-04-24 9.106 1,073,593 -603,983 0.01% 9,776,365
2015-04-27 2015-04-23 9.127 1,677,576 -1,811,950 0.01% 15,311,082
2015-04-24 2015-04-22 9.168 3,489,526 -338,231 0.02% 31,993,021
2015-04-23 2015-04-21 9.251 3,827,757 +628,143 0.03% 35,410,900
2015-04-22 2015-04-20 9.044 3,199,614 +531,505 0.02% 28,937,706
2015-04-21 2015-04-17 9.086 2,668,109 +327,118 0.02% 24,241,147
2015-04-20 2015-04-16 9.230 2,340,991 +193,274 0.02% 21,608,254
2015-04-17 2015-04-15 9.189 2,147,717 +219,367 0.01% 19,735,362
2015-04-16 2015-04-14 8.879 1,928,350 +157,036 0.01% 17,120,965
2015-04-15 2015-04-13 9.044 1,771,314 +821,417 0.01% 16,019,984
2015-04-08 2015-04-01 8.030 949,897 -159,452 0.01% 7,627,695
2015-04-02 2015-03-31 7.947 1,109,349 +217,434 0.01% 8,816,262
2015-04-01 2015-03-30 7.947 891,915 +724,780 0.01% 7,088,262
2015-03-31 2015-03-27 7.782 167,135 -483,186 0.00% 1,300,590
2015-03-30 2015-03-26 7.761 650,321 +96,637 0.00% 5,047,126
2015-03-27 2015-03-25 7.782 553,684 +434,868 0.00% 4,308,587
2015-03-26 2015-03-24 7.864 118,816 -241,593 0.00% 934,423
2015-03-25 2015-03-23 7.927 360,409 +96,637 0.00% 2,856,798
2015-03-23 2015-03-19 7.947 263,772 -251,257 0.00% 2,096,259
2015-03-20 2015-03-18 7.885 515,029 -181,195 0.00% 4,061,082
2015-03-19 2015-03-17 7.823 696,224 -991,982 0.00% 5,446,605
2015-03-18 2015-03-16 7.823 1,688,206 +428,103 0.01% 13,206,943
2015-03-17 2015-03-13 7.823 1,260,103 -60,398 0.01% 9,857,866
2015-03-16 2015-03-12 7.699 1,320,501 -374,470 0.01% 10,166,390
2015-03-13 2015-03-11 7.575 1,694,971 +362,390 0.01% 12,838,918
2015-03-12 2015-03-10 7.616 1,332,581 +96,637 0.01% 10,149,076
2015-03-11 2015-03-09 7.699 1,235,944 +201,006 0.01% 9,515,395
2015-03-09 2015-03-05 7.657 1,034,938 +966,373 0.01% 7,925,034
2015-03-06 2015-03-04 7.782 68,565 -120,796 0.00% 533,550
2015-03-03 2015-02-27 7.968 189,361 -120,797 0.00% 1,508,816
2015-02-27 2015-02-25 7.927 310,158 -181,195 0.00% 2,458,481
2015-02-25 2015-02-23 7.885 491,353 +241,593 0.00% 3,874,393
2015-02-17 2015-02-13 7.947 249,760 +54,117 0.00% 1,984,903
2015-02-16 2015-02-12 7.906 195,643 +60,399 0.00% 1,546,724
2015-02-13 2015-02-11 7.823 135,244 +60,398 0.00% 1,058,022
2015-02-12 2015-02-10 7.885 74,846 -241,593 0.00% 590,172
2015-02-11 2015-02-09 7.885 316,439 +149,787 0.00% 2,495,170
2015-02-10 2015-02-06 7.906 166,652 -181,195 0.00% 1,317,525
2015-02-09 2015-02-05 7.968 347,847 -120,796 0.00% 2,771,622
2015-02-05 2015-02-03 7.823 468,643 +459,027 0.00% 3,666,224
2015-02-04 2015-02-02 7.761 9,616 -10,147 0.00% 74,630
2015-02-03 2015-01-30 7.864 19,763 -130,460 0.00% 155,425
2015-02-02 2015-01-29 7.844 150,223 -362,390 0.00% 1,178,313
2015-01-30 2015-01-28 7.947 512,613 -241,594 0.00% 4,073,858
2015-01-29 2015-01-27 7.968 754,207 -450,813 0.01% 6,009,473
2015-01-28 2015-01-26 8.092 1,205,020 -258,021 0.01% 9,751,156
2015-01-27 2015-01-23 8.134 1,463,041 +184,094 0.01% 11,899,648
2015-01-26 2015-01-22 8.092 1,278,947 -560,497 0.01% 10,349,381
2015-01-23 2015-01-21 8.071 1,839,444 +491,401 0.01% 14,846,916
2015-01-22 2015-01-20 7.968 1,348,043 +821,901 0.01% 10,741,120
2015-01-21 2015-01-19 7.823 526,142 -724,780 0.00% 4,116,043
2015-01-20 2015-01-16 8.175 1,250,922 -290,396 0.01% 10,226,156
2015-01-19 2015-01-15 8.258 1,541,318 +422,789 0.01% 12,727,709
2015-01-16 2015-01-14 8.175 1,118,529 -422,789 0.01% 9,143,857
2015-01-14 2015-01-12 8.299 1,541,318 -665,348 0.01% 12,791,507
2015-01-13 2015-01-09 8.340 2,206,666 -36,239 0.01% 18,404,615
2015-01-12 2015-01-08 8.340 2,242,905 -1,376,598 0.02% 18,706,865
2015-01-09 2015-01-07 8.299 3,619,503 -901,143 0.02% 30,038,510
2015-01-08 2015-01-06 8.320 4,520,646 -962,025 0.03% 37,610,719
2015-01-07 2015-01-05 8.340 5,482,671 +1,125,342 0.04% 45,728,011
2015-01-06 2015-01-02 8.258 4,357,329 +437,767 0.03% 35,981,422
2015-01-05 2014-12-31 8.113 3,919,562 -1,740,922 0.03% 31,798,650
2015-01-02 2014-12-29 8.113 5,660,484 +1,410,422 0.04% 45,922,414
2014-12-30 2014-12-24 7.864 4,250,062 -1,468,887 0.03% 33,424,425
2014-12-29 2014-12-22 7.864 5,718,949 +1,368,867 0.04% 44,976,422
2014-12-23 2014-12-19 7.720 4,350,082 +539,720 0.03% 33,580,825
2014-12-22 2014-12-18 7.657 3,810,362 -483,187 0.03% 29,177,833
2014-12-19 2014-12-17 7.657 4,293,549 +1,033,537 0.03% 32,877,836
2014-12-18 2014-12-16 7.513 3,260,012 -233,863 0.02% 24,491,247
2014-12-17 2014-12-15 7.595 3,493,875 -156,069 0.02% 26,537,408
2014-12-16 2014-12-12 7.657 3,649,944 -311,655 0.02% 27,949,433
2014-12-15 2014-12-11 7.678 3,961,599 +186,026 0.03% 30,417,919
2014-12-12 2014-12-10 7.761 3,775,573 +60,399 0.03% 29,302,132
2014-12-11 2014-12-09 7.720 3,715,174 -1,328,764 0.03% 28,679,599
2014-12-10 2014-12-08 8.051 5,043,938 +1,157,232 0.03% 40,607,329
2014-12-09 2014-12-05 7.906 3,886,706 +980,869 0.03% 30,727,706
2014-12-08 2014-12-04 7.637 2,905,837 +860,073 0.02% 22,191,297
2014-12-05 2014-12-03 7.533 2,045,764 +499,615 0.01% 15,411,397
2014-12-04 2014-12-02 7.554 1,546,149 +345,478 0.01% 11,679,635
2014-12-03 2014-12-01 7.451 1,200,671 -667,281 0.01% 8,945,644
2014-12-02 2014-11-28 7.616 1,867,952 +645,054 0.01% 14,226,518
2014-12-01 2014-11-27 7.430 1,222,898 -120,796 0.01% 9,085,938
2014-11-28 2014-11-26 7.451 1,343,694 +430,519 0.01% 10,011,242
2014-11-27 2014-11-25 7.285 913,175 +492,850 0.01% 6,652,452
2014-11-26 2014-11-24 7.306 420,325 -741,691 0.00% 3,070,754
2014-11-25 2014-11-21 7.161 1,162,016 +72,478 0.01% 8,320,957
2014-11-24 2014-11-20 7.181 1,089,538 -48,319 0.01% 7,824,506
2014-11-21 2014-11-19 7.223 1,137,857 +24,160 0.01% 8,218,607
2014-11-20 2014-11-18 7.244 1,113,697 +48,318 0.01% 8,067,151
2014-11-19 2014-11-17 7.368 1,065,379 -96,637 0.01% 7,849,450
2014-11-18 2014-11-14 7.471 1,162,016 +48,319 0.01% 8,681,692
2014-11-17 2014-11-13 7.451 1,113,697 -132,877 0.01% 8,297,641
2014-11-14 2014-11-12 7.368 1,246,574 +357,558 0.01% 9,184,450
2014-11-13 2014-11-11 7.409 889,016 -186,026 0.01% 6,586,849
2014-11-12 2014-11-10 7.306 1,075,042 +144,956 0.01% 7,853,897
2014-11-11 2014-11-07 7.306 930,086 +169,115 0.01% 6,794,897
2014-11-10 2014-11-06 7.326 760,971 -106,301 0.01% 5,575,149
2014-11-06 2014-11-04 7.409 867,272 -120,797 0.01% 6,425,744
2014-11-05 2014-11-03 7.430 988,069 -311,655 0.01% 7,341,196
2014-11-04 2014-10-31 7.451 1,299,724 +52,667 0.01% 9,683,642
2014-11-03 2014-10-30 7.388 1,247,057 -2,283,057 0.01% 9,213,817
2014-10-31 2014-10-29 7.409 3,530,114 -492,367 0.02% 26,155,127
2014-10-30 2014-10-28 7.368 4,022,481 +698,688 0.03% 29,636,648
2014-10-29 2014-10-27 7.244 3,323,793 -44,936 0.02% 24,076,153
2014-10-28 2014-10-24 7.285 3,368,729 -140,608 0.02% 24,541,088
2014-10-27 2014-10-23 7.306 3,509,337 -362,390 0.02% 25,638,042
2014-10-24 2014-10-22 7.244 3,871,727 +413,608 0.03% 28,045,155
2014-10-23 2014-10-21 7.161 3,458,119 +45,903 0.02% 24,762,878
2014-10-22 2014-10-20 7.161 3,412,216 -301,992 0.02% 24,434,176
2014-10-21 2014-10-17 7.119 3,714,208 +15,945 0.03% 26,442,940
2014-10-20 2014-10-16 7.119 3,698,263 -483,186 0.02% 26,329,421
2014-10-17 2014-10-15 7.161 4,181,449 +589,004 0.03% 29,942,495
2014-10-16 2014-10-14 7.119 3,592,445 -160,901 0.02% 25,576,060
2014-10-15 2014-10-13 7.140 3,753,346 +86,007 0.03% 26,799,258
2014-10-14 2014-10-10 7.140 3,667,339 +551,316 0.02% 26,185,160
2014-10-13 2014-10-09 7.264 3,116,023 -163,317 0.02% 22,635,644
2014-10-10 2014-10-08 7.202 3,279,340 -100,503 0.02% 23,618,416
2014-10-09 2014-10-07 7.264 3,379,843 +577,891 0.02% 24,552,104
2014-10-08 2014-10-06 7.223 2,801,952 -232,895 0.02% 20,238,168
2014-10-07 2014-10-03 7.140 3,034,847 +283,630 0.02% 21,669,105
2014-10-06 2014-09-30 7.119 2,751,217 +330,017 0.02% 19,587,020
2014-10-03 2014-09-29 7.161 2,421,200 -557,115 0.02% 17,337,714
2014-09-30 2014-09-26 7.285 2,978,315 -301,991 0.02% 21,696,934
2014-09-29 2014-09-25 7.306 3,280,306 +120,796 0.02% 23,964,818
2014-09-26 2014-09-24 7.326 3,159,510 +385,583 0.02% 23,147,712
2014-09-25 2014-09-23 7.306 2,773,927 +255,123 0.02% 20,265,383
2014-09-24 2014-09-22 7.347 2,518,804 -603,983 0.02% 18,505,798
2014-09-23 2014-09-19 7.409 3,122,787 -18,845 0.02% 23,137,182
2014-09-22 2014-09-18 7.409 3,141,632 +265,753 0.02% 23,276,808
2014-09-19 2014-09-17 7.451 2,875,879 +181,195 0.02% 21,426,843
2014-09-18 2014-09-16 7.368 2,694,684 +42,037 0.02% 19,853,767
2014-09-17 2014-09-15 7.430 2,652,647 +43,004 0.02% 19,708,746
2014-09-16 2014-09-12 7.430 2,609,643 -241,594 0.02% 19,389,233
2014-09-15 2014-09-11 7.409 2,851,237 +153,171 0.02% 21,125,229
2014-09-12 2014-09-10 7.451 2,698,066 +814,652 0.02% 20,102,041
2014-09-11 2014-09-08 7.616 1,883,414 +181,678 0.01% 14,344,278
2014-09-10 2014-09-05 7.637 1,701,736 -60,881 0.01% 12,995,818
2014-09-08 2014-09-04 7.616 1,762,617 +45,903 0.01% 13,424,275
2014-09-05 2014-09-03 7.575 1,716,714 -648,437 0.01% 13,003,615
2014-09-04 2014-09-02 7.326 2,365,151 +315,521 0.02% 17,327,951
2014-09-03 2014-09-01 7.388 2,049,630 +251,257 0.01% 15,143,587
2014-09-02 2014-08-29 7.409 1,798,373 +967 0.01% 13,324,407
2014-09-01 2014-08-28 7.388 1,797,406 +426,170 0.01% 13,280,043
2014-08-29 2014-08-27 7.492 1,371,236 -610,265 0.01% 10,273,203
2014-08-28 2014-08-26 7.554 1,981,501 +354,659 0.01% 14,968,292
2014-08-27 2014-08-25 7.575 1,626,842 +13,530 0.01% 12,322,861
2014-08-26 2014-08-22 7.575 1,613,312 +131,426 0.01% 12,220,375
2014-08-25 2014-08-21 7.575 1,481,886 +337,748 0.01% 11,224,861
2014-08-22 2014-08-20 7.699 1,144,138 -337,264 0.01% 8,808,591
2014-08-21 2014-08-19 7.720 1,481,402 -34,790 0.01% 11,435,808
2014-08-20 2014-08-18 7.699 1,516,192 +349,827 0.01% 11,672,993
2014-08-19 2014-08-15 7.782 1,166,365 -535,854 0.01% 9,076,270
2014-08-18 2014-08-14 7.740 1,702,219 +324,702 0.01% 13,175,652
2014-08-15 2014-08-13 7.823 1,377,517 -60,399 0.01% 10,776,404
2014-08-14 2014-08-12 7.740 1,437,916 -947,529 0.01% 11,129,873
2014-08-13 2014-08-11 7.740 2,385,445 +1,249,038 0.02% 18,464,013
2014-08-12 2014-08-08 7.616 1,136,407 +406,360 0.01% 8,654,995
2014-08-11 2014-08-07 7.699 730,047 -5,315 0.00% 5,620,550
2014-08-08 2014-08-06 7.740 735,362 -251,257 0.00% 5,691,908
2014-08-07 2014-08-05 7.802 986,619 +210,186 0.01% 7,697,965
2014-08-06 2014-08-04 7.844 776,433 -517,493 0.01% 6,090,154
2014-08-05 2014-08-01 7.761 1,293,926 +410,709 0.01% 10,042,129
2014-08-04 2014-07-31 7.844 883,217 -107,268 0.01% 6,927,742
2014-08-01 2014-07-30 7.782 990,485 +243,526 0.01% 7,707,629
2014-07-30 2014-07-28 7.864 746,959 +277,833 0.01% 5,874,426
2014-07-29 2014-07-25 7.637 469,126 +73,927 0.00% 3,582,622
2014-07-28 2014-07-24 7.616 395,199 -9,664 0.00% 3,009,877
2014-07-25 2014-07-23 7.513 404,863 -120,796 0.00% 3,041,584
2014-07-24 2014-07-22 7.388 525,659 -181,195 0.00% 3,883,805
2014-07-23 2014-07-21 7.264 706,854 +241,593 0.00% 5,134,781
2014-07-22 2014-07-18 7.264 465,261 -120,797 0.00% 3,379,783
2014-07-21 2014-07-17 7.264 586,058 -181,195 0.00% 4,257,286
2014-07-18 2014-07-16 7.306 767,253 +190,859 0.01% 5,605,294
2014-07-17 2014-07-15 7.285 576,394 -19,327 0.00% 4,199,013
2014-07-16 2014-07-14 7.326 595,721 -9,664 0.00% 4,364,467
2014-07-15 2014-07-11 7.264 605,385 -98,570 0.00% 4,397,682
2014-07-14 2014-07-10 7.306 703,955 -132,876 0.00% 5,142,860
2014-07-11 2014-07-09 7.285 836,831 +181,195 0.01% 6,096,288
2014-07-10 2014-07-08 7.451 655,636 -241,594 0.00% 4,884,840
2014-07-09 2014-07-07 7.388 897,230 +60,399 0.01% 6,629,138
2014-07-08 2014-07-04 7.409 836,831 -120,797 0.01% 6,200,202
2014-07-07 2014-07-03 7.347 957,628 +284,114 0.01% 7,035,748
2014-07-04 2014-07-02 7.223 673,514 +343,062 0.00% 4,864,712
2014-07-03 2014-06-30 7.078 330,452 -362,390 0.00% 2,338,943
2014-07-02 2014-06-27 7.057 692,842 +241,594 0.00% 4,889,604
2014-06-30 2014-06-26 7.099 451,248 +189,409 0.00% 3,203,277
2014-06-27 2014-06-25 7.037 261,839 -492,851 0.00% 1,842,461
2014-06-26 2014-06-24 8.045 754,690 -241,593 0.01% 6,071,697
2014-06-25 2014-06-23 8.001 996,283 -619,687 0.01% 7,971,461
2014-06-24 2014-06-20 8.111 1,615,970 -170,130 0.01% 13,107,797
2014-06-23 2014-06-19 8.067 1,786,100 -226,841 0.01% 14,409,054
2014-06-20 2014-06-18 8.155 2,012,941 +294,893 0.01% 16,416,530
2014-06-19 2014-06-17 8.155 1,718,048 +113,420 0.01% 14,011,532
2014-06-18 2014-06-16 8.310 1,604,628 -81,209 0.01% 13,334,119
2014-06-17 2014-06-13 8.266 1,685,837 +85,746 0.01% 13,934,630
2014-06-16 2014-06-12 8.178 1,600,091 -56,710 0.01% 13,084,803
2014-06-13 2014-06-11 8.155 1,656,801 -56,710 0.01% 13,512,032
2014-06-12 2014-06-10 8.133 1,713,511 +793,943 0.01% 13,936,762
2014-06-11 2014-06-09 8.001 919,568 -283,551 0.01% 7,357,649
2014-06-10 2014-06-06 7.913 1,203,119 -340,262 0.01% 9,520,322
2014-06-09 2014-06-05 7.957 1,543,381 +113,421 0.01% 12,280,865
2014-06-06 2014-06-04 7.891 1,429,960 -340,262 0.01% 11,283,804
2014-06-05 2014-06-03 7.913 1,770,222 +372,019 0.01% 14,007,828
2014-06-04 2014-05-30 7.626 1,398,203 +268,126 0.01% 10,663,381
2014-06-03 2014-05-29 7.582 1,130,077 -1,193,636 0.01% 8,568,703
2014-05-30 2014-05-28 7.582 2,323,713 -552,131 0.02% 17,619,336
2014-05-29 2014-05-27 7.472 2,875,844 +622,451 0.02% 21,488,873
2014-05-28 2014-05-26 7.516 2,253,393 -156,066 0.02% 16,937,134
2014-05-27 2014-05-23 7.538 2,409,459 -499,050 0.02% 18,163,279
2014-05-26 2014-05-22 7.516 2,908,509 +144,724 0.02% 21,861,170
2014-05-23 2014-05-21 7.406 2,763,785 -204,610 0.02% 20,468,789
2014-05-22 2014-05-20 7.318 2,968,395 +230,924 0.02% 21,722,429
2014-05-21 2014-05-19 7.362 2,737,471 -276,746 0.02% 20,153,227
2014-05-20 2014-05-16 7.428 3,014,217 +226,841 0.02% 22,389,945
2014-05-19 2014-05-15 7.406 2,787,376 +90,736 0.02% 20,643,505
2014-05-16 2014-05-14 7.428 2,696,640 -328,466 0.02% 20,030,947
2014-05-15 2014-05-13 7.318 3,025,106 +45,369 0.02% 22,137,434
2014-05-14 2014-05-12 7.318 2,979,737 -68,053 0.02% 21,805,428
2014-05-13 2014-05-09 7.164 3,047,790 -87,560 0.02% 21,833,181
2014-05-12 2014-05-08 7.164 3,135,350 +70,320 0.02% 22,460,426
2014-05-09 2014-05-07 7.097 3,065,030 -119,318 0.02% 21,754,004
2014-05-08 2014-05-05 7.164 3,184,348 +113,421 0.02% 22,811,429
2014-05-07 2014-05-02 7.164 3,070,927 -124,763 0.02% 21,998,925
2014-05-05 2014-04-30 7.164 3,195,690 +18,147 0.02% 22,892,679
2014-05-02 2014-04-29 7.208 3,177,543 +56,711 0.02% 22,902,759
2014-04-30 2014-04-28 7.120 3,120,832 -56,711 0.02% 22,218,847
2014-04-29 2014-04-25 7.075 3,177,543 +77,580 0.02% 22,482,525
2014-04-25 2014-04-23 7.142 3,099,963 +737,233 0.02% 22,138,599
2014-04-24 2014-04-22 7.296 2,362,730 -99,810 0.02% 17,238,152
2014-04-22 2014-04-16 7.296 2,462,540 +56,710 0.02% 17,966,352
2014-04-17 2014-04-15 7.274 2,405,830 -150,169 0.02% 17,499,574
2014-04-16 2014-04-14 7.428 2,555,999 +184,195 0.02% 18,986,250
2014-04-15 2014-04-11 7.384 2,371,804 -428,275 0.02% 17,513,470
2014-04-14 2014-04-10 7.538 2,800,079 +340,261 0.02% 21,107,899
2014-04-11 2014-04-09 7.715 2,459,818 +112,059 0.02% 18,976,653
2014-04-10 2014-04-08 7.671 2,347,759 -99,810 0.02% 18,008,659
2014-04-09 2014-04-07 7.494 2,447,569 -226,841 0.02% 18,342,666
2014-04-08 2014-04-04 7.406 2,674,410 +245,442 0.02% 19,806,871
2014-04-07 2014-04-03 7.406 2,428,968 +146,540 0.02% 17,989,110
2014-04-04 2014-04-02 7.296 2,282,428 -598,407 0.02% 16,652,279
2014-04-03 2014-04-01 7.428 2,880,835 -280,375 0.02% 21,399,168
2014-04-02 2014-03-31 7.450 3,161,210 -283,551 0.02% 23,551,504
2014-04-01 2014-03-28 7.384 3,444,761 +866,078 0.02% 25,436,216
2014-03-31 2014-03-27 7.274 2,578,683 -975,416 0.02% 18,756,876
2014-03-28 2014-03-26 7.296 3,554,099 +772,167 0.03% 25,930,215
2014-03-27 2014-03-25 7.053 2,781,932 -227,748 0.02% 19,622,082
2014-03-26 2014-03-24 7.075 3,009,680 -1,247,625 0.02% 21,294,819
2014-03-25 2014-03-21 6.921 4,257,305 +2,778,801 0.03% 29,465,446
2014-03-24 2014-03-20 6.745 1,478,504 -179,205 0.01% 9,972,236
2014-03-21 2014-03-19 6.833 1,657,709 +358,409 0.01% 11,327,096
2014-03-20 2014-03-18 6.833 1,299,300 -264,496 0.01% 8,878,094
2014-03-19 2014-03-17 6.855 1,563,796 -1,022,599 0.01% 10,719,860
2014-03-18 2014-03-14 6.877 2,586,395 +1,526,185 0.02% 17,786,809
2014-03-17 2014-03-13 6.921 1,060,210 +272,210 0.01% 7,337,872
2014-03-13 2014-03-11 6.965 788,000 +34,026 0.01% 5,488,604
2014-03-12 2014-03-10 6.987 753,974 -146,540 0.01% 5,268,224
2014-03-11 2014-03-07 7.053 900,514 +226,841 0.01% 6,351,687
2014-03-10 2014-03-06 7.075 673,673 -65,783 0.00% 4,766,535
2014-03-07 2014-03-05 7.097 739,456 +533,076 0.01% 5,248,278
2014-03-06 2014-03-04 7.186 206,380 -58,979 0.00% 1,482,975
2014-03-05 2014-03-03 7.208 265,359 -151,983 0.00% 1,912,627
2014-03-04 2014-02-28 7.252 417,342 -56,711 0.00% 3,026,472
2014-03-03 2014-02-27 7.406 474,053 +101,625 0.00% 3,510,870
2014-02-28 2014-02-26 7.252 372,428 +81,209 0.00% 2,700,765
2014-02-27 2014-02-25 7.252 291,219 +56,710 0.00% 2,111,856
2014-02-26 2014-02-24 7.252 234,509 -340,261 0.00% 1,700,607
2014-02-25 2014-02-21 7.384 574,770 +170,131 0.00% 4,244,119
2014-02-24 2014-02-20 7.450 404,639 -424,420 0.00% 3,014,623
2014-02-21 2014-02-19 7.693 829,059 +172,173 0.01% 6,377,632
2014-02-20 2014-02-18 7.759 656,886 -331,188 0.00% 5,096,609
2014-02-19 2014-02-17 7.737 988,074 -294,893 0.01% 7,644,432
2014-02-18 2014-02-14 7.626 1,282,967 -79,395 0.01% 9,784,535
2014-02-14 2014-02-12 7.693 1,362,362 +226,841 0.01% 10,480,127
2014-02-13 2014-02-11 7.494 1,135,521 +453,682 0.01% 8,509,865
2014-02-12 2014-02-10 7.252 681,839 -317,577 0.00% 4,944,545
2014-02-11 2014-02-07 7.318 999,416 -234,100 0.01% 7,313,630
2014-02-10 2014-02-06 7.274 1,233,516 +362,945 0.01% 8,972,373
2014-02-07 2014-02-05 7.252 870,571 +144,725 0.01% 6,313,188
2014-02-06 2014-02-04 7.252 725,846 -405,592 0.01% 5,263,674
2014-02-05 2014-01-30 7.472 1,131,438 -4,614,851 0.01% 8,454,327
2014-02-04 2014-01-28 7.340 5,746,289 +86,653 0.04% 42,177,449
2014-01-29 2014-01-27 7.318 5,659,636 -62,154 0.04% 41,416,671
2014-01-28 2014-01-24 7.472 5,721,790 +226,841 0.04% 42,754,341
2014-01-27 2014-01-23 7.494 5,494,949 +591,601 0.04% 41,180,460
2014-01-24 2014-01-22 7.693 4,903,348 -226,388 0.04% 37,719,572
2014-01-23 2014-01-21 7.626 5,129,736 +9,528 0.04% 39,121,880
2014-01-22 2014-01-20 7.472 5,120,208 +519,465 0.04% 38,259,202
2014-01-21 2014-01-17 7.604 4,600,743 +927,780 0.03% 34,986,112
2014-01-20 2014-01-16 7.693 3,672,963 +78,033 0.03% 28,254,693
2014-01-17 2014-01-15 7.759 3,594,930 +688,689 0.03% 27,892,132
2014-01-16 2014-01-14 7.847 2,906,241 +374,741 0.02% 22,805,008
2014-01-15 2014-01-13 7.935 2,531,500 -87,107 0.02% 20,087,646
2014-01-14 2014-01-10 7.869 2,618,607 -454,135 0.02% 20,605,689
2014-01-13 2014-01-09 7.847 3,072,742 +311,226 0.02% 24,111,526
2014-01-10 2014-01-08 7.935 2,761,516 +560,297 0.02% 21,912,840
2014-01-09 2014-01-07 7.979 2,201,219 -13,611 0.02% 17,563,879
2014-01-08 2014-01-06 7.891 2,214,830 +1,667,735 0.02% 17,477,207
2014-01-07 2014-01-03 8.089 547,095 -4,459,693 0.00% 4,425,654
2014-01-06 2014-01-02 8.332 5,006,788 +854,283 0.04% 41,715,707
2014-01-03 2013-12-31 8.398 4,152,505 +1,684,521 0.03% 34,872,553
2014-01-02 2013-12-27 8.376 2,467,984 -252,701 0.02% 20,671,621
2013-12-30 2013-12-24 8.354 2,720,685 -1,025,321 0.02% 22,728,254
2013-12-27 2013-12-20 8.266 3,746,006 +970,879 0.03% 30,963,379
2013-12-23 2013-12-19 8.508 2,775,127 +63,969 0.02% 23,611,239
2013-12-20 2013-12-18 8.618 2,711,158 -522,188 0.02% 23,365,775
2013-12-19 2013-12-17 8.596 3,233,346 -138,372 0.02% 27,794,918
2013-12-18 2013-12-16 8.574 3,371,718 -48,998 0.02% 28,910,091
2013-12-17 2013-12-13 8.486 3,420,716 -16,786 0.02% 29,028,618
2013-12-16 2013-12-12 8.464 3,437,502 +198,712 0.02% 29,095,297
2013-12-13 2013-12-11 8.486 3,238,790 +862,903 0.02% 27,484,771
2013-12-12 2013-12-10 8.662 2,375,887 -161,964 0.02% 20,581,022
2013-12-11 2013-12-09 8.751 2,537,851 -865,625 0.02% 22,207,785
2013-12-10 2013-12-06 8.729 3,403,476 -40,378 0.02% 29,707,526
2013-12-09 2013-12-05 8.707 3,443,854 -151,983 0.02% 29,984,060
2013-12-06 2013-12-04 8.662 3,595,837 +1,611,024 0.03% 31,148,788
2013-12-05 2013-12-03 8.729 1,984,813 -254,969 0.01% 17,324,607
2013-12-04 2013-12-02 8.817 2,239,782 +355,233 0.02% 19,747,601
2013-12-03 2013-11-29 8.773 1,884,549 +76,218 0.01% 16,532,522
2013-12-02 2013-11-28 8.729 1,808,331 +1,088,383 0.01% 15,784,169
2013-11-29 2013-11-27 8.773 719,948 -452,775 0.01% 6,315,865
2013-11-28 2013-11-26 8.640 1,172,723 -276,746 0.01% 10,132,815
2013-11-27 2013-11-25 8.685 1,449,469 -195,990 0.01% 12,587,914
2013-11-26 2013-11-22 8.707 1,645,459 +200,981 0.01% 14,326,258
2013-11-25 2013-11-21 8.662 1,444,478 +185,556 0.01% 12,512,730
2013-11-22 2013-11-20 8.773 1,258,922 -45,368 0.01% 11,044,104
2013-11-21 2013-11-19 8.751 1,304,290 +1,061,161 0.01% 11,413,354
2013-11-20 2013-11-18 8.729 243,129 -326,650 0.00% 2,122,172
2013-11-19 2013-11-15 8.310 569,779 -698,217 0.00% 4,734,743
2013-11-18 2013-11-14 8.045 1,267,996 -625,627 0.01% 10,201,390
2013-11-15 2013-11-13 7.979 1,893,623 +128,846 0.01% 15,109,521
2013-11-14 2013-11-12 8.178 1,764,777 -1,948,564 0.01% 14,431,529
2013-11-13 2013-11-11 8.200 3,713,341 +849,292 0.03% 30,447,832
2013-11-12 2013-11-08 8.045 2,864,049 +1,083,846 0.02% 23,042,093
2013-11-11 2013-11-07 8.089 1,780,203 -1,038,477 0.01% 14,400,720
2013-11-08 2013-11-06 8.155 2,818,680 -455,043 0.02% 22,987,731
2013-11-07 2013-11-05 8.266 3,273,723 +1,615,107 0.02% 27,059,627
2013-11-06 2013-11-04 8.310 1,658,616 -1,715,371 0.01% 13,782,748
2013-11-05 2013-11-01 8.310 3,373,987 +951,825 0.02% 28,037,118
2013-11-04 2013-10-31 8.222 2,422,162 +443,700 0.02% 19,914,097
2013-10-31 2013-10-29 7.913 1,978,462 -1,317,945 0.01% 15,655,638
2013-10-30 2013-10-28 7.671 3,296,407 +34,480 0.02% 25,285,333
2013-10-29 2013-10-25 7.671 3,261,927 +621,090 0.02% 25,020,852
2013-10-28 2013-10-24 7.781 2,640,837 +1,490,345 0.02% 20,547,780
2013-10-25 2013-10-23 7.891 1,150,492 +558,028 0.01% 9,078,524
2013-10-24 2013-10-22 8.045 592,464 -1,872,798 0.00% 4,766,542
2013-10-23 2013-10-21 8.045 2,465,262 -360,224 0.02% 19,833,737
2013-10-22 2013-10-18 8.045 2,825,486 +867,894 0.02% 22,731,842
2013-10-21 2013-10-17 8.001 1,957,592 +1,614,653 0.01% 15,663,089
2013-10-18 2013-10-16 8.111 342,939 -442,793 0.00% 2,781,719
2013-10-17 2013-10-15 8.155 785,732 -308,504 0.01% 6,408,033
2013-10-16 2013-10-11 8.045 1,094,236 +92,551 0.01% 8,803,441
2013-10-15 2013-10-10 7.979 1,001,685 -871,976 0.01% 7,992,605
2013-10-11 2013-10-09 8.001 1,873,661 +1,544,787 0.01% 14,991,540
2013-10-10 2013-10-08 8.045 328,874 -732,243 0.00% 2,645,885
2013-10-09 2013-10-07 8.001 1,061,117 +157,881 0.01% 8,490,211
2013-10-08 2013-10-04 8.023 903,236 -21,323 0.01% 7,246,883
2013-10-07 2013-10-03 8.023 924,559 +105,255 0.01% 7,417,962
2013-10-04 2013-10-02 7.869 819,304 +482,717 0.01% 6,447,063
2013-10-03 2013-09-30 7.869 336,587 -47,183 0.00% 2,648,587
2013-10-02 2013-09-27 8.023 383,770 -3,121,331 0.00% 3,079,080
2013-09-30 2013-09-26 8.111 3,505,101 +824,794 0.03% 28,431,316
2013-09-27 2013-09-25 8.155 2,680,307 +41,285 0.02% 21,859,231
2013-09-26 2013-09-24 8.133 2,639,022 +47,636 0.02% 21,464,362
2013-09-25 2013-09-23 8.200 2,591,386 +621,544 0.02% 21,248,274
2013-09-24 2013-09-19 8.222 1,969,842 -226,841 0.01% 16,195,294
2013-09-23 2013-09-18 8.023 2,196,683 +470,015 0.02% 17,624,523
2013-09-19 2013-09-17 8.089 1,726,668 +204,157 0.01% 13,967,655
2013-09-18 2013-09-16 8.178 1,522,511 -154,252 0.01% 12,450,390
2013-09-17 2013-09-13 7.979 1,676,763 +505,855 0.01% 13,379,160
2013-09-16 2013-09-12 8.133 1,170,908 -89,829 0.01% 9,523,525
2013-09-13 2013-09-11 8.089 1,260,737 +635,155 0.01% 10,198,567
2013-09-12 2013-09-10 8.178 625,582 +485,439 0.00% 5,115,720
2013-09-11 2013-09-09 8.045 140,143 -635,154 0.00% 1,127,490
2013-09-10 2013-09-06 7.693 775,297 +712,280 0.01% 5,964,062
2013-09-09 2013-09-05 7.693 63,017 -764,000 0.00% 484,766
2013-09-06 2013-09-04 7.715 827,017 -1,166,416 0.01% 6,380,153
2013-09-05 2013-09-03 7.671 1,993,433 -783,962 0.01% 15,290,775
2013-09-04 2013-09-02 7.516 2,777,395 +183,741 0.02% 20,875,680
2013-09-03 2013-08-30 7.340 2,593,654 -1,938,583 0.02% 19,037,279
2013-09-02 2013-08-29 7.406 4,532,237 +1,530,269 0.03% 33,566,070
2013-08-30 2013-08-28 7.252 3,001,968 +516,744 0.02% 21,769,606
2013-08-29 2013-08-27 7.362 2,485,224 -2,589,616 0.02% 18,296,188
2013-08-28 2013-08-26 7.494 5,074,840 +137,919 0.04% 38,032,063
2013-08-27 2013-08-23 7.406 4,936,921 -209,601 0.04% 36,563,189
2013-08-26 2013-08-22 7.450 5,146,522 +381,093 0.04% 38,342,387
2013-08-23 2013-08-21 7.318 4,765,429 -377,463 0.03% 34,872,951
2013-08-22 2013-08-20 7.406 5,142,892 +254,969 0.04% 38,088,625
2013-08-21 2013-08-19 7.604 4,887,923 +998,100 0.04% 37,169,957
2013-08-20 2013-08-16 7.715 3,889,823 +320,753 0.03% 30,008,652
2013-08-19 2013-08-15 7.582 3,569,070 -3,261,972 0.03% 27,062,139
2013-08-16 2013-08-13 7.538 6,831,042 +272,209 0.05% 51,494,598
2013-08-15 2013-08-12 7.142 6,558,833 +475,004 0.05% 46,840,356
2013-08-13 2013-08-09 6.877 6,083,829 +654,663 0.04% 41,838,894
2013-08-12 2013-08-08 6.833 5,429,166 +396,972 0.04% 37,097,396
2013-08-09 2013-08-07 6.855 5,032,194 -453,682 0.04% 34,495,812
2013-08-08 2013-08-06 6.965 5,485,876 +249,979 0.04% 38,210,408
2013-08-07 2013-08-05 6.965 5,235,897 -1,187,739 0.04% 36,469,246
2013-08-06 2013-08-02 6.943 6,423,636 -471,376 0.05% 44,600,537
2013-08-05 2013-08-01 6.877 6,895,012 +171,038 0.05% 47,417,454
2013-08-02 2013-07-31 6.921 6,723,974 +649,673 0.05% 46,537,632
2013-08-01 2013-07-30 6.943 6,074,301 +130,206 0.04% 42,175,037
2013-07-31 2013-07-29 6.921 5,944,095 -169,677 0.04% 41,139,973
2013-07-30 2013-07-26 7.031 6,113,772 -839,311 0.04% 42,988,128
2013-07-29 2013-07-25 7.031 6,953,083 -1,591,062 0.05% 48,889,625
2013-07-26 2013-07-24 7.053 8,544,145 +443,247 0.06% 60,265,282
2013-07-25 2013-07-23 6.987 8,100,898 +2,699,407 0.06% 56,603,206
2013-07-24 2013-07-22 6.745 5,401,491 +513,568 0.04% 36,432,057
2013-07-23 2013-07-19 6.789 4,887,923 -1,865,086 0.04% 33,183,614
2013-07-22 2013-07-18 6.877 6,753,009 +68,052 0.05% 46,440,890
2013-07-19 2013-07-17 6.877 6,684,957 +201,888 0.05% 45,972,891
2013-07-18 2013-07-16 6.921 6,483,069 -438,256 0.05% 44,870,292
2013-07-17 2013-07-15 6.921 6,921,325 +659,200 0.05% 47,903,528
2013-07-16 2013-07-12 6.943 6,262,125 -333,003 0.04% 43,479,135
2013-07-15 2013-07-11 7.031 6,595,128 +263,136 0.05% 46,372,715
2013-07-12 2013-07-10 6.789 6,331,992 -278,107 0.05% 42,987,252
2013-07-11 2013-07-09 6.679 6,610,099 -58,979 0.05% 44,146,797
2013-07-10 2013-07-08 6.679 6,669,078 +322,568 0.05% 44,540,699
2013-07-09 2013-07-05 6.789 6,346,510 +330,734 0.05% 43,085,813
2013-07-08 2013-07-04 6.679 6,015,776 +978,591 0.04% 40,177,498
2013-07-05 2013-07-03 6.635 5,037,185 -127,030 0.04% 33,419,735
2013-07-04 2013-07-02 6.943 5,164,215 +413,757 0.04% 35,856,135
2013-07-03 2013-06-28 7.053 4,750,458 +41,285 0.03% 33,506,886
2013-07-02 2013-06-27 6.965 4,709,173 -3,866,730 0.03% 32,800,490
2013-06-28 2013-06-26 6.921 8,575,903 +311,226 0.06% 59,355,110
2013-06-27 2013-06-25 6.635 8,264,677 +578,898 0.06% 54,832,871
2013-06-26 2013-06-24 6.591 7,685,779 -277,200 0.06% 50,653,293
2013-06-25 2013-06-21 6.789 7,962,979 +2,412,680 0.06% 54,059,857
2013-06-24 2013-06-20 6.811 5,550,299 -2,527,008 0.04% 37,802,756
2013-06-21 2013-06-19 7.911 8,077,307 +1,648,227 0.06% 63,901,017
2013-06-20 2013-06-18 8.028 6,429,080 +1,367,568 0.05% 51,613,990
2013-06-19 2013-06-17 8.028 5,061,512 +80,749 0.04% 40,634,870
2013-06-18 2013-06-14 7.888 4,980,763 -311,461 0.04% 39,287,126
2013-06-17 2013-06-13 7.864 5,292,224 +419,126 0.04% 41,619,990
2013-06-14 2013-06-11 8.075 4,873,098 -205,504 0.04% 39,350,361
2013-06-13 2013-06-10 8.215 5,078,602 +99,121 0.04% 41,723,024
2013-06-11 2013-06-07 8.239 4,979,481 -91,430 0.04% 41,025,249
2013-06-10 2013-06-06 8.286 5,070,911 -265,319 0.04% 42,015,906
2013-06-07 2013-06-05 8.403 5,336,230 -198,241 0.04% 44,838,747
2013-06-06 2013-06-04 8.450 5,534,471 -157,653 0.04% 46,763,585
2013-06-05 2013-06-03 8.473 5,692,124 -325,132 0.04% 48,228,905
2013-06-04 2013-05-31 8.520 6,017,256 +294,798 0.05% 51,265,400
2013-06-03 2013-05-30 8.543 5,722,458 -2,656,173 0.04% 48,887,740
2013-05-31 2013-05-29 8.590 8,378,631 -174,315 0.06% 71,972,006
2013-05-30 2013-05-28 8.707 8,552,946 +78,185 0.07% 74,470,308
2013-05-29 2013-05-27 8.543 8,474,761 +440,915 0.06% 72,401,040
2013-05-28 2013-05-24 8.543 8,033,846 +567,807 0.06% 68,634,243
2013-05-27 2013-05-23 8.590 7,466,039 +540,036 0.06% 64,132,888
2013-05-24 2013-05-22 8.801 6,926,003 -366,148 0.05% 60,952,988
2013-05-23 2013-05-21 8.754 7,292,151 -3,845 0.06% 63,833,952
2013-05-22 2013-05-20 8.824 7,295,996 +585,751 0.06% 64,379,918
2013-05-21 2013-05-16 8.777 6,710,245 +635,311 0.05% 58,897,129
2013-05-20 2013-05-15 8.871 6,074,934 +23,499 0.05% 53,889,637
2013-05-16 2013-05-14 8.801 6,051,435 +196,532 0.05% 53,256,264
2013-05-15 2013-05-13 8.894 5,854,903 +1,980,274 0.04% 52,074,820
2013-05-14 2013-05-10 9.058 3,874,629 -155,517 0.03% 35,096,642
2013-05-13 2013-05-09 8.964 4,030,146 +1,341,117 0.03% 36,128,009
2013-05-10 2013-05-08 8.988 2,689,029 -900,629 0.02% 24,168,583
2013-05-09 2013-05-07 8.871 3,589,658 -866,877 0.03% 31,843,204
2013-05-08 2013-05-06 8.801 4,456,535 -297,789 0.03% 39,220,186
2013-05-07 2013-05-03 8.707 4,754,324 -838,679 0.04% 41,395,792
2013-05-06 2013-05-02 8.660 5,593,003 -1,047,601 0.04% 48,436,333
2013-05-03 2013-04-30 8.684 6,640,604 -279,418 0.05% 57,664,160
2013-05-02 2013-04-29 8.520 6,920,022 -1,326,591 0.05% 58,956,723
2013-04-30 2013-04-26 8.637 8,246,613 -1,917,469 0.06% 71,224,017
2013-04-29 2013-04-25 8.496 10,164,082 +1,321,464 0.08% 86,357,342
2013-04-26 2013-04-24 8.332 8,842,618 -1,952,075 0.07% 73,680,971
2013-04-25 2013-04-23 8.075 10,794,693 +1,754,689 0.08% 87,167,356
2013-04-24 2013-04-22 8.262 9,040,004 -30,334 0.07% 74,690,920
2013-04-23 2013-04-19 8.262 9,070,338 -478,940 0.07% 74,941,548
2013-04-22 2013-04-18 7.958 9,549,278 +235,411 0.07% 75,993,060
2013-04-19 2013-04-17 7.958 9,313,867 +491,757 0.07% 74,119,662
2013-04-18 2013-04-16 8.145 8,822,110 -356,321 0.07% 71,858,177
2013-04-17 2013-04-15 8.122 9,178,431 +207,213 0.07% 74,545,667
2013-04-16 2013-04-12 8.239 8,971,218 +61,950 0.07% 73,912,613
2013-04-15 2013-04-11 8.262 8,909,268 -213,621 0.07% 73,610,744
2013-04-12 2013-04-10 8.192 9,122,889 +238,829 0.07% 74,735,151
2013-04-11 2013-04-09 8.286 8,884,060 +399,473 0.07% 73,610,408
2013-04-10 2013-04-08 8.239 8,484,587 -531,064 0.06% 69,903,328
2013-04-09 2013-04-05 8.215 9,015,651 +453,732 0.07% 74,067,671
2013-04-08 2013-04-03 8.426 8,561,919 +395,201 0.07% 72,143,648
2013-04-05 2013-04-02 8.543 8,166,718 +1,312,492 0.06% 69,769,387
2013-04-03 2013-03-28 8.707 6,854,226 +62,805 0.05% 59,679,591
2013-04-02 2013-03-27 8.894 6,791,421 -892,085 0.05% 60,404,422
2013-03-28 2013-03-26 8.847 7,683,506 -44,006 0.06% 67,979,148
2013-03-27 2013-03-25 8.918 7,727,512 -83,740 0.06% 68,911,094
2013-03-26 2013-03-22 8.824 7,811,252 +504,575 0.06% 68,926,540
2013-03-25 2013-03-21 8.918 7,306,677 -690,426 0.06% 65,158,243
2013-03-22 2013-03-20 8.871 7,997,103 +13,245 0.06% 70,940,849
2013-03-21 2013-03-19 8.684 7,983,858 -234,557 0.06% 69,328,403
2013-03-20 2013-03-18 8.707 8,218,415 +739,132 0.06% 71,557,554
2013-03-19 2013-03-15 8.894 7,479,283 +679,317 0.06% 66,522,421
2013-03-18 2013-03-14 8.964 6,799,966 +383,665 0.05% 60,957,900
2013-03-15 2013-03-13 8.941 6,416,301 +538,326 0.05% 57,368,378
2013-03-14 2013-03-12 9.128 5,877,975 -954,034 0.04% 53,655,818
2013-03-13 2013-03-11 9.292 6,832,009 +385,373 0.05% 63,483,873
2013-03-12 2013-03-08 9.339 6,446,636 +660,092 0.05% 60,204,718
2013-03-11 2013-03-07 9.199 5,786,544 +137,999 0.04% 53,227,527
2013-03-08 2013-03-06 9.316 5,648,545 -843,806 0.04% 52,619,188
2013-03-07 2013-03-05 9.105 6,492,351 +12,390 0.05% 59,112,057
2013-03-06 2013-03-04 9.058 6,479,961 +1,617,544 0.05% 58,695,910
2013-03-05 2013-03-01 9.292 4,862,417 -104,674 0.04% 45,182,181
2013-03-04 2013-02-28 9.362 4,967,091 -572,079 0.04% 46,503,602
2013-03-01 2013-02-27 9.152 5,539,170 +798,945 0.04% 50,692,759
2013-02-28 2013-02-26 9.152 4,740,225 +1,019,403 0.04% 43,381,063
2013-02-27 2013-02-25 9.362 3,720,822 -19,226 0.03% 34,835,606
2013-02-26 2013-02-22 9.362 3,740,048 +915,156 0.03% 35,015,606
2013-02-25 2013-02-21 9.503 2,824,892 +1,203,972 0.02% 26,844,317
2013-02-22 2013-02-20 9.807 1,620,920 -1,523,123 0.01% 15,896,448
2013-02-21 2013-02-19 9.620 3,144,043 +186,278 0.02% 30,245,083
2013-02-20 2013-02-18 9.807 2,957,765 +651,119 0.02% 29,006,957
2013-02-19 2013-02-15 9.901 2,306,646 -1,039,910 0.02% 22,837,355
2013-02-18 2013-02-14 9.924 3,346,556 -1,050,165 0.03% 33,211,496
2013-02-15 2013-02-08 9.596 4,396,721 +64,086 0.03% 42,192,693
2013-02-14 2013-02-07 9.573 4,332,635 +823,299 0.03% 41,476,289
2013-02-08 2013-02-06 9.877 3,509,336 -265,319 0.03% 34,662,660
2013-02-07 2013-02-05 9.854 3,774,655 -59,386 0.03% 37,194,938
2013-02-06 2013-02-04 10.252 3,834,041 -130,310 0.03% 39,305,683
2013-02-05 2013-02-01 10.182 3,964,351 -128,173 0.03% 40,363,223
2013-02-04 2013-01-31 9.877 4,092,524 -717,769 0.03% 40,422,965
2013-02-01 2013-01-30 9.830 4,810,293 +2,445,115 0.04% 47,287,385
2013-01-31 2013-01-29 9.737 2,365,178 +28,625 0.02% 23,029,348
2013-01-30 2013-01-28 9.854 2,336,553 -173,461 0.02% 23,024,076
2013-01-29 2013-01-25 9.877 2,510,014 -561,825 0.02% 24,792,086
2013-01-28 2013-01-24 9.854 3,071,839 +560,116 0.02% 30,269,485
2013-01-25 2013-01-23 9.737 2,511,723 -726,314 0.02% 24,456,232
2013-01-24 2013-01-22 9.667 3,238,037 -427,243 0.02% 31,300,865
2013-01-23 2013-01-21 9.503 3,665,280 +192,259 0.03% 34,830,337
2013-01-22 2013-01-18 9.386 3,473,021 -730,159 0.03% 32,596,897
2013-01-21 2013-01-17 9.175 4,203,180 +166,198 0.03% 38,564,574
2013-01-18 2013-01-16 9.245 4,036,982 +795,955 0.03% 37,323,159
2013-01-17 2013-01-15 9.433 3,241,027 +320,432 0.02% 30,571,178
2013-01-16 2013-01-14 9.409 2,920,595 -53,405 0.02% 27,480,325
2013-01-15 2013-01-11 9.292 2,974,000 -802,363 0.02% 27,634,776
2013-01-14 2013-01-10 9.339 3,776,363 +114,074 0.03% 35,267,211
2013-01-11 2013-01-09 9.245 3,662,289 -407,591 0.03% 33,859,005
2013-01-10 2013-01-08 9.035 4,069,880 -942,499 0.03% 36,769,980
2013-01-09 2013-01-07 9.222 5,012,379 -138,854 0.04% 46,223,689
2013-01-08 2013-01-04 9.245 5,151,233 +514,401 0.04% 47,624,757
2013-01-07 2013-01-03 9.269 4,636,832 +180,724 0.04% 42,977,488
2013-01-04 2013-01-02 9.222 4,456,108 +252,074 0.03% 41,093,810
2013-01-03 2012-12-31 8.964 4,204,034 -1,265,068 0.03% 37,686,818
2013-01-02 2012-12-27 8.964 5,469,102 +85,448 0.04% 49,027,447
2012-12-28 2012-12-24 8.894 5,383,654 +1,068,964 0.04% 47,883,426
2012-12-27 2012-12-20 8.988 4,314,690 -326,842 0.03% 38,779,777
2012-12-21 2012-12-19 8.941 4,641,532 -141,417 0.04% 41,500,105
2012-12-20 2012-12-18 8.801 4,782,949 -365,294 0.04% 42,092,825
2012-12-19 2012-12-17 8.730 5,148,243 +107,666 0.04% 44,946,135
2012-12-18 2012-12-14 8.894 5,040,577 +2,140,490 0.04% 44,832,022
2012-12-17 2012-12-13 8.684 2,900,087 -1,745,717 0.02% 25,183,113
2012-12-14 2012-12-12 8.660 4,645,804 +425,107 0.04% 40,233,433
2012-12-13 2012-12-11 8.262 4,220,697 -3,035,138 0.03% 34,872,522
2012-12-12 2012-12-10 8.239 7,255,835 +2,944,563 0.06% 59,779,812
2012-12-11 2012-12-07 8.098 4,311,272 +481,503 0.03% 34,914,514
2012-12-10 2012-12-06 8.028 3,829,769 -368,711 0.03% 30,746,181
2012-12-07 2012-12-05 8.028 4,198,480 +1,761,952 0.03% 33,706,270
2012-12-06 2012-12-04 7.841 2,436,528 +104,675 0.02% 19,104,721
2012-12-05 2012-12-03 7.818 2,331,853 -232,421 0.02% 18,229,389
2012-12-04 2012-11-30 7.958 2,564,274 +1,364,616 0.02% 20,406,467
2012-12-03 2012-11-29 7.888 1,199,658 +428,953 0.01% 9,462,629
2012-11-30 2012-11-28 7.841 770,705 +8,118 0.01% 6,043,068
2012-11-29 2012-11-27 7.958 762,587 +53,405 0.01% 6,068,660
2012-11-28 2012-11-26 7.911 709,182 -1,001,886 0.01% 5,610,465
2012-11-27 2012-11-23 7.935 1,711,068 -244,811 0.01% 13,576,613
2012-11-26 2012-11-22 7.841 1,955,879 +568,234 0.01% 15,335,971
2012-11-23 2012-11-21 7.841 1,387,645 +111,511 0.01% 10,880,470
2012-11-22 2012-11-20 7.701 1,276,134 -224,303 0.01% 9,826,903
2012-11-21 2012-11-19 7.724 1,500,437 +369,993 0.01% 11,589,273
2012-11-20 2012-11-16 7.724 1,130,444 -228,575 0.01% 8,731,472
2012-11-19 2012-11-15 7.701 1,359,019 -18,799 0.01% 10,465,161
2012-11-16 2012-11-14 7.888 1,377,818 +68,786 0.01% 10,867,915
2012-11-15 2012-11-13 7.654 1,309,032 +79,467 0.01% 10,018,957
2012-11-14 2012-11-12 7.794 1,229,565 +164,916 0.01% 9,583,413
2012-11-13 2012-11-09 7.794 1,064,649 -226,866 0.01% 8,298,033
2012-11-12 2012-11-08 7.911 1,291,515 -1,475,699 0.01% 10,217,406
2012-11-09 2012-11-07 8.052 2,767,214 +889,948 0.02% 22,280,538
2012-11-08 2012-11-06 8.098 1,877,266 -108,093 0.01% 15,202,898
2012-11-07 2012-11-05 7.981 1,985,359 -54,259 0.02% 15,845,936
2012-11-06 2012-11-02 8.098 2,039,618 -296,935 0.02% 16,517,694
2012-11-05 2012-11-01 7.958 2,336,553 +129,882 0.02% 18,594,266
2012-11-02 2012-10-31 7.864 2,206,671 +680,172 0.02% 17,354,070
2012-11-01 2012-10-30 7.747 1,526,499 -716,487 0.01% 11,826,303
2012-10-31 2012-10-29 7.818 2,242,986 -639,584 0.02% 17,534,666
2012-10-30 2012-10-26 7.583 2,882,570 -172,606 0.02% 21,859,960
2012-10-29 2012-10-25 7.701 3,055,176 -149,963 0.02% 23,526,462
2012-10-26 2012-10-24 7.818 3,205,139 -29,480 0.02% 25,056,351
2012-10-25 2012-10-22 7.841 3,234,619 +408,445 0.02% 25,362,521
2012-10-24 2012-10-19 7.701 2,826,174 -473,386 0.02% 21,763,026
2012-10-22 2012-10-18 7.701 3,299,560 +591,733 0.03% 25,408,347
2012-10-19 2012-10-17 7.583 2,707,827 -663,937 0.02% 20,534,797
2012-10-18 2012-10-16 7.443 3,371,764 -366,575 0.03% 25,096,246
2012-10-17 2012-10-15 7.537 3,738,339 +72,204 0.03% 28,174,683
2012-10-16 2012-10-12 7.537 3,666,135 +692,135 0.03% 27,630,504
2012-10-15 2012-10-11 7.443 2,974,000 -183,288 0.02% 22,135,665
2012-10-12 2012-10-10 7.256 3,157,288 +2,991 0.02% 22,908,696
2012-10-11 2012-10-09 7.186 3,154,297 -128,173 0.02% 22,665,507
2012-10-10 2012-10-08 7.139 3,282,470 -208,068 0.02% 23,432,849
2012-10-09 2012-10-05 7.232 3,490,538 -446,042 0.03% 25,244,997
2012-10-08 2012-10-04 7.139 3,936,580 -42,297 0.03% 28,102,399
2012-10-05 2012-10-03 7.139 3,978,877 -1,590,628 0.03% 28,404,349
2012-10-04 2012-09-28 7.069 5,569,505 -255,491 0.04% 39,368,423
2012-10-03 2012-09-27 7.069 5,824,996 -2,781,783 0.04% 41,174,379
2012-09-28 2012-09-26 6.905 8,606,779 +508,847 0.07% 59,427,457
2012-09-27 2012-09-25 6.998 8,097,932 +696,407 0.06% 56,672,164
2012-09-26 2012-09-24 7.069 7,401,525 +652,401 0.06% 52,318,181
2012-09-25 2012-09-21 7.092 6,749,124 +804,072 0.05% 47,864,609
2012-09-24 2012-09-20 7.045 5,945,052 -1,848,683 0.05% 41,883,854
2012-09-21 2012-09-19 6.975 7,793,735 +1,955,921 0.06% 54,360,868
2012-09-20 2012-09-18 6.835 5,837,814 +45,288 0.04% 39,898,593
2012-09-19 2012-09-17 6.928 5,792,526 -6,408 0.04% 40,131,388
2012-09-18 2012-09-14 6.858 5,798,934 -186,706 0.04% 39,768,597
2012-09-17 2012-09-13 6.507 5,985,640 +428,953 0.05% 38,947,525
2012-09-14 2012-09-12 6.600 5,556,687 +405,454 0.04% 36,676,638
2012-09-13 2012-09-11 6.530 5,151,233 -23,071 0.04% 33,638,752
2012-09-12 2012-09-10 6.600 5,174,304 +64,086 0.04% 34,152,738
2012-09-11 2012-09-07 6.647 5,110,218 +352,903 0.04% 33,968,960
2012-09-10 2012-09-06 6.437 4,757,315 +258,483 0.04% 30,620,980
2012-09-07 2012-09-05 6.460 4,498,832 +390,500 0.03% 29,062,525
2012-09-06 2012-09-04 6.577 4,108,332 +158,080 0.03% 27,020,684
2012-09-05 2012-09-03 6.694 3,950,252 +75,623 0.03% 26,443,279
2012-09-04 2012-08-31 6.694 3,874,629 +230,711 0.03% 25,937,054
2012-09-03 2012-08-30 6.764 3,643,918 +333,250 0.03% 24,648,524
2012-08-31 2012-08-29 6.952 3,310,668 +170,897 0.03% 23,014,236
2012-08-30 2012-08-28 7.022 3,139,771 +153,808 0.02% 22,046,706
2012-08-29 2012-08-27 7.069 2,985,963 +273,863 0.02% 21,106,482
2012-08-28 2012-08-24 7.186 2,712,100 +164,062 0.02% 19,488,058
2012-08-27 2012-08-23 7.256 2,548,038 -106,811 0.02% 18,488,091
2012-08-24 2012-08-22 7.162 2,654,849 +106,811 0.02% 19,014,536
2012-08-23 2012-08-21 7.232 2,548,038 -78,613 0.02% 18,428,452
2012-08-22 2012-08-20 7.232 2,626,651 +160,216 0.02% 18,997,014
2012-08-21 2012-08-17 7.303 2,466,435 +521,237 0.02% 18,011,453
2012-08-20 2012-08-16 7.303 1,945,198 -665,218 0.01% 14,205,054
2012-08-17 2012-08-15 7.373 2,610,416 +126,037 0.02% 19,246,189
2012-08-16 2012-08-14 7.443 2,484,379 -115,783 0.02% 18,491,385
2012-08-15 2012-08-13 7.349 2,600,162 +83,313 0.02% 19,109,729
2012-08-14 2012-08-10 7.443 2,516,849 +967,279 0.02% 18,733,062
2012-08-13 2012-08-09 7.560 1,549,570 +79,040 0.01% 11,714,890
2012-08-10 2012-08-08 7.490 1,470,530 -493,894 0.01% 11,014,083
2012-08-09 2012-08-07 7.466 1,964,424 -534,054 0.01% 14,667,307
2012-08-08 2012-08-06 7.466 2,498,478 -106,811 0.02% 18,654,804
2012-08-07 2012-08-03 7.349 2,605,289 -105,956 0.02% 19,147,410
2012-08-06 2012-08-02 7.373 2,711,245 -4,273 0.02% 19,989,586
2012-08-03 2012-08-01 7.420 2,715,518 +213,195 0.02% 20,148,208
2012-08-02 2012-07-31 7.396 2,502,323 -267,027 0.02% 18,507,806
2012-08-01 2012-07-30 7.326 2,769,350 -944,209 0.02% 20,288,347
2012-07-31 2012-07-27 7.186 3,713,559 -640,865 0.03% 26,684,138
2012-07-30 2012-07-26 6.998 4,354,424 -486,203 0.03% 30,473,784
2012-07-27 2012-07-25 7.022 4,840,627 +668,209 0.04% 33,989,702
2012-07-26 2012-07-24 6.952 4,172,418 +50,842 0.03% 29,004,724
2012-07-25 2012-07-23 6.998 4,121,576 -422,544 0.03% 28,844,232
2012-07-24 2012-07-20 7.162 4,544,120 -190,978 0.03% 32,545,856
2012-07-23 2012-07-19 7.115 4,735,098 -79,895 0.04% 33,692,019
2012-07-20 2012-07-18 6.905 4,814,993 -522,946 0.04% 33,246,211
2012-07-19 2012-07-17 6.928 5,337,939 +11,963 0.04% 36,981,949
2012-07-18 2012-07-16 6.835 5,325,976 -581,906 0.04% 36,400,432
2012-07-17 2012-07-13 6.858 5,907,882 +1,436,821 0.04% 40,515,753
2012-07-16 2012-07-12 6.881 4,471,061 +1,318,046 0.03% 30,766,805
2012-07-13 2012-07-11 7.069 3,153,015 -508,420 0.02% 22,287,300
2012-07-12 2012-07-10 7.115 3,661,435 +632,748 0.03% 26,052,499
2012-07-11 2012-07-09 7.115 3,028,687 +408,445 0.02% 21,550,257
2012-07-10 2012-07-06 7.279 2,620,242 +829,279 0.02% 19,073,319
2012-07-09 2012-07-05 7.466 1,790,963 +159,789 0.01% 13,372,167
2012-07-06 2012-07-04 7.490 1,631,174 -625,911 0.01% 12,217,286
2012-07-05 2012-07-03 7.443 2,257,085 -1,068,109 0.02% 16,799,622
2012-07-04 2012-06-29 7.232 3,325,194 -641,293 0.03% 24,049,162
2012-07-03 2012-06-28 6.975 3,966,487 -1,995,227 0.03% 27,666,026
2012-06-29 2012-06-27 7.069 5,961,714 -29,480 0.05% 42,140,779
2012-06-28 2012-06-26 6.952 5,991,194 -40,161 0.05% 41,648,016
2012-06-27 2012-06-25 6.905 6,031,355 -512,265 0.05% 41,644,858
2012-06-26 2012-06-22 7.022 6,543,620 -181,578 0.05% 45,947,703
2012-06-25 2012-06-21 7.115 6,725,198 +317,441 0.05% 47,852,336
2012-06-22 2012-06-20 7.162 6,407,757 -302,061 0.05% 45,893,580
2012-06-21 2012-06-19 7.139 6,709,818 +810,909 0.05% 47,899,950
2012-06-20 2012-06-18 7.162 5,898,909 -932,246 0.04% 42,249,114
2012-06-19 2012-06-15 7.115 6,831,155 -269,591 0.05% 48,606,260
2012-06-18 2012-06-14 6.835 7,100,746 +908,747 0.05% 48,530,114
2012-06-15 2012-06-13 6.811 6,191,999 +1,318,901 0.05% 42,174,345
2012-06-14 2012-06-12 6.858 4,873,098 +396,482 0.04% 33,419,292
2012-06-13 2012-06-11 7.678 4,476,616 +99,975 0.03% 34,370,637
2012-06-12 2012-06-08 7.505 4,376,641 -1,216,835 0.03% 32,846,709
2012-06-11 2012-06-07 7.801 5,593,476 +375,494 0.04% 43,636,129
2012-06-08 2012-06-06 7.752 5,217,982 -285,570 0.04% 40,449,167
2012-06-07 2012-06-05 7.678 5,503,552 +71,291 0.04% 42,255,264
2012-06-06 2012-06-04 7.628 5,432,261 -598,683 0.04% 41,439,687
2012-06-05 2012-06-01 7.678 6,030,944 -211,848 0.05% 46,304,483
2012-06-04 2012-05-31 7.752 6,242,792 +2,420,657 0.05% 48,393,370
2012-06-01 2012-05-30 7.703 3,822,135 +632,303 0.03% 29,440,011
2012-05-31 2012-05-29 8.023 3,189,832 +151,494 0.03% 25,593,432
2012-05-30 2012-05-28 7.826 3,038,338 +432,607 0.02% 23,777,857
2012-05-29 2012-05-25 7.678 2,605,731 +374,684 0.02% 20,006,325
2012-05-28 2012-05-24 7.801 2,231,047 +347,544 0.02% 17,404,965
2012-05-25 2012-05-23 7.900 1,883,503 -115,848 0.02% 14,879,682
2012-05-24 2012-05-22 7.949 1,999,351 -553,316 0.02% 15,893,600
2012-05-23 2012-05-21 7.900 2,552,667 +740,455 0.02% 20,166,081
2012-05-22 2012-05-18 7.974 1,812,212 -93,165 0.01% 14,450,700
2012-05-21 2012-05-17 8.147 1,905,377 +303,798 0.02% 15,522,877
2012-05-18 2012-05-16 8.073 1,601,579 -273,418 0.01% 12,929,254
2012-05-17 2012-05-15 8.221 1,874,997 +340,253 0.02% 15,414,242
2012-05-16 2012-05-14 8.147 1,534,744 -234,126 0.01% 12,503,375
2012-05-15 2012-05-11 8.246 1,768,870 -141,772 0.01% 14,585,447
2012-05-14 2012-05-10 8.394 1,910,642 +304,607 0.02% 16,037,460
2012-05-11 2012-05-09 8.443 1,606,035 +213,468 0.01% 13,559,962
2012-05-10 2012-05-08 8.542 1,392,567 +32,405 0.01% 11,895,140
2012-05-09 2012-05-07 8.641 1,360,162 -368,607 0.01% 11,752,656
2012-05-08 2012-05-04 8.813 1,728,769 +405,063 0.01% 15,236,406
2012-05-07 2012-05-03 8.789 1,323,706 +471,088 0.01% 11,633,728
2012-05-04 2012-05-02 9.011 852,618 +439,899 0.01% 7,682,892
2012-05-03 2012-04-30 9.110 412,719 +182,278 0.00% 3,759,743
2012-05-02 2012-04-27 8.937 230,441 -117,468 0.00% 2,059,424
2012-04-30 2012-04-26 8.937 347,909 -405,468 0.00% 3,109,221
2012-04-27 2012-04-25 8.813 753,377 -256,810 0.01% 6,639,845
2012-04-26 2012-04-24 8.665 1,010,187 +9,721 0.01% 8,753,591
2012-04-25 2012-04-23 8.641 1,000,466 +373,874 0.01% 8,644,656
2012-04-24 2012-04-20 8.863 626,592 -406 0.01% 5,553,371
2012-04-23 2012-04-19 8.838 626,998 -258,430 0.01% 5,541,490
2012-04-20 2012-04-18 8.739 885,428 -744,506 0.01% 7,738,092
2012-04-19 2012-04-17 8.616 1,629,934 -114,227 0.01% 14,043,417
2012-04-18 2012-04-16 8.690 1,744,161 +1,136,607 0.01% 15,156,768
2012-04-17 2012-04-13 8.789 607,554 -1,012,253 0.00% 5,339,643
2012-04-16 2012-04-12 8.295 1,619,807 -153,924 0.01% 13,436,307
2012-04-13 2012-04-11 8.172 1,773,731 +15,392 0.01% 14,494,162
2012-04-12 2012-04-10 8.122 1,758,339 +189,570 0.01% 14,281,567
2012-04-11 2012-04-05 8.221 1,568,769 +313,519 0.01% 12,896,759
2012-04-10 2012-04-03 8.443 1,255,250 -305,418 0.01% 10,598,239
2012-04-05 2012-04-02 8.246 1,560,668 -40,506 0.01% 12,868,690
2012-04-03 2012-03-30 8.221 1,601,174 -979,848 0.01% 13,163,159
2012-04-02 2012-03-29 8.073 2,581,022 -1,166,581 0.02% 20,836,118
2012-03-30 2012-03-28 8.270 3,747,603 +60,759 0.03% 30,993,865
2012-03-29 2012-03-27 8.443 3,686,844 -101,266 0.03% 31,128,502
2012-03-28 2012-03-26 8.221 3,788,110 +688,608 0.03% 31,141,833
2012-03-27 2012-03-23 8.418 3,099,502 +853,872 0.02% 26,092,978
2012-03-26 2012-03-22 8.690 2,245,630 +709,671 0.02% 19,514,536
2012-03-23 2012-03-21 8.789 1,535,959 +232,911 0.01% 13,499,167
2012-03-22 2012-03-20 8.789 1,303,048 +972,152 0.01% 11,452,169
2012-03-21 2012-03-19 8.937 330,896 +255,189 0.00% 2,957,178
2012-03-20 2012-03-16 9.134 75,707 -300,556 0.00% 691,537
2012-03-19 2012-03-15 9.184 376,263 -218,329 0.00% 3,455,507
2012-03-16 2012-03-14 9.208 594,592 +489,316 0.00% 5,475,266
2012-03-15 2012-03-13 9.233 105,276 -200,101 0.00% 972,027
2012-03-14 2012-03-12 9.184 305,377 +148,658 0.00% 2,804,508
2012-03-13 2012-03-09 9.258 156,719 -202,532 0.00% 1,450,876
2012-03-12 2012-03-08 9.159 359,251 -122,329 0.00% 3,290,404
2012-03-09 2012-03-07 8.937 481,580 -677,670 0.00% 4,303,823
2012-03-08 2012-03-06 9.011 1,159,250 -104,102 0.01% 10,445,935
2012-03-07 2012-03-05 9.184 1,263,352 -321,620 0.01% 11,602,315
2012-03-06 2012-03-02 9.307 1,584,972 +1,077,873 0.01% 14,751,640
2012-03-05 2012-03-01 9.283 507,099 -110,177 0.00% 4,707,149
2012-03-02 2012-02-29 9.529 617,276 -238,177 0.00% 5,882,258
2012-03-01 2012-02-28 9.381 855,453 +855,088 0.01% 8,025,223
2012-02-29 2012-02-27 9.085 365 -528,202 0.00% 3,316
2012-02-28 2012-02-24 9.159 528,567 -166,481 0.00% 4,841,181
2012-02-27 2012-02-23 9.258 695,048 -140,152 0.01% 6,434,628
2012-02-24 2012-02-22 9.406 835,200 -447,190 0.01% 7,855,843
2012-02-23 2012-02-21 9.307 1,282,390 +369,013 0.01% 11,935,451
2012-02-22 2012-02-20 9.307 913,377 +38,076 0.01% 8,500,976
2012-02-21 2012-02-17 9.307 875,301 -243,038 0.01% 8,146,595
2012-02-20 2012-02-16 9.258 1,118,339 +262,481 0.01% 10,353,379
2012-02-17 2012-02-15 9.332 855,858 +157,569 0.01% 7,986,764
2012-02-16 2012-02-14 9.184 698,289 -288,810 0.01% 6,412,915
2012-02-15 2012-02-13 9.134 987,099 +73,317 0.01% 9,016,537
2012-02-14 2012-02-10 9.233 913,782 +390,481 0.01% 8,437,068
2012-02-13 2012-02-09 9.554 523,301 +344,303 0.00% 4,999,653
2012-02-10 2012-02-08 9.628 178,998 -477,569 0.00% 1,723,416
2012-02-09 2012-02-07 9.480 656,567 -407,899 0.01% 6,224,259
2012-02-08 2012-02-06 9.480 1,064,466 +227,241 0.01% 10,091,143
2012-02-07 2012-02-03 9.678 837,225 -550,076 0.01% 8,102,249
2012-02-06 2012-02-02 9.628 1,387,301 +1,042,227 0.01% 13,357,115
2012-02-03 2012-02-01 9.381 345,074 -204,556 0.00% 3,237,227
2012-02-02 2012-01-31 9.455 549,630 -416,000 0.00% 5,196,926
2012-02-01 2012-01-30 9.258 965,630 -44,962 0.01% 8,939,626
2012-01-31 2012-01-27 9.603 1,010,592 +307,038 0.01% 9,705,163
2012-01-30 2012-01-26 9.554 703,554 -1,271,898 0.01% 6,721,803
2012-01-27 2012-01-20 9.283 1,975,452 +263,291 0.02% 18,337,143
2012-01-26 2012-01-19 9.332 1,712,161 -9,317 0.01% 15,977,681
2012-01-20 2012-01-18 9.159 1,721,478 +451,240 0.01% 15,767,133
2012-01-19 2012-01-17 9.307 1,270,238 +200,507 0.01% 11,822,350
2012-01-18 2012-01-16 8.888 1,069,731 +202,531 0.01% 9,507,240
2012-01-17 2012-01-13 8.962 867,200 +493,772 0.01% 7,771,471
2012-01-16 2012-01-12 8.789 373,428 -405,063 0.00% 3,281,967
2012-01-13 2012-01-11 8.715 778,491 +676,860 0.01% 6,784,310
2012-01-12 2012-01-10 8.493 101,631 -780,151 0.00% 863,102
2012-01-11 2012-01-09 8.369 881,782 +57,924 0.01% 7,379,693
2012-01-10 2012-01-06 8.196 823,858 +514,430 0.01% 6,752,550
2012-01-09 2012-01-05 8.394 309,428 +258,025 0.00% 2,597,263
2012-01-06 2012-01-04 8.295 51,403 -202,531 0.00% 426,388
2012-01-05 2012-01-03 8.443 253,934 -850,633 0.00% 2,143,998
2012-01-04 2011-12-30 8.246 1,104,567 +425,721 0.01% 9,107,850
2012-01-03 2011-12-29 8.246 678,846 -6,563,642 0.01% 5,597,513
2011-12-30 2011-12-28 8.147 7,242,488 +111,798 0.06% 59,003,677
2011-12-29 2011-12-23 8.344 7,130,690 +110,987 0.06% 59,501,185
2011-12-28 2011-12-22 8.196 7,019,703 -180,253 0.06% 57,535,273
2011-12-23 2011-12-21 8.196 7,199,956 -425,316 0.06% 59,012,672
2011-12-22 2011-12-20 7.875 7,625,272 -87,494 0.06% 60,051,433
2011-12-21 2011-12-19 7.900 7,712,766 +242,633 0.06% 60,930,885
2011-12-20 2011-12-16 8.098 7,470,133 +182,278 0.06% 60,489,436
2011-12-19 2011-12-15 8.023 7,287,855 -142,987 0.06% 58,473,682
2011-12-16 2011-12-14 8.147 7,430,842 +74,532 0.06% 60,538,175
2011-12-15 2011-12-13 8.221 7,356,310 +330,126 0.06% 60,475,798
2011-12-14 2011-12-12 8.394 7,026,184 -624,607 0.06% 58,976,065
2011-12-13 2011-12-09 8.344 7,650,791 +89,519 0.06% 63,841,105
2011-12-12 2011-12-08 8.665 7,561,272 -101,671 0.06% 65,520,821
2011-12-09 2011-12-07 8.690 7,662,943 -314,329 0.06% 66,591,012
2011-12-08 2011-12-06 8.418 7,977,272 +485,266 0.06% 67,156,203
2011-12-07 2011-12-05 8.567 7,492,006 -288,405 0.06% 64,180,773
2011-12-06 2011-12-02 8.567 7,780,411 -16,203 0.06% 66,651,414
2011-12-05 2011-12-01 8.394 7,796,614 -911,392 0.06% 65,442,865
2011-12-02 2011-11-30 7.703 8,708,006 +522,127 0.07% 67,073,454
2011-12-01 2011-11-29 7.925 8,185,879 +894,784 0.07% 64,870,569
2011-11-30 2011-11-28 7.851 7,291,095 -397,367 0.06% 57,239,685
2011-11-29 2011-11-25 7.579 7,688,462 +423,696 0.06% 58,271,367
2011-11-28 2011-11-24 7.801 7,264,766 +1,016,708 0.06% 56,674,287
2011-11-25 2011-11-23 7.604 6,248,058 +748,557 0.05% 47,508,698
2011-11-24 2011-11-22 7.925 5,499,501 +1,710,986 0.04% 43,581,851
2011-11-23 2011-11-21 7.900 3,788,515 +1,812,657 0.03% 29,929,285
2011-11-22 2011-11-18 8.320 1,975,858 -219,139 0.02% 16,438,530
2011-11-21 2011-11-17 8.567 2,194,997 +24,304 0.02% 18,803,589
2011-11-18 2011-11-16 8.715 2,170,693 +892,759 0.02% 18,916,922
2011-11-17 2011-11-15 8.863 1,277,934 +790,278 0.01% 11,326,096
2011-11-16 2011-11-14 8.986 487,656 -1,412,860 0.00% 4,382,201
2011-11-15 2011-11-11 8.739 1,900,516 -1,079,088 0.02% 16,609,331
2011-11-14 2011-11-10 8.443 2,979,604 +336,203 0.02% 25,157,183
2011-11-11 2011-11-09 9.060 2,643,401 -567,089 0.02% 23,950,052
2011-11-10 2011-11-08 8.888 3,210,490 -232,506 0.03% 28,533,246
2011-11-09 2011-11-07 8.863 3,442,996 -1,388,151 0.03% 30,514,645
2011-11-08 2011-11-04 8.888 4,831,147 -339,038 0.04% 42,936,843
2011-11-07 2011-11-03 8.665 5,170,185 -1,481,315 0.04% 44,801,294
2011-11-04 2011-11-02 8.764 6,651,500 +1,565,568 0.05% 58,294,194
2011-11-03 2011-11-01 8.567 5,085,932 -35,645 0.04% 43,568,979
2011-11-02 2011-10-31 8.764 5,121,577 +1,574,075 0.04% 44,885,846
2011-11-01 2011-10-28 8.888 3,547,502 -1,167,392 0.03% 31,528,442
2011-10-31 2011-10-27 8.764 4,714,894 -1,043,037 0.04% 41,321,649
2011-10-28 2011-10-26 8.221 5,757,931 -1,251,240 0.05% 47,335,617
2011-10-27 2011-10-25 7.900 7,009,171 -466,228 0.06% 55,372,482
2011-10-26 2011-10-24 7.579 7,475,399 -130,025 0.06% 56,656,548
2011-10-25 2011-10-21 7.011 7,605,424 -91,544 0.06% 53,323,559
2011-10-24 2011-10-20 7.011 7,696,968 +529,417 0.06% 53,965,397
2011-10-21 2011-10-19 7.110 7,167,551 -92,354 0.06% 50,961,316
2011-10-20 2011-10-18 6.937 7,259,905 +947,037 0.06% 50,363,350
2011-10-19 2011-10-17 7.530 6,312,868 +1,206,683 0.05% 47,533,950
2011-10-18 2011-10-14 7.456 5,106,185 +176,608 0.04% 38,069,822
2011-10-17 2011-10-13 7.875 4,929,577 -1,333,873 0.04% 38,821,981
2011-10-14 2011-10-12 7.554 6,263,450 -594,228 0.05% 47,316,476
2011-10-13 2011-10-11 7.382 6,857,678 -968,505 0.06% 50,620,407
2011-10-12 2011-10-10 6.542 7,826,183 -73,722 0.06% 51,200,385
2011-10-11 2011-10-07 6.419 7,899,905 -159,190 0.06% 50,707,544
2011-10-10 2011-10-06 6.024 8,059,095 -209,012 0.06% 48,546,001
2011-10-07 2011-10-04 5.653 8,268,107 -618,548 0.07% 46,743,252
2011-10-06 2011-10-03 5.851 8,886,655 -7,291 0.07% 51,995,292
2011-10-04 2011-09-30 6.369 8,893,946 -8,819,033 0.07% 56,648,909
2011-10-03 2011-09-28 6.962 17,712,979 +230,481 0.14% 123,315,614
2011-09-30 2011-09-27 7.085 17,482,498 +417,620 0.14% 123,869,031
2011-09-28 2011-09-26 6.518 17,064,878 -125,570 0.14% 111,220,404
2011-09-27 2011-09-23 6.888 17,190,448 +656,203 0.14% 118,404,649
2011-09-26 2011-09-22 7.110 16,534,245 +235,746 0.13% 117,558,548
2011-09-23 2011-09-21 7.703 16,298,499 +407,089 0.13% 125,539,259
2011-09-22 2011-09-20 7.925 15,891,410 +941,771 0.13% 125,934,528
2011-09-21 2011-09-19 7.826 14,949,639 +810 0.12% 116,995,006
2011-09-20 2011-09-16 8.098 14,948,829 -319,189 0.12% 121,048,210
2011-09-19 2011-09-15 7.653 15,268,018 +138,936 0.12% 116,848,115
2011-09-16 2011-09-14 7.826 15,129,082 -174,987 0.12% 118,399,316
2011-09-15 2011-09-12 7.999 15,304,069 -930,835 0.12% 122,413,490
2011-09-14 2011-09-09 8.493 16,234,904 -45,772 0.13% 137,874,999
2011-09-12 2011-09-08 8.739 16,280,676 +14,582 0.13% 142,283,012
2011-09-09 2011-09-07 8.789 16,266,094 +99,908 0.13% 142,958,713
2011-09-08 2011-09-06 8.641 16,166,186 +926,785 0.13% 139,686,029
2011-09-07 2011-09-05 8.641 15,239,401 -405,063 0.12% 131,678,023
2011-09-06 2011-09-02 8.888 15,644,464 +483,240 0.13% 139,040,251
2011-09-05 2011-09-01 9.036 15,161,224 +2,284,150 0.12% 136,991,211
2011-09-02 2011-08-31 9.258 12,877,074 -1,818,733 0.10% 119,213,603
2011-09-01 2011-08-30 9.184 14,695,807 -4,618,529 0.12% 134,962,693
2011-08-31 2011-08-29 9.184 19,314,336 +342,279 0.16% 177,378,132
2011-08-30 2011-08-26 9.258 18,972,057 +1,221,670 0.15% 175,639,844
2011-08-29 2011-08-25 9.455 17,750,387 +508,354 0.14% 167,835,550
2011-08-26 2011-08-24 9.431 17,242,033 +1,286,480 0.14% 162,603,238
2011-08-25 2011-08-23 9.579 15,955,553 -1,499,948 0.13% 152,834,339
2011-08-24 2011-08-22 9.110 17,455,501 +217,519 0.14% 159,014,248
2011-08-23 2011-08-19 9.036 17,237,982 +188,759 0.14% 155,756,028
2011-08-22 2011-08-18 9.258 17,049,223 +324,860 0.14% 157,838,598
2011-08-19 2011-08-17 9.406 16,724,363 +735,595 0.13% 157,308,401
2011-08-18 2011-08-16 9.505 15,988,768 -913,822 0.13% 151,968,328
2011-08-17 2011-08-15 9.653 16,902,590 -745,782 0.14% 163,157,623
2011-08-16 2011-08-12 9.381 17,648,372 -1,107,443 0.14% 165,563,882
2011-08-15 2011-08-11 9.406 18,755,815 +809,316 0.15% 176,416,122
2011-08-12 2011-08-10 9.431 17,946,499 -1,589,467 0.14% 169,246,797
2011-08-11 2011-08-09 9.283 19,535,966 -70,076 0.16% 181,342,706
2011-08-10 2011-08-08 9.554 19,606,042 -324,455 0.16% 187,317,455
2011-08-09 2011-08-05 9.727 19,930,497 +1,596,758 0.16% 193,861,561
2011-08-08 2011-08-04 9.974 18,333,739 +1,421,366 0.15% 182,856,231
2011-08-05 2011-08-03 10.122 16,912,373 -238,987 0.14% 171,185,021
2011-08-04 2011-08-02 10.295 17,151,360 +2,483,847 0.14% 176,567,990
2011-08-03 2011-08-01 10.517 14,667,513 -2,049,619 0.12% 154,256,487
2011-08-02 2011-07-29 10.443 16,717,132 -583,696 0.13% 174,573,972
2011-08-01 2011-07-28 10.468 17,300,828 -1,120,810 0.14% 181,096,518
2011-07-29 2011-07-27 10.344 18,421,638 -3,053,770 0.15% 190,554,681
2011-07-28 2011-07-26 10.319 21,475,408 -326,076 0.17% 221,612,912
2011-07-27 2011-07-25 10.122 21,801,484 -195,645 0.18% 220,672,019
2011-07-26 2011-07-22 10.122 21,997,129 -1,047,088 0.18% 222,652,314
2011-07-25 2011-07-21 9.949 23,044,217 +2,511,391 0.19% 229,268,483
2011-07-22 2011-07-20 10.147 20,532,826 -1,622,683 0.16% 208,337,719
2011-07-21 2011-07-19 10.048 22,155,509 +1,226,126 0.18% 222,614,524
2011-07-20 2011-07-18 10.023 20,929,383 +324,456 0.17% 209,777,939
2011-07-19 2011-07-15 9.752 20,604,927 -349,165 0.17% 200,930,346
2011-07-18 2011-07-14 9.776 20,954,092 +293,671 0.17% 204,852,556
2011-07-15 2011-07-13 9.801 20,660,421 +3,177,720 0.17% 202,491,608
2011-07-14 2011-07-12 9.431 17,482,701 +1,380,860 0.14% 164,872,889
2011-07-13 2011-07-11 9.752 16,101,841 -826,734 0.13% 157,018,196
2011-07-12 2011-07-08 9.949 16,928,575 -1,465,113 0.14% 168,423,545
2011-07-11 2011-07-07 9.826 18,393,688 +1,321,316 0.15% 180,729,581
2011-07-08 2011-07-06 9.826 17,072,372 +3,281,010 0.14% 167,746,819
2011-07-07 2011-07-05 10.319 13,791,362 -927,594 0.11% 142,318,316
2011-07-06 2011-07-04 10.319 14,718,956 -1,015,088 0.12% 151,890,511
2011-07-05 2011-06-30 10.097 15,734,044 -945,012 0.13% 158,869,681
2011-07-04 2011-06-29 9.875 16,679,056 -6,310,478 0.13% 164,705,770
2011-06-30 2011-06-28 9.998 22,989,534 +14,583 0.18% 229,859,547
2011-06-29 2011-06-27 10.023 22,974,951 +595,037 0.18% 230,280,934
2011-06-28 2011-06-24 9.875 22,379,914 -1,188,455 0.18% 221,001,774
2011-06-27 2011-06-23 9.307 23,568,369 +1,585,012 0.19% 219,355,352
2011-06-24 2011-06-22 9.505 21,983,357 +439,088 0.18% 208,945,055
2011-06-23 2011-06-21 9.727 21,544,269 +1,741,771 0.17% 209,558,528
2011-06-22 2011-06-20 9.850 19,802,498 -465,012 0.16% 195,060,902
2011-06-21 2011-06-17 9.924 20,267,510 +291,240 0.16% 201,142,482
2011-06-20 2011-06-16 9.924 19,976,270 +1,704,101 0.16% 198,252,105
2011-06-17 2011-06-15 10.171 18,272,169 +1,591,898 0.15% 185,850,903
2011-06-16 2011-06-14 10.319 16,680,271 -672,405 0.13% 172,130,068
2011-06-15 2011-06-13 10.221 17,352,676 -483,645 0.14% 177,355,293
2011-06-14 2011-06-10 10.073 17,836,321 +1,629,568 0.14% 179,656,443
2011-06-13 2011-06-09 10.097 16,206,753 +3,915,745 0.13% 163,642,715
2011-06-10 2011-06-08 10.655 12,291,008 +807,291 0.10% 130,957,361
2011-06-09 2011-06-07 10.905 11,483,717 +759,148 0.09% 125,234,856
2011-06-08 2011-06-03 10.930 10,724,569 +3,575,196 0.09% 117,224,886
2011-06-07 2011-06-02 11.106 7,149,373 +4,468,298 0.06% 79,400,852
2011-06-03 2011-06-01 11.582 2,681,075 +902,674 0.02% 31,053,061
2011-06-02 2011-05-31 11.908 1,778,401 -1,449,943 0.01% 21,177,602
2011-06-01 2011-05-30 11.708 3,228,344 -798,167 0.03% 37,796,377
2011-05-31 2011-05-27 11.582 4,026,511 -1,245,714 0.03% 46,636,328
2011-05-30 2011-05-26 11.482 5,272,225 -803,353 0.04% 60,535,885
2011-05-27 2011-05-25 11.457 6,075,578 +1,552,856 0.05% 69,607,700
2011-05-26 2011-05-24 11.482 4,522,722 -819,308 0.04% 51,930,064
2011-05-25 2011-05-23 11.307 5,342,030 +2,475,474 0.04% 60,399,918
2011-05-24 2011-05-20 11.607 2,866,556 -256,483 0.02% 33,273,226
2011-05-23 2011-05-19 11.683 3,123,039 -3,092,946 0.03% 36,485,206
2011-05-20 2011-05-18 11.582 6,215,985 -2,232,952 0.05% 71,995,511
2011-05-19 2011-05-17 11.281 8,448,937 -629,837 0.07% 95,316,496
2011-05-18 2011-05-16 11.181 9,078,774 +1,181,095 0.07% 101,511,570
2011-05-17 2011-05-13 11.382 7,897,679 +913,843 0.06% 89,889,469
2011-05-16 2011-05-12 11.307 6,983,836 +1,820,905 0.06% 78,963,076
2011-05-13 2011-05-11 11.532 5,162,931 -21,540 0.04% 59,539,836
2011-05-12 2011-05-09 11.507 5,184,471 -1,362,188 0.04% 59,658,265
2011-05-11 2011-05-06 11.457 6,546,659 -450,739 0.05% 75,004,860
2011-05-09 2011-05-05 11.231 6,997,398 +612,287 0.06% 78,590,142
2011-05-06 2011-05-04 11.256 6,385,111 +1,568,810 0.05% 71,873,414
2011-05-05 2011-05-03 11.432 4,816,301 -132,828 0.04% 55,059,460
2011-05-04 2011-04-29 11.507 4,949,129 +1,989,234 0.04% 56,950,159
2011-05-03 2011-04-28 11.883 2,959,895 +2,092,545 0.02% 35,172,896
2011-04-29 2011-04-27 11.808 867,350 -199,442 0.01% 10,241,623
2011-04-28 2011-04-26 11.808 1,066,792 +555,246 0.01% 12,596,623
2011-04-27 2011-04-21 11.858 511,546 -3,015,163 0.00% 6,065,957
2011-04-26 2011-04-20 11.733 3,526,709 -1,469,489 0.03% 41,377,949
2011-04-21 2011-04-19 11.281 4,996,198 +910,253 0.04% 56,364,497
2011-04-20 2011-04-18 11.407 4,085,945 +3,820,112 0.03% 46,607,670
2011-04-19 2011-04-15 11.658 265,833 +66,214 0.00% 3,098,955
2011-04-18 2011-04-14 11.582 199,619 -3,136,823 0.00% 2,312,051
2011-04-15 2011-04-13 11.332 3,336,442 -328,281 0.03% 37,807,286
2011-04-14 2011-04-12 11.131 3,664,723 +398,884 0.03% 40,792,245
2011-04-13 2011-04-11 11.357 3,265,839 -603,113 0.03% 37,089,114
2011-04-12 2011-04-08 11.482 3,868,952 +1,581,974 0.03% 44,423,452
2011-04-11 2011-04-07 11.156 2,286,978 -239,331 0.02% 25,513,820
2011-04-08 2011-04-06 11.131 2,526,309 -2,393 0.02% 28,120,492
2011-04-07 2011-04-04 11.231 2,528,702 +520,145 0.02% 28,400,707
2011-04-06 2011-04-01 11.131 2,008,557 +119,665 0.02% 22,357,365
2011-04-04 2011-03-31 11.056 1,888,892 -378,940 0.02% 20,883,303
2011-04-01 2011-03-30 10.630 2,267,832 +1,615,480 0.02% 24,106,281
2011-03-31 2011-03-29 10.354 652,352 +488,633 0.01% 6,754,381
2011-03-30 2011-03-28 10.554 163,719 -276,826 0.00% 1,727,964
2011-03-29 2011-03-25 10.529 440,545 +339,052 0.00% 4,638,665
2011-03-28 2011-03-24 10.304 101,493 -257,679 0.00% 1,045,758
2011-03-25 2011-03-23 10.229 359,172 +159,553 0.00% 3,673,805
2011-03-24 2011-03-22 10.304 199,619 -1,145,594 0.00% 2,056,824
2011-03-23 2011-03-21 10.254 1,345,213 -2,378,146 0.01% 13,793,289
2011-03-22 2011-03-18 10.153 3,723,359 -425,210 0.03% 37,804,493
2011-03-21 2011-03-17 10.128 4,148,569 +815,318 0.03% 42,017,786
2011-03-18 2011-03-16 10.329 3,333,251 -345,034 0.03% 34,428,549
2011-03-17 2011-03-15 10.254 3,678,285 +3,133,233 0.03% 37,715,699
2011-03-16 2011-03-14 10.254 545,052 -422,817 0.00% 5,588,751
2011-03-15 2011-03-11 10.128 967,869 +877,943 0.01% 9,802,829
2011-03-14 2011-03-10 10.404 89,926 -468,688 0.00% 935,593
2011-03-11 2011-03-09 10.379 558,614 -517,353 0.00% 5,797,832
2011-03-10 2011-03-08 10.203 1,075,967 +749,503 0.01% 10,978,597
2011-03-09 2011-03-07 10.078 326,464 +106,502 0.00% 3,290,143
2011-03-08 2011-03-04 10.178 219,962 -249,701 0.00% 2,238,861
2011-03-07 2011-03-03 10.053 469,663 -161,149 0.00% 4,721,546
2011-03-04 2011-03-02 9.953 630,812 +189,470 0.01% 6,278,327
2011-03-03 2011-03-01 9.777 441,342 -398,884 0.00% 4,315,125
2011-03-02 2011-02-28 9.677 840,226 -1,351,020 0.01% 8,130,868
2011-03-01 2011-02-25 9.502 2,191,246 +193,459 0.02% 20,820,149
2011-02-28 2011-02-24 9.376 1,997,787 +184,683 0.02% 18,731,574
2011-02-25 2011-02-23 9.426 1,813,104 -552,534 0.01% 17,090,865
2011-02-24 2011-02-22 9.502 2,365,638 +998,007 0.02% 22,477,136
2011-02-23 2011-02-21 9.727 1,367,631 +618,669 0.01% 13,303,139
2011-02-22 2011-02-18 9.777 748,962 -744,317 0.01% 7,322,812
2011-02-21 2011-02-17 9.702 1,493,279 -1,118,343 0.01% 14,487,899
2011-02-18 2011-02-16 9.476 2,611,622 -1,050,132 0.02% 24,748,883
2011-02-17 2011-02-15 9.401 3,661,754 -930,995 0.03% 34,424,997
2011-02-16 2011-02-14 9.326 4,592,749 -1,146,792 0.04% 42,832,077
2011-02-15 2011-02-11 9.050 5,739,541 -59,832 0.05% 51,944,294
2011-02-14 2011-02-10 9.125 5,799,373 +757,879 0.05% 52,921,959
2011-02-11 2011-02-09 9.301 5,041,494 -358,995 0.04% 46,890,693
2011-02-10 2011-02-08 9.476 5,400,489 +747,907 0.04% 51,177,418
2011-02-09 2011-02-07 9.527 4,652,582 -83,766 0.04% 44,323,201
2011-02-08 2011-02-02 9.727 4,736,348 -321,101 0.04% 46,071,125
2011-02-07 2011-01-31 9.627 5,057,449 -133,227 0.04% 48,687,359
2011-02-01 2011-01-28 9.627 5,190,676 -12,313,547 0.04% 49,969,917
2011-01-31 2011-01-27 9.727 17,504,223 -913,843 0.14% 170,266,044
2011-01-28 2011-01-26 9.727 18,418,066 +292,781 0.15% 179,155,124
2011-01-27 2011-01-25 9.727 18,125,285 -1,495,814 0.15% 176,307,202
2011-01-26 2011-01-24 9.602 19,621,099 +2,209,816 0.16% 188,397,695
2011-01-25 2011-01-21 9.752 17,411,283 +486,639 0.14% 169,798,504
2011-01-24 2011-01-20 9.802 16,924,644 +593,539 0.14% 165,901,297
2011-01-21 2011-01-19 9.953 16,331,105 -566,814 0.13% 162,539,740
2011-01-20 2011-01-18 9.852 16,897,919 +762,666 0.14% 166,486,590
2011-01-19 2011-01-17 9.827 16,135,253 +1,831,675 0.13% 158,567,920
2011-01-18 2011-01-14 9.953 14,303,578 +2,016,757 0.12% 142,360,229
2011-01-17 2011-01-13 10.028 12,286,821 +2,333,471 0.10% 123,211,999
2011-01-14 2011-01-12 10.103 9,953,350 +560,831 0.08% 100,560,588
2011-01-13 2011-01-11 10.028 9,392,519 -931,793 0.08% 94,187,996
2011-01-12 2011-01-10 9.827 10,324,312 +37,495 0.08% 101,461,358
2011-01-11 2011-01-07 10.003 10,286,817 -698,047 0.08% 102,898,109
2011-01-10 2011-01-06 10.178 10,984,864 +1,037,098 0.09% 111,808,340
2011-01-07 2011-01-05 10.178 9,947,766 +797,768 0.08% 101,252,342
2011-01-06 2011-01-04 10.078 9,149,998 -4,986,049 0.07% 92,214,780
2011-01-05 2011-01-03 10.003 14,136,047 -897,489 0.12% 141,401,611
2011-01-04 2010-12-31 9.777 15,033,536 -1,328,283 0.12% 146,987,103
2011-01-03 2010-12-29 9.602 16,361,819 -797,768 0.13% 157,102,769
2010-12-30 2010-12-28 9.652 17,159,587 -515,358 0.14% 165,623,151
2010-12-29 2010-12-24 9.602 17,674,945 +11,394,917 0.14% 169,711,131
2010-12-28 2010-12-22 10.103 6,280,028 +398,884 0.05% 63,448,317
2010-12-23 2010-12-21 10.153 5,881,144 -926,209 0.05% 59,713,196
2010-12-22 2010-12-20 10.128 6,807,353 +1,923,817 0.06% 68,946,642
2010-12-21 2010-12-17 10.429 4,883,536 -1,006,384 0.04% 50,930,883
2010-12-20 2010-12-16 10.229 5,889,920 -2,716,798 0.05% 60,245,282
2010-12-17 2010-12-15 10.053 8,606,718 -757,880 0.07% 86,523,769
2010-12-16 2010-12-14 10.203 9,364,598 +1,300,362 0.08% 95,551,395
2010-12-15 2010-12-13 10.128 8,064,236 +992,423 0.07% 81,676,680
2010-12-14 2010-12-10 10.178 7,071,813 +2,131,237 0.06% 71,979,742
2010-12-13 2010-12-09 10.279 4,940,576 +119,665 0.04% 50,782,599
2010-12-10 2010-12-08 10.279 4,820,911 +3,128,048 0.04% 49,552,601
2010-12-09 2010-12-07 10.529 1,692,863 -693,261 0.01% 17,824,797
2010-12-08 2010-12-06 10.429 2,386,124 +2,095,338 0.02% 24,885,125
2010-12-07 2010-12-03 10.730 290,786 -271,241 0.00% 3,120,116
2010-12-06 2010-12-02 10.655 562,027 -691,266 0.00% 5,988,245
2010-12-03 2010-12-01 10.354 1,253,293 -1,710,414 0.01% 12,976,457
2010-12-02 2010-11-30 10.153 2,963,707 -1,418,831 0.02% 30,091,495
2010-12-01 2010-11-29 10.254 4,382,538 +3,604,315 0.04% 44,936,835
2010-11-30 2010-11-26 10.254 778,223 -1,727,566 0.01% 7,979,595
2010-11-29 2010-11-25 10.229 2,505,789 -1,140,808 0.02% 25,630,563
2010-11-26 2010-11-24 10.153 3,646,597 -6,976,878 0.03% 37,025,103
2010-11-25 2010-11-23 10.103 10,623,475 +3,078,187 0.09% 107,330,988
2010-11-24 2010-11-22 10.504 7,545,288 +950,141 0.06% 79,258,040
2010-11-23 2010-11-19 10.554 6,595,147 -453,531 0.05% 69,608,145
2010-11-22 2010-11-18 10.705 7,048,678 -1,731,555 0.06% 75,455,175
2010-11-19 2010-11-17 10.429 8,780,233 +495,813 0.07% 91,569,924
2010-11-18 2010-11-16 10.329 8,284,420 +2,045,477 0.07% 85,568,281
2010-11-17 2010-11-15 10.580 6,238,943 +960,113 0.05% 66,005,018
2010-11-16 2010-11-12 10.780 5,278,830 +2,179,901 0.04% 56,906,204
2010-11-15 2010-11-11 10.981 3,098,929 -1,149,185 0.03% 34,028,219
2010-11-12 2010-11-10 10.880 4,248,114 +1,151,179 0.03% 46,221,004
2010-11-11 2010-11-09 11.031 3,096,935 +2,749,507 0.03% 34,161,604
2010-11-10 2010-11-08 11.256 347,428 -382,530 0.00% 3,910,791
2010-11-09 2010-11-05 11.031 729,958 -808,936 0.01% 8,052,005
2010-11-08 2010-11-04 10.855 1,538,894 -754,688 0.01% 16,705,139
2010-11-05 2010-11-03 10.780 2,293,582 -927,406 0.02% 24,724,995
2010-11-04 2010-11-02 10.454 3,220,988 -1,956,126 0.03% 33,672,755
2010-11-03 2010-11-01 10.379 5,177,114 -1,218,192 0.04% 53,733,057
2010-11-02 2010-10-29 10.254 6,395,306 -1,181,494 0.05% 65,574,973
2010-11-01 2010-10-28 10.178 7,576,800 +731,553 0.06% 77,119,701
2010-10-29 2010-10-27 10.153 6,845,247 -1,392,105 0.06% 69,502,052
2010-10-28 2010-10-26 10.178 8,237,352 -1,568,411 0.07% 83,843,064
2010-10-27 2010-10-25 10.153 9,805,763 -309,933 0.08% 99,561,149
2010-10-26 2010-10-22 10.203 10,115,696 +2,084,966 0.08% 103,215,201
2010-10-25 2010-10-21 10.329 8,030,730 -13,323,121 0.07% 82,947,963
2010-10-22 2010-10-20 10.354 21,353,851 -3,520,948 0.17% 221,095,418
2010-10-21 2010-10-19 10.153 24,874,799 +5,227,772 0.20% 252,562,045
2010-10-20 2010-10-18 10.003 19,647,027 +1,218,590 0.16% 196,527,451
2010-10-19 2010-10-15 10.128 18,428,437 +1,017,553 0.15% 186,648,004
2010-10-18 2010-10-14 10.178 17,410,884 +800,959 0.14% 177,214,943
2010-10-15 2010-10-13 10.128 16,609,925 -4,478,270 0.14% 168,229,641
2010-10-14 2010-10-12 10.203 21,088,195 -347,029 0.17% 215,172,765
2010-10-13 2010-10-11 10.304 21,435,224 +802,555 0.17% 220,863,185
2010-10-12 2010-10-08 10.454 20,632,669 -1,972,880 0.17% 215,697,419
2010-10-11 2010-10-07 10.454 22,605,549 +1,951,739 0.18% 236,322,241
2010-10-08 2010-10-06 10.279 20,653,810 -1,527,725 0.17% 212,293,901
2010-10-07 2010-10-05 10.279 22,181,535 +4,714,808 0.18% 227,996,897
2010-10-06 2010-10-04 10.153 17,466,727 -2,921,426 0.14% 177,345,445
2010-10-05 2010-09-30 10.078 20,388,153 +8,376,961 0.17% 205,474,258
2010-10-04 2010-09-29 9.953 12,011,192 +2,212,609 0.10% 119,544,637
2010-09-30 2010-09-28 9.652 9,798,583 +651,776 0.08% 94,575,248
2010-09-29 2010-09-27 9.627 9,146,807 +849,623 0.07% 88,055,041
2010-09-28 2010-09-24 9.702 8,297,184 +3,084,569 0.07% 80,499,868
2010-09-27 2010-09-22 9.777 5,212,615 -3,542,488 0.04% 50,965,201
2010-09-24 2010-09-21 9.627 8,755,103 -2,856,408 0.07% 84,284,161
2010-09-22 2010-09-20 9.401 11,611,511 +2,265,262 0.09% 109,162,504
2010-09-21 2010-09-17 9.527 9,346,249 +471,880 0.08% 89,037,801
2010-09-20 2010-09-16 9.502 8,874,369 +4,341,452 0.07% 84,319,918
2010-09-17 2010-09-15 9.752 4,532,917 -1,171,123 0.04% 44,205,963
2010-09-16 2010-09-14 9.677 5,704,040 +2,534,907 0.05% 55,198,001
2010-09-15 2010-09-13 9.827 3,169,133 +1,607,901 0.03% 31,144,403
2010-09-14 2010-09-10 9.502 1,561,232 +752,694 0.01% 14,834,064
2010-09-13 2010-09-09 9.376 808,538 -12,950,962 0.01% 7,580,983
2010-09-10 2010-09-08 9.050 13,759,500 +5,020,751 0.11% 124,526,946
2010-09-09 2010-09-07 9.176 8,738,749 -1,179,101 0.07% 80,183,283
2010-09-08 2010-09-06 9.201 9,917,850 +8,287,213 0.08% 91,250,884
2010-09-07 2010-09-03 8.950 1,630,637 +11,966 0.01% 14,594,156
2010-09-06 2010-09-02 8.875 1,618,671 -1,771,443 0.01% 14,365,321
2010-09-03 2010-09-01 8.850 3,390,114 -1,479,062 0.03% 30,001,467
2010-09-02 2010-08-31 8.825 4,869,176 +2,109,697 0.04% 42,968,641
2010-09-01 2010-08-30 8.699 2,759,479 +453,132 0.02% 24,005,461
2010-08-31 2010-08-27 8.875 2,306,347 -2,757,883 0.02% 20,468,282
2010-08-30 2010-08-26 8.850 5,064,230 +1,491,028 0.04% 44,816,879
2010-08-27 2010-08-25 8.574 3,573,202 +997,210 0.03% 30,636,360
2010-08-26 2010-08-24 8.649 2,575,992 -449,144 0.02% 22,280,098
2010-08-25 2010-08-23 8.774 3,025,136 -1,187,876 0.02% 26,544,004
2010-08-24 2010-08-20 8.699 4,213,012 -607,899 0.03% 36,650,141
2010-08-23 2010-08-19 8.599 4,820,911 +1,595,536 0.04% 41,454,981
2010-08-20 2010-08-18 8.599 3,225,375 -4,527,333 0.03% 27,734,978
2010-08-19 2010-08-17 8.449 7,752,708 -913,843 0.06% 65,499,323
2010-08-18 2010-08-16 8.398 8,666,551 -1,016,356 0.07% 72,785,453
2010-08-17 2010-08-13 8.499 9,682,907 -4,536,507 0.08% 82,292,251
2010-08-16 2010-08-12 8.449 14,219,414 +6,625,063 0.12% 120,133,763
2010-08-13 2010-08-11 8.348 7,594,351 +2,640,213 0.06% 63,399,872
2010-08-12 2010-08-10 8.524 4,954,138 -1,214,203 0.04% 42,227,999
2010-08-11 2010-08-09 8.599 6,168,341 +725,570 0.05% 53,041,522
2010-08-10 2010-08-06 8.599 5,442,771 +2,769,850 0.04% 46,802,351
2010-08-09 2010-08-05 8.649 2,672,921 +149,581 0.02% 23,118,449
2010-08-06 2010-08-04 8.699 2,523,340 -370,164 0.02% 21,951,223
2010-08-05 2010-08-03 8.800 2,893,504 -4,728,370 0.02% 25,461,541
2010-08-04 2010-08-02 8.800 7,621,874 +335,462 0.07% 67,069,082
2010-08-03 2010-07-30 8.774 7,286,412 +4,904,676 0.07% 63,934,497
2010-08-02 2010-07-29 8.950 2,381,736 -2,396,893 0.02% 21,316,472
2010-07-30 2010-07-28 8.975 4,778,629 -8,689,686 0.04% 42,888,398
2010-07-29 2010-07-27 8.800 13,468,315 +10,990,049 0.13% 118,515,148
2010-07-28 2010-07-26 8.774 2,478,266 -3,809,740 0.02% 21,745,502
2010-07-27 2010-07-23 8.724 6,288,006 -6,984,856 0.06% 54,858,720
2010-07-26 2010-07-22 8.273 13,272,862 +5,912,257 0.12% 109,807,499
2010-07-23 2010-07-21 8.073 7,360,605 -119,665 0.07% 59,418,662
2010-07-22 2010-07-20 8.047 7,480,270 +997,210 0.07% 60,197,130
2010-07-21 2010-07-19 8.047 6,483,060 +2,891,908 0.06% 52,172,129
2010-07-20 2010-07-16 8.198 3,591,152 0.03% 29,439,811

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top