History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.436 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.424 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.424 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.436 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.436 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.424 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.412 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.473 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.486 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.498 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.560 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.535 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.473 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.498 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.461 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.473 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.436 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.412 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.399 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.399 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.375 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.362 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.313 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.313 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.226 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.226 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.214 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.189 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.202 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.202 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.189 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.214 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.177 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.115 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.115 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.164 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.214 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.177 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.152 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.090 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.066 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.041 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.004 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.991 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.016 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.016 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.053 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.979 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.880 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.917 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.892 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.868 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.806 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.757 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.806 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.769 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.868 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.892 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.892 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.930 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.905 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.979 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.942 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.892 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.868 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.855 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.855 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.892 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.917 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.967 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.979 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.905 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.892 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.979 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.016 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.016 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.028 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.053 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.053 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.090 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.053 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.103 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.115 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.164 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.177 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.164 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.189 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.177 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.140 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.152 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.152 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.152 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.177 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.177 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.202 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.214 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.189 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.202 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.214 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.189 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.140 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.202 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.202 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.214 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.214 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.202 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.202 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.177 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.177 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.164 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.164 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.103 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.152 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.214 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.263 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.337 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.337 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.936 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.990 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.003 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.990 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.990 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.990 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.963 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.922 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.922 | 0 | -7,419 | ||
| 2022-06-07 | 2022-06-02 | 4.003 | 7,419 | -742 | 0.00% | 29,698 |
| 2022-06-01 | 2022-05-30 | 4.030 | 8,161 | -4,452 | 0.00% | 32,889 |
| 2022-05-27 | 2022-05-25 | 4.017 | 12,613 | -1,484 | 0.00% | 50,660 |
| 2022-05-26 | 2022-05-24 | 3.990 | 14,097 | -39,323 | 0.00% | 56,241 |
| 2022-05-24 | 2022-05-20 | 4.003 | 53,420 | -5,935 | 0.00% | 213,842 |
| 2022-05-11 | 2022-05-06 | 3.949 | 59,355 | -2,226 | 0.00% | 234,400 |
| 2022-05-10 | 2022-05-05 | 3.990 | 61,581 | -12,613 | 0.00% | 245,680 |
| 2022-05-05 | 2022-05-03 | 3.990 | 74,194 | -14,839 | 0.00% | 296,001 |
| 2022-02-10 | 2022-02-08 | 4.111 | 89,033 | -2,225 | 0.00% | 366,002 |
| 2022-01-21 | 2022-01-19 | 3.922 | 91,258 | -14,097 | 0.00% | 357,928 |
| 2022-01-13 | 2022-01-11 | 3.855 | 105,355 | +8,903 | 0.00% | 406,119 |
| 2022-01-12 | 2022-01-10 | 3.814 | 96,452 | +5,194 | 0.00% | 367,900 |
| 2021-07-05 | 2021-06-30 | 3.639 | 91,258 | +37,096 | 0.00% | 332,098 |
| 2021-06-10 | 2021-06-08 | 4.504 | 54,162 | +14,839 | 0.00% | 243,963 |
| 2021-06-09 | 2021-06-07 | 4.504 | 39,323 | +2,847 | 0.00% | 177,123 |
| 2021-04-15 | 2021-04-13 | 4.519 | 36,476 | +2,065 | 0.00% | 164,830 |
| 2021-03-10 | 2021-03-08 | 4.650 | 34,411 | -6,883 | 0.00% | 159,998 |
| 2021-03-09 | 2021-03-05 | 4.461 | 41,294 | +6,883 | 0.00% | 184,201 |
| 2020-10-20 | 2020-10-16 | 3.909 | 34,411 | -688,228 | 0.00% | 134,498 |
| 2020-10-16 | 2020-10-14 | 3.720 | 722,639 | -55,059 | 0.00% | 2,687,999 |
| 2020-10-09 | 2020-10-07 | 3.487 | 777,698 | +27,530 | 0.00% | 2,712,001 |
| 2020-09-25 | 2020-09-23 | 3.574 | 750,168 | +715,757 | 0.00% | 2,681,398 |
| 2020-09-24 | 2020-09-22 | 3.618 | 34,411 | -20,647 | 0.00% | 124,499 |
| 2020-09-08 | 2020-09-04 | 3.647 | 55,058 | +20,647 | 0.00% | 200,799 |
| 2020-07-02 | 2020-06-29 | 4.889 | 34,411 | +2,196 | 0.00% | 168,234 |
| 2019-11-04 | 2019-10-31 | 5.013 | 32,215 | -1,289 | 0.00% | 161,498 |
| 2019-10-14 | 2019-10-10 | 4.765 | 33,504 | -12,886 | 0.00% | 159,640 |
| 2019-06-11 | 2019-06-06 | 5.630 | 46,390 | +2,652 | 0.00% | 261,173 |
| 2019-01-23 | 2019-01-21 | 5.910 | 43,738 | -170,090 | 0.00% | 258,482 |
| 2019-01-08 | 2019-01-04 | 5.646 | 213,828 | +170,090 | 0.00% | 1,207,359 |
| 2018-06-27 | 2018-06-25 | 6.140 | 43,738 | +6,075 | 0.00% | 268,563 |
| 2018-05-17 | 2018-05-15 | 7.871 | 37,663 | +1,824 | 0.00% | 296,456 |
| 2018-02-27 | 2018-02-23 | 7.906 | 35,839 | -2,890 | 0.00% | 283,339 |
| 2018-02-20 | 2018-02-13 | 7.214 | 38,729 | -19,654 | 0.00% | 279,387 |
| 2018-01-29 | 2018-01-25 | 8.148 | 58,383 | -5,781 | 0.00% | 475,709 |
| 2018-01-25 | 2018-01-23 | 7.975 | 64,164 | -1,734 | 0.00% | 511,713 |
| 2018-01-19 | 2018-01-17 | 7.439 | 65,898 | +9,827 | 0.00% | 490,202 |
| 2018-01-12 | 2018-01-10 | 6.868 | 56,071 | -11,561 | 0.00% | 385,091 |
| 2017-12-29 | 2017-12-27 | 6.245 | 67,632 | +6,937 | 0.00% | 422,370 |
| 2017-11-24 | 2017-11-22 | 6.384 | 60,695 | -578 | 0.00% | 387,448 |
| 2017-10-06 | 2017-10-03 | 6.280 | 61,273 | -5,781 | 0.00% | 384,778 |
| 2017-09-12 | 2017-09-08 | 6.211 | 67,054 | +1,734 | 0.00% | 416,441 |
| 2017-09-05 | 2017-09-01 | 6.332 | 65,320 | +5,781 | 0.00% | 413,582 |
| 2017-08-31 | 2017-08-29 | 6.401 | 59,539 | -5,781 | 0.00% | 381,099 |
| 2017-08-29 | 2017-08-25 | 6.435 | 65,320 | +5,781 | 0.00% | 420,362 |
| 2017-08-04 | 2017-08-02 | 6.401 | 59,539 | -5,781 | 0.00% | 381,099 |
| 2017-07-28 | 2017-07-26 | 6.332 | 65,320 | -5,780 | 0.00% | 413,582 |
| 2017-07-14 | 2017-07-12 | 6.211 | 71,100 | +5,202 | 0.00% | 441,569 |
| 2017-07-05 | 2017-07-03 | 6.829 | 65,898 | +3,461 | 0.00% | 449,996 |
| 2017-06-13 | 2017-06-09 | 6.555 | 62,437 | +5,477 | 0.00% | 409,262 |
| 2017-02-22 | 2017-02-20 | 6.664 | 56,960 | -44,363 | 0.00% | 379,601 |
| 2017-01-25 | 2017-01-23 | 5.916 | 101,323 | -2,190 | 0.00% | 599,402 |
| 2016-08-19 | 2016-08-17 | 5.678 | 103,513 | -13,429,369 | 0.00% | 587,787 |
| 2016-07-19 | 2016-07-15 | 5.204 | 13,532,882 | -27,384 | 0.08% | 70,420,650 |
| 2016-07-15 | 2016-07-13 | 5.204 | 13,560,266 | +27,384 | 0.08% | 70,563,148 |
| 2016-06-29 | 2016-06-27 | 5.709 | 13,532,882 | +894,719 | 0.08% | 77,258,158 |
| 2016-03-01 | 2016-02-26 | 5.044 | 12,638,163 | -5,115 | 0.08% | 63,749,218 |
| 2016-01-20 | 2016-01-18 | 5.377 | 12,643,278 | -5,115 | 0.08% | 67,977,249 |
| 2015-10-30 | 2015-10-28 | 6.217 | 12,648,393 | +12,541,494 | 0.08% | 78,638,220 |
| 2015-10-23 | 2015-10-20 | 6.295 | 106,899 | +5,114 | 0.00% | 672,978 |
| 2015-09-07 | 2015-09-02 | 5.787 | 101,785 | -10,229 | 0.00% | 589,043 |
| 2015-08-03 | 2015-07-30 | 6.823 | 112,014 | +1,534 | 0.00% | 764,309 |
| 2015-07-08 | 2015-07-06 | 7.547 | 110,480 | -2,557 | 0.00% | 833,762 |
| 2015-07-02 | 2015-06-29 | 8.485 | 113,037 | +6,253 | 0.00% | 959,157 |
| 2015-06-22 | 2015-06-18 | 8.444 | 106,784 | +4,832 | 0.00% | 901,678 |
| 2015-06-19 | 2015-06-17 | 8.485 | 101,952 | +9,663 | 0.00% | 865,097 |
| 2015-06-18 | 2015-06-16 | 8.444 | 92,289 | +3,866 | 0.00% | 779,283 |
| 2015-06-17 | 2015-06-15 | 8.547 | 88,423 | -6,765 | 0.00% | 755,789 |
| 2015-04-30 | 2015-04-28 | 9.334 | 95,188 | -4,832 | 0.00% | 888,472 |
| 2015-04-29 | 2015-04-27 | 9.189 | 100,020 | +4,832 | 0.00% | 919,083 |
| 2015-04-23 | 2015-04-21 | 9.251 | 95,188 | +9,181 | 0.00% | 880,592 |
| 2015-04-22 | 2015-04-20 | 9.044 | 86,007 | -33,823 | 0.00% | 777,858 |
| 2015-04-21 | 2015-04-17 | 9.086 | 119,830 | +28,991 | 0.00% | 1,088,717 |
| 2015-04-14 | 2015-04-10 | 8.527 | 90,839 | -4,832 | 0.00% | 774,559 |
| 2015-04-10 | 2015-04-08 | 8.258 | 95,671 | +4,832 | 0.00% | 790,020 |
| 2015-04-09 | 2015-04-02 | 8.051 | 90,839 | -4,832 | 0.00% | 731,319 |
| 2015-03-20 | 2015-03-18 | 7.885 | 95,671 | -483 | 0.00% | 754,380 |
| 2015-02-17 | 2015-02-13 | 7.947 | 96,154 | -2,416 | 0.00% | 764,159 |
| 2015-02-16 | 2015-02-12 | 7.906 | 98,570 | +2,416 | 0.00% | 779,279 |
| 2015-02-09 | 2015-02-05 | 7.968 | 96,154 | -14,496 | 0.00% | 766,149 |
| 2015-02-03 | 2015-01-30 | 7.864 | 110,650 | +4,832 | 0.00% | 870,202 |
| 2015-01-29 | 2015-01-27 | 7.968 | 105,818 | +9,664 | 0.00% | 843,151 |
| 2015-01-26 | 2015-01-22 | 8.092 | 96,154 | -20,777 | 0.00% | 778,089 |
| 2015-01-22 | 2015-01-20 | 7.968 | 116,931 | +4,832 | 0.00% | 931,699 |
| 2014-12-29 | 2014-12-22 | 7.864 | 112,099 | -5,799 | 0.00% | 881,598 |
| 2014-12-23 | 2014-12-19 | 7.720 | 117,898 | -24,159 | 0.00% | 910,124 |
| 2014-12-22 | 2014-12-18 | 7.657 | 142,057 | -24,159 | 0.00% | 1,087,801 |
| 2014-12-19 | 2014-12-17 | 7.657 | 166,216 | +48,318 | 0.00% | 1,272,798 |
| 2014-12-11 | 2014-12-09 | 7.720 | 117,898 | +5,799 | 0.00% | 910,124 |
| 2014-12-05 | 2014-12-03 | 7.533 | 112,099 | -18,845 | 0.00% | 844,478 |
| 2014-12-04 | 2014-12-02 | 7.554 | 130,944 | +18,845 | 0.00% | 989,153 |
| 2014-08-08 | 2014-08-06 | 7.740 | 112,099 | +7,731 | 0.00% | 867,678 |
| 2014-08-01 | 2014-07-30 | 7.782 | 104,368 | -1,933 | 0.00% | 812,158 |
| 2014-07-31 | 2014-07-29 | 7.802 | 106,301 | +7,731 | 0.00% | 829,400 |
| 2014-07-28 | 2014-07-24 | 7.616 | 98,570 | -3,866 | 0.00% | 750,719 |
| 2014-06-25 | 2014-06-23 | 8.001 | 102,436 | +6,255 | 0.00% | 819,611 |
| 2014-05-12 | 2014-05-08 | 7.164 | 96,181 | -22,684 | 0.00% | 689,003 |
| 2014-03-10 | 2014-03-06 | 7.075 | 118,865 | +1,815 | 0.00% | 841,023 |
| 2014-02-28 | 2014-02-26 | 7.252 | 117,050 | +4,537 | 0.00% | 848,821 |
| 2014-02-06 | 2014-02-04 | 7.252 | 112,513 | -9,074 | 0.00% | 815,919 |
| 2014-01-07 | 2014-01-03 | 8.089 | 121,587 | -5,898 | 0.00% | 983,562 |
| 2013-12-13 | 2013-12-11 | 8.486 | 127,485 | +2,269 | 0.00% | 1,081,853 |
| 2013-11-25 | 2013-11-21 | 8.662 | 125,216 | +2,722 | 0.00% | 1,084,678 |
| 2013-11-20 | 2013-11-18 | 8.729 | 122,494 | -13,157 | 0.00% | 1,069,199 |
| 2013-11-14 | 2013-11-12 | 8.178 | 135,651 | -4,537 | 0.00% | 1,109,291 |
| 2013-11-13 | 2013-11-11 | 8.200 | 140,188 | -4,537 | 0.00% | 1,149,483 |
| 2013-11-12 | 2013-11-08 | 8.045 | 144,725 | -2,722 | 0.00% | 1,164,354 |
| 2013-10-17 | 2013-10-15 | 8.155 | 147,447 | -10,888 | 0.00% | 1,202,503 |
| 2013-09-18 | 2013-09-16 | 8.178 | 158,335 | -2,722 | 0.00% | 1,294,790 |
| 2013-09-17 | 2013-09-13 | 7.979 | 161,057 | +4,537 | 0.00% | 1,285,100 |
| 2013-09-11 | 2013-09-09 | 8.045 | 156,520 | -13,611 | 0.00% | 1,259,248 |
| 2013-09-05 | 2013-09-03 | 7.671 | 170,131 | -49,905 | 0.00% | 1,305,002 |
| 2013-09-02 | 2013-08-29 | 7.406 | 220,036 | -4,537 | 0.00% | 1,629,602 |
| 2013-08-30 | 2013-08-28 | 7.252 | 224,573 | +18,148 | 0.00% | 1,628,554 |
| 2013-08-22 | 2013-08-20 | 7.406 | 206,425 | +4,537 | 0.00% | 1,528,798 |
| 2013-08-21 | 2013-08-19 | 7.604 | 201,888 | -13,611 | 0.00% | 1,535,247 |
| 2013-08-16 | 2013-08-13 | 7.538 | 215,499 | -9,074 | 0.00% | 1,624,501 |
| 2013-07-30 | 2013-07-26 | 7.031 | 224,573 | +13,611 | 0.00% | 1,579,053 |
| 2013-07-29 | 2013-07-25 | 7.031 | 210,962 | +4,537 | 0.00% | 1,483,350 |
| 2013-07-11 | 2013-07-09 | 6.679 | 206,425 | -4,537 | 0.00% | 1,378,648 |
| 2013-07-05 | 2013-07-03 | 6.635 | 210,962 | +4,537 | 0.00% | 1,399,650 |
| 2013-07-02 | 2013-06-27 | 6.965 | 206,425 | -4,537 | 0.00% | 1,437,798 |
| 2013-06-28 | 2013-06-26 | 6.921 | 210,962 | -4,537 | 0.00% | 1,460,100 |
| 2013-06-27 | 2013-06-25 | 6.635 | 215,499 | +4,537 | 0.00% | 1,429,751 |
| 2013-06-25 | 2013-06-21 | 6.789 | 210,962 | +4,537 | 0.00% | 1,432,200 |
| 2013-06-24 | 2013-06-20 | 6.811 | 206,425 | +27,221 | 0.00% | 1,405,948 |
| 2013-06-21 | 2013-06-19 | 7.911 | 179,204 | +2,722 | 0.00% | 1,417,715 |
| 2013-06-20 | 2013-06-18 | 8.028 | 176,482 | +10,284 | 0.00% | 1,416,834 |
| 2013-06-04 | 2013-05-31 | 8.520 | 166,198 | +4,273 | 0.00% | 1,415,962 |
| 2013-05-24 | 2013-05-22 | 8.801 | 161,925 | -85,449 | 0.00% | 1,425,037 |
| 2013-05-16 | 2013-05-14 | 8.801 | 247,374 | +38,452 | 0.00% | 2,177,040 |
| 2013-05-15 | 2013-05-13 | 8.894 | 208,922 | +29,907 | 0.00% | 1,858,199 |
| 2013-05-07 | 2013-05-03 | 8.707 | 179,015 | -25,635 | 0.00% | 1,558,680 |
| 2013-05-02 | 2013-04-29 | 8.520 | 204,650 | +1,709 | 0.00% | 1,743,563 |
| 2013-04-25 | 2013-04-23 | 8.075 | 202,941 | +12,818 | 0.00% | 1,638,753 |
| 2013-04-23 | 2013-04-19 | 8.262 | 190,123 | -8,545 | 0.00% | 1,570,847 |
| 2013-04-22 | 2013-04-18 | 7.958 | 198,668 | +5,554 | 0.00% | 1,580,998 |
| 2013-04-19 | 2013-04-17 | 7.958 | 193,114 | +29,907 | 0.00% | 1,536,799 |
| 2013-04-11 | 2013-04-09 | 8.286 | 163,207 | -2,136 | 0.00% | 1,352,280 |
| 2013-04-10 | 2013-04-08 | 8.239 | 165,343 | -4,273 | 0.00% | 1,362,238 |
| 2013-04-08 | 2013-04-03 | 8.426 | 169,616 | +2,137 | 0.00% | 1,429,203 |
| 2013-04-03 | 2013-03-28 | 8.707 | 167,479 | +4,272 | 0.00% | 1,458,236 |
| 2013-04-02 | 2013-03-27 | 8.894 | 163,207 | +15,381 | 0.00% | 1,451,600 |
| 2013-03-28 | 2013-03-26 | 8.847 | 147,826 | +4,272 | 0.00% | 1,307,878 |
| 2013-03-27 | 2013-03-25 | 8.918 | 143,554 | -12,817 | 0.00% | 1,280,161 |
| 2013-03-26 | 2013-03-22 | 8.824 | 156,371 | +4,272 | 0.00% | 1,379,819 |
| 2013-03-22 | 2013-03-20 | 8.871 | 152,099 | -7,690 | 0.00% | 1,349,243 |
| 2013-03-21 | 2013-03-19 | 8.684 | 159,789 | -1,709 | 0.00% | 1,387,539 |
| 2013-03-20 | 2013-03-18 | 8.707 | 161,498 | +9,399 | 0.00% | 1,406,159 |
| 2013-03-19 | 2013-03-15 | 8.894 | 152,099 | +5,982 | 0.00% | 1,352,803 |
| 2013-03-18 | 2013-03-14 | 8.964 | 146,117 | +5,127 | 0.00% | 1,309,857 |
| 2013-03-15 | 2013-03-13 | 8.941 | 140,990 | +12,817 | 0.00% | 1,260,597 |
| 2013-03-08 | 2013-03-06 | 9.316 | 128,173 | -21,362 | 0.00% | 1,193,999 |
| 2013-03-07 | 2013-03-05 | 9.105 | 149,535 | +8,545 | 0.00% | 1,361,498 |
| 2013-03-06 | 2013-03-04 | 9.058 | 140,990 | +12,817 | 0.00% | 1,277,097 |
| 2013-03-04 | 2013-02-28 | 9.362 | 128,173 | -12,817 | 0.00% | 1,199,999 |
| 2013-02-28 | 2013-02-26 | 9.152 | 140,990 | +8,544 | 0.00% | 1,290,297 |
| 2013-02-27 | 2013-02-25 | 9.362 | 132,446 | +4,273 | 0.00% | 1,240,005 |
| 2013-02-25 | 2013-02-21 | 9.503 | 128,173 | +4,272 | 0.00% | 1,217,999 |
| 2013-02-19 | 2013-02-15 | 9.901 | 123,901 | +10,681 | 0.00% | 1,226,704 |
| 2013-02-18 | 2013-02-14 | 9.924 | 113,220 | -10,681 | 0.00% | 1,123,605 |
| 2013-02-08 | 2013-02-06 | 9.877 | 123,901 | -1,709 | 0.00% | 1,223,804 |
| 2013-02-07 | 2013-02-05 | 9.854 | 125,610 | -12,817 | 0.00% | 1,237,744 |
| 2013-02-06 | 2013-02-04 | 10.252 | 138,427 | -4,272 | 0.00% | 1,419,121 |
| 2013-02-05 | 2013-02-01 | 10.182 | 142,699 | -6,409 | 0.00% | 1,452,896 |
| 2013-02-04 | 2013-01-31 | 9.877 | 149,108 | +23,498 | 0.00% | 1,472,780 |
| 2013-01-28 | 2013-01-24 | 9.854 | 125,610 | -8,544 | 0.00% | 1,237,744 |
| 2013-01-25 | 2013-01-23 | 9.737 | 134,154 | +4,272 | 0.00% | 1,306,235 |
| 2013-01-23 | 2013-01-21 | 9.503 | 129,882 | -8,545 | 0.00% | 1,234,240 |
| 2013-01-22 | 2013-01-18 | 9.386 | 138,427 | -4,700 | 0.00% | 1,299,241 |
| 2013-01-18 | 2013-01-16 | 9.245 | 143,127 | +13,245 | 0.00% | 1,323,254 |
| 2013-01-17 | 2013-01-15 | 9.433 | 129,882 | -4,272 | 0.00% | 1,225,120 |
| 2013-01-16 | 2013-01-14 | 9.409 | 134,154 | -8,545 | 0.00% | 1,262,276 |
| 2013-01-15 | 2013-01-11 | 9.292 | 142,699 | +4,272 | 0.00% | 1,325,977 |
| 2013-01-14 | 2013-01-10 | 9.339 | 138,427 | -10,254 | 0.00% | 1,292,761 |
| 2013-01-10 | 2013-01-08 | 9.035 | 148,681 | +17,090 | 0.00% | 1,343,282 |
| 2013-01-08 | 2013-01-04 | 9.245 | 131,591 | +4,272 | 0.00% | 1,216,600 |
| 2013-01-04 | 2013-01-02 | 9.222 | 127,319 | -4,272 | 0.00% | 1,174,124 |
| 2012-12-28 | 2012-12-24 | 8.894 | 131,591 | +4,272 | 0.00% | 1,170,400 |
| 2012-12-19 | 2012-12-17 | 8.730 | 127,319 | +1,709 | 0.00% | 1,111,544 |
| 2012-12-17 | 2012-12-13 | 8.684 | 125,610 | -2,563 | 0.00% | 1,090,743 |
| 2012-12-14 | 2012-12-12 | 8.660 | 128,173 | -5,127 | 0.00% | 1,109,999 |
| 2012-12-12 | 2012-12-10 | 8.239 | 133,300 | +4,272 | 0.00% | 1,098,240 |
| 2012-12-11 | 2012-12-07 | 8.098 | 129,028 | -8,544 | 0.00% | 1,044,924 |
| 2012-12-10 | 2012-12-06 | 8.028 | 137,572 | -8,545 | 0.00% | 1,104,457 |
| 2012-12-07 | 2012-12-05 | 8.028 | 146,117 | -8,545 | 0.00% | 1,173,058 |
| 2012-12-06 | 2012-12-04 | 7.841 | 154,662 | -4,273 | 0.00% | 1,212,699 |
| 2012-12-05 | 2012-12-03 | 7.818 | 158,935 | -4,272 | 0.00% | 1,242,483 |
| 2012-12-03 | 2012-11-29 | 7.888 | 163,207 | +4,272 | 0.00% | 1,287,340 |
| 2012-11-30 | 2012-11-28 | 7.841 | 158,935 | +8,545 | 0.00% | 1,246,203 |
| 2012-11-29 | 2012-11-27 | 7.958 | 150,390 | -8,545 | 0.00% | 1,196,802 |
| 2012-11-27 | 2012-11-23 | 7.935 | 158,935 | +4,273 | 0.00% | 1,261,083 |
| 2012-11-23 | 2012-11-21 | 7.841 | 154,662 | +12,817 | 0.00% | 1,212,699 |
| 2012-11-21 | 2012-11-19 | 7.724 | 141,845 | -2,563 | 0.00% | 1,095,601 |
| 2012-11-12 | 2012-11-08 | 7.911 | 144,408 | -12,818 | 0.00% | 1,142,437 |
| 2012-11-09 | 2012-11-07 | 8.052 | 157,226 | +8,545 | 0.00% | 1,265,923 |
| 2012-11-08 | 2012-11-06 | 8.098 | 148,681 | -4,272 | 0.00% | 1,204,082 |
| 2012-11-07 | 2012-11-05 | 7.981 | 152,953 | +21,362 | 0.00% | 1,220,778 |
| 2012-11-06 | 2012-11-02 | 8.098 | 131,591 | -21,362 | 0.00% | 1,065,680 |
| 2012-11-02 | 2012-10-31 | 7.864 | 152,953 | +4,272 | 0.00% | 1,202,878 |
| 2012-11-01 | 2012-10-30 | 7.747 | 148,681 | +8,545 | 0.00% | 1,151,882 |
| 2012-10-15 | 2012-10-11 | 7.443 | 140,136 | -4,272 | 0.00% | 1,043,041 |
| 2012-10-09 | 2012-10-05 | 7.232 | 144,408 | +4,272 | 0.00% | 1,044,418 |
| 2012-09-25 | 2012-09-21 | 7.092 | 140,136 | -4,272 | 0.00% | 993,841 |
| 2012-09-18 | 2012-09-14 | 6.858 | 144,408 | -21,362 | 0.00% | 990,338 |
| 2012-09-17 | 2012-09-13 | 6.507 | 165,770 | +17,089 | 0.00% | 1,078,637 |
| 2012-09-13 | 2012-09-11 | 6.530 | 148,681 | +4,273 | 0.00% | 970,922 |
| 2012-09-12 | 2012-09-10 | 6.600 | 144,408 | -4,273 | 0.00% | 953,158 |
| 2012-09-11 | 2012-09-07 | 6.647 | 148,681 | -1,709 | 0.00% | 988,322 |
| 2012-09-07 | 2012-09-05 | 6.460 | 150,390 | +8,545 | 0.00% | 971,522 |
| 2012-09-06 | 2012-09-04 | 6.577 | 141,845 | +4,273 | 0.00% | 932,921 |
| 2012-09-04 | 2012-08-31 | 6.694 | 137,572 | -4,273 | 0.00% | 920,917 |
| 2012-09-03 | 2012-08-30 | 6.764 | 141,845 | +4,273 | 0.00% | 959,481 |
| 2012-08-28 | 2012-08-24 | 7.186 | 137,572 | +4,272 | 0.00% | 988,537 |
| 2012-08-08 | 2012-08-06 | 7.466 | 133,300 | -4,272 | 0.00% | 995,280 |
| 2012-08-02 | 2012-07-31 | 7.396 | 137,572 | +4,272 | 0.00% | 1,017,517 |
| 2012-07-30 | 2012-07-26 | 6.998 | 133,300 | -12,817 | 0.00% | 932,880 |
| 2012-07-27 | 2012-07-25 | 7.022 | 146,117 | +12,817 | 0.00% | 1,025,998 |
| 2012-07-10 | 2012-07-06 | 7.279 | 133,300 | +4,272 | 0.00% | 970,320 |
| 2012-07-05 | 2012-07-03 | 7.443 | 129,028 | -4,272 | 0.00% | 960,363 |
| 2012-07-04 | 2012-06-29 | 7.232 | 133,300 | -10,681 | 0.00% | 964,080 |
| 2012-07-03 | 2012-06-28 | 6.975 | 143,981 | +10,681 | 0.00% | 1,004,259 |
| 2012-06-29 | 2012-06-27 | 7.069 | 133,300 | -4,272 | 0.00% | 942,240 |
| 2012-06-18 | 2012-06-14 | 6.835 | 137,572 | -4,273 | 0.00% | 940,237 |
| 2012-06-15 | 2012-06-13 | 6.811 | 141,845 | -4,272 | 0.00% | 966,121 |
| 2012-06-14 | 2012-06-12 | 6.858 | 146,117 | +4,272 | 0.00% | 1,002,058 |
| 2012-06-12 | 2012-06-08 | 7.505 | 141,845 | +13,035 | 0.00% | 1,064,547 |
| 2012-06-07 | 2012-06-05 | 7.678 | 128,810 | -4,051 | 0.00% | 988,980 |
| 2012-06-04 | 2012-05-31 | 7.752 | 132,861 | -1,620 | 0.00% | 1,029,922 |
| 2012-06-01 | 2012-05-30 | 7.703 | 134,481 | +8,506 | 0.00% | 1,035,840 |
| 2012-05-31 | 2012-05-29 | 8.023 | 125,975 | -2,430 | 0.00% | 1,010,753 |
| 2012-05-29 | 2012-05-25 | 7.678 | 128,405 | +405 | 0.00% | 985,870 |
| 2012-05-28 | 2012-05-24 | 7.801 | 128,000 | +3,241 | 0.00% | 998,561 |
| 2012-05-24 | 2012-05-22 | 7.949 | 124,759 | +2,835 | 0.00% | 991,757 |
| 2012-05-23 | 2012-05-21 | 7.900 | 121,924 | +2,835 | 0.00% | 963,200 |
| 2012-05-22 | 2012-05-18 | 7.974 | 119,089 | -7,291 | 0.00% | 949,624 |
| 2012-05-18 | 2012-05-16 | 8.073 | 126,380 | +4,051 | 0.00% | 1,020,243 |
| 2012-05-17 | 2012-05-15 | 8.221 | 122,329 | +1,620 | 0.00% | 1,005,660 |
| 2012-05-15 | 2012-05-11 | 8.246 | 120,709 | +4,051 | 0.00% | 995,322 |
| 2012-05-14 | 2012-05-10 | 8.394 | 116,658 | -4,051 | 0.00% | 979,199 |
| 2012-05-11 | 2012-05-09 | 8.443 | 120,709 | +4,051 | 0.00% | 1,019,162 |
| 2012-05-02 | 2012-04-27 | 8.937 | 116,658 | -4,051 | 0.00% | 1,042,559 |
| 2012-04-30 | 2012-04-26 | 8.937 | 120,709 | +4,051 | 0.00% | 1,078,762 |
| 2012-04-17 | 2012-04-13 | 8.789 | 116,658 | -4,051 | 0.00% | 1,025,279 |
| 2012-04-12 | 2012-04-10 | 8.122 | 120,709 | -6,076 | 0.00% | 980,422 |
| 2012-04-11 | 2012-04-05 | 8.221 | 126,785 | +10,127 | 0.00% | 1,042,292 |
| 2012-03-28 | 2012-03-26 | 8.221 | 116,658 | -20,253 | 0.00% | 959,039 |
| 2012-03-27 | 2012-03-23 | 8.418 | 136,911 | +21,873 | 0.00% | 1,152,577 |
| 2012-03-21 | 2012-03-19 | 8.937 | 115,038 | -12,152 | 0.00% | 1,028,081 |
| 2012-03-02 | 2012-02-29 | 9.529 | 127,190 | -4,050 | 0.00% | 1,212,042 |
| 2012-02-22 | 2012-02-20 | 9.307 | 131,240 | -4,051 | 0.00% | 1,221,476 |
| 2012-02-20 | 2012-02-16 | 9.258 | 135,291 | +4,051 | 0.00% | 1,252,499 |
| 2012-02-17 | 2012-02-15 | 9.332 | 131,240 | -8,102 | 0.00% | 1,224,716 |
| 2012-02-15 | 2012-02-13 | 9.134 | 139,342 | +4,051 | 0.00% | 1,272,803 |
| 2012-02-14 | 2012-02-10 | 9.233 | 135,291 | +8,101 | 0.00% | 1,249,159 |
| 2012-01-31 | 2012-01-27 | 9.603 | 127,190 | +8,101 | 0.00% | 1,221,462 |
| 2012-01-30 | 2012-01-26 | 9.554 | 119,089 | -7,696 | 0.00% | 1,137,784 |
| 2012-01-27 | 2012-01-20 | 9.283 | 126,785 | -2,025 | 0.00% | 1,176,882 |
| 2012-01-13 | 2012-01-11 | 8.715 | 128,810 | -22,279 | 0.00% | 1,122,540 |
| 2012-01-12 | 2012-01-10 | 8.493 | 151,089 | -12,151 | 0.00% | 1,283,124 |
| 2012-01-11 | 2012-01-09 | 8.369 | 163,240 | -12,152 | 0.00% | 1,366,167 |
| 2012-01-03 | 2011-12-29 | 8.246 | 175,392 | +12,152 | 0.00% | 1,446,217 |
| 2011-12-23 | 2011-12-21 | 8.196 | 163,240 | -4,051 | 0.00% | 1,337,957 |
| 2011-12-20 | 2011-12-16 | 8.098 | 167,291 | -4,051 | 0.00% | 1,354,640 |
| 2011-12-19 | 2011-12-15 | 8.023 | 171,342 | +4,051 | 0.00% | 1,374,753 |
| 2011-12-15 | 2011-12-13 | 8.221 | 167,291 | +4,051 | 0.00% | 1,375,290 |
| 2011-12-14 | 2011-12-12 | 8.394 | 163,240 | +2,025 | 0.00% | 1,370,197 |
| 2011-12-13 | 2011-12-09 | 8.344 | 161,215 | +4,051 | 0.00% | 1,345,239 |
| 2011-12-08 | 2011-12-06 | 8.418 | 157,164 | +2,025 | 0.00% | 1,323,076 |
| 2011-12-05 | 2011-12-01 | 8.394 | 155,139 | -10,127 | 0.00% | 1,302,199 |
| 2011-12-01 | 2011-11-29 | 7.925 | 165,266 | +36,861 | 0.00% | 1,309,682 |
| 2011-11-29 | 2011-11-25 | 7.579 | 128,405 | +4,051 | 0.00% | 973,190 |
| 2011-11-28 | 2011-11-24 | 7.801 | 124,354 | -4,051 | 0.00% | 970,117 |
| 2011-11-25 | 2011-11-23 | 7.604 | 128,405 | +4,051 | 0.00% | 976,360 |
| 2011-11-24 | 2011-11-22 | 7.925 | 124,354 | -4,051 | 0.00% | 985,467 |
| 2011-11-22 | 2011-11-18 | 8.320 | 128,405 | +4,051 | 0.00% | 1,068,290 |
| 2011-11-18 | 2011-11-16 | 8.715 | 124,354 | +40,506 | 0.00% | 1,083,707 |
| 2011-11-14 | 2011-11-10 | 8.443 | 83,848 | -405 | 0.00% | 707,940 |
| 2011-11-03 | 2011-11-01 | 8.567 | 84,253 | +4,051 | 0.00% | 721,759 |
| 2011-11-01 | 2011-10-28 | 8.888 | 80,202 | +8,101 | 0.00% | 712,796 |
| 2011-10-28 | 2011-10-26 | 8.221 | 72,101 | -12,152 | 0.00% | 592,738 |
| 2011-10-27 | 2011-10-25 | 7.900 | 84,253 | -8,101 | 0.00% | 665,599 |
| 2011-10-26 | 2011-10-24 | 7.579 | 92,354 | -8,102 | 0.00% | 699,957 |
| 2011-10-20 | 2011-10-18 | 6.937 | 100,456 | +8,102 | 0.00% | 696,882 |
| 2011-10-18 | 2011-10-14 | 7.456 | 92,354 | +10,126 | 0.00% | 688,557 |
| 2011-10-17 | 2011-10-13 | 7.875 | 82,228 | -12,962 | 0.00% | 647,572 |
| 2011-10-14 | 2011-10-12 | 7.554 | 95,190 | +2,836 | 0.00% | 719,101 |
| 2011-10-13 | 2011-10-11 | 7.382 | 92,354 | +4,050 | 0.00% | 681,717 |
| 2011-10-11 | 2011-10-07 | 6.419 | 88,304 | -10,126 | 0.00% | 566,802 |
| 2011-10-10 | 2011-10-06 | 6.024 | 98,430 | -4,051 | 0.00% | 592,918 |
| 2011-10-07 | 2011-10-04 | 5.653 | 102,481 | +8,101 | 0.00% | 579,370 |
| 2011-10-06 | 2011-10-03 | 5.851 | 94,380 | -405 | 0.00% | 552,212 |
| 2011-10-04 | 2011-09-30 | 6.369 | 94,785 | +10,127 | 0.00% | 603,722 |
| 2011-09-30 | 2011-09-27 | 7.085 | 84,658 | -2,025 | 0.00% | 599,829 |
| 2011-09-26 | 2011-09-22 | 7.110 | 86,683 | +2,025 | 0.00% | 616,316 |
| 2011-09-22 | 2011-09-20 | 7.925 | 84,658 | +405 | 0.00% | 670,889 |
| 2011-09-20 | 2011-09-16 | 8.098 | 84,253 | -2,025 | 0.00% | 682,239 |
| 2011-09-19 | 2011-09-15 | 7.653 | 86,278 | +8,101 | 0.00% | 660,297 |
| 2011-09-12 | 2011-09-08 | 8.739 | 78,177 | +2,025 | 0.00% | 683,219 |
| 2011-09-09 | 2011-09-07 | 8.789 | 76,152 | -2,025 | 0.00% | 669,281 |
| 2011-09-05 | 2011-09-01 | 9.036 | 78,177 | +2,025 | 0.00% | 706,378 |
| 2011-09-01 | 2011-08-30 | 9.184 | 76,152 | -2,025 | 0.00% | 699,361 |
| 2011-08-30 | 2011-08-26 | 9.258 | 78,177 | +5,671 | 0.00% | 723,748 |
| 2011-08-25 | 2011-08-23 | 9.579 | 72,506 | -2,026 | 0.00% | 694,517 |
| 2011-08-18 | 2011-08-16 | 9.505 | 74,532 | +2,026 | 0.00% | 708,404 |
| 2011-08-17 | 2011-08-15 | 9.653 | 72,506 | -4,051 | 0.00% | 699,887 |
| 2011-08-15 | 2011-08-11 | 9.406 | 76,557 | +4,051 | 0.00% | 720,091 |
| 2011-08-11 | 2011-08-09 | 9.283 | 72,506 | +4,050 | 0.00% | 673,037 |
| 2011-08-10 | 2011-08-08 | 9.554 | 68,456 | +4,051 | 0.00% | 654,033 |
| 2011-08-05 | 2011-08-03 | 10.122 | 64,405 | +4,051 | 0.00% | 651,900 |
| 2011-07-26 | 2011-07-22 | 10.122 | 60,354 | -4,051 | 0.00% | 610,896 |
| 2011-07-25 | 2011-07-21 | 9.949 | 64,405 | -4,051 | 0.00% | 640,770 |
| 2011-07-22 | 2011-07-20 | 10.147 | 68,456 | -16,202 | 0.00% | 694,593 |
| 2011-07-20 | 2011-07-18 | 10.023 | 84,658 | -4,051 | 0.00% | 848,538 |
| 2011-07-19 | 2011-07-15 | 9.752 | 88,709 | -81,012 | 0.00% | 865,052 |
| 2011-07-18 | 2011-07-14 | 9.776 | 169,721 | +78,582 | 0.00% | 1,659,236 |
| 2011-07-14 | 2011-07-12 | 9.431 | 91,139 | +2,430 | 0.00% | 859,498 |
| 2011-07-13 | 2011-07-11 | 9.752 | 88,709 | +16,203 | 0.00% | 865,052 |
| 2011-07-06 | 2011-07-04 | 10.319 | 72,506 | -20,253 | 0.00% | 748,217 |
| 2011-06-29 | 2011-06-27 | 10.023 | 92,759 | +16,202 | 0.00% | 929,736 |
| 2011-06-28 | 2011-06-24 | 9.875 | 76,557 | -8,101 | 0.00% | 756,001 |
| 2011-06-20 | 2011-06-16 | 9.924 | 84,658 | -20,253 | 0.00% | 840,178 |
| 2011-06-16 | 2011-06-14 | 10.319 | 104,911 | -32,405 | 0.00% | 1,082,617 |
| 2011-06-15 | 2011-06-13 | 10.221 | 137,316 | +36,455 | 0.00% | 1,403,456 |
| 2011-06-14 | 2011-06-10 | 10.073 | 100,861 | +2,431 | 0.00% | 1,015,923 |
| 2011-06-09 | 2011-06-07 | 10.905 | 98,430 | +1,501 | 0.00% | 1,073,421 |
| 2011-06-08 | 2011-06-03 | 10.930 | 96,929 | +1,596 | 0.00% | 1,059,482 |
| 2011-06-07 | 2011-06-02 | 11.106 | 95,333 | +3,989 | 0.00% | 1,058,767 |
| 2011-05-05 | 2011-05-03 | 11.432 | 91,344 | -7,180 | 0.00% | 1,044,235 |
| 2011-05-04 | 2011-04-29 | 11.507 | 98,524 | +9,573 | 0.00% | 1,133,726 |
| 2011-04-29 | 2011-04-27 | 11.808 | 88,951 | -5,584 | 0.00% | 1,050,329 |
| 2011-04-27 | 2011-04-21 | 11.858 | 94,535 | +2,393 | 0.00% | 1,121,004 |
| 2011-04-26 | 2011-04-20 | 11.733 | 92,142 | -7,978 | 0.00% | 1,081,078 |
| 2011-04-21 | 2011-04-19 | 11.281 | 100,120 | +7,978 | 0.00% | 1,129,502 |
| 2011-04-19 | 2011-04-15 | 11.658 | 92,142 | -15,956 | 0.00% | 1,074,148 |
| 2011-04-18 | 2011-04-14 | 11.582 | 108,098 | -23,933 | 0.00% | 1,252,025 |
| 2011-04-15 | 2011-04-13 | 11.332 | 132,031 | +39,490 | 0.00% | 1,496,125 |
| 2011-04-14 | 2011-04-12 | 11.131 | 92,541 | +399 | 0.00% | 1,030,079 |
| 2011-04-06 | 2011-04-01 | 11.131 | 92,142 | -798 | 0.00% | 1,025,638 |
| 2011-04-04 | 2011-03-31 | 11.056 | 92,940 | -31,113 | 0.00% | 1,027,531 |
| 2011-04-01 | 2011-03-30 | 10.630 | 124,053 | -16,753 | 0.00% | 1,318,641 |
| 2011-03-31 | 2011-03-29 | 10.354 | 140,806 | +4,787 | 0.00% | 1,457,890 |
| 2011-03-28 | 2011-03-24 | 10.304 | 136,019 | -5,585 | 0.00% | 1,401,506 |
| 2011-03-23 | 2011-03-21 | 10.254 | 141,604 | +9,573 | 0.00% | 1,451,952 |
| 2011-03-16 | 2011-03-14 | 10.254 | 132,031 | -4,387 | 0.00% | 1,353,794 |
| 2011-03-15 | 2011-03-11 | 10.128 | 136,418 | -399 | 0.00% | 1,381,677 |
| 2011-03-11 | 2011-03-09 | 10.379 | 136,817 | +3,989 | 0.00% | 1,420,018 |
| 2011-03-08 | 2011-03-04 | 10.178 | 132,828 | -3,191 | 0.00% | 1,351,977 |
| 2011-03-07 | 2011-03-03 | 10.053 | 136,019 | -798 | 0.00% | 1,367,406 |
| 2011-03-04 | 2011-03-02 | 9.953 | 136,817 | -798 | 0.00% | 1,361,708 |
| 2011-03-03 | 2011-03-01 | 9.777 | 137,615 | +1,596 | 0.00% | 1,345,501 |
| 2011-02-25 | 2011-02-23 | 9.426 | 136,019 | -24,731 | 0.00% | 1,282,156 |
| 2011-02-24 | 2011-02-22 | 9.502 | 160,750 | +399 | 0.00% | 1,527,368 |
| 2011-02-17 | 2011-02-15 | 9.401 | 160,351 | +1,196 | 0.00% | 1,507,497 |
| 2011-02-15 | 2011-02-11 | 9.050 | 159,155 | +23,136 | 0.00% | 1,440,393 |
| 2011-02-14 | 2011-02-10 | 9.125 | 136,019 | +398 | 0.00% | 1,241,236 |
| 2011-02-09 | 2011-02-07 | 9.527 | 135,621 | -398 | 0.00% | 1,292,004 |
| 2011-02-08 | 2011-02-02 | 9.727 | 136,019 | +398 | 0.00% | 1,323,076 |
| 2011-01-26 | 2011-01-24 | 9.602 | 135,621 | -4,387 | 0.00% | 1,302,205 |
| 2011-01-24 | 2011-01-20 | 9.802 | 140,008 | +3,989 | 0.00% | 1,372,408 |
| 2011-01-17 | 2011-01-13 | 10.028 | 136,019 | +3,988 | 0.00% | 1,363,996 |
| 2011-01-10 | 2011-01-06 | 10.178 | 132,031 | -11,966 | 0.00% | 1,343,864 |
| 2011-01-07 | 2011-01-05 | 10.178 | 143,997 | -7,978 | 0.00% | 1,465,659 |
| 2011-01-06 | 2011-01-04 | 10.078 | 151,975 | +798 | 0.00% | 1,531,622 |
| 2011-01-05 | 2011-01-03 | 10.003 | 151,177 | -3,989 | 0.00% | 1,512,210 |
| 2010-12-30 | 2010-12-28 | 9.652 | 155,166 | -6,382 | 0.00% | 1,497,652 |
| 2010-12-29 | 2010-12-24 | 9.602 | 161,548 | +14,360 | 0.00% | 1,551,150 |
| 2010-12-23 | 2010-12-21 | 10.153 | 147,188 | -798 | 0.00% | 1,494,448 |
| 2010-12-22 | 2010-12-20 | 10.128 | 147,986 | +12,764 | 0.00% | 1,498,841 |
| 2010-12-17 | 2010-12-15 | 10.053 | 135,222 | -7,977 | 0.00% | 1,359,394 |
| 2010-12-13 | 2010-12-09 | 10.279 | 143,199 | +8,775 | 0.00% | 1,471,897 |
| 2010-12-09 | 2010-12-07 | 10.529 | 134,424 | +3,989 | 0.00% | 1,415,401 |
| 2010-12-03 | 2010-12-01 | 10.354 | 130,435 | +399 | 0.00% | 1,350,510 |
| 2010-12-02 | 2010-11-30 | 10.153 | 130,036 | +798 | 0.00% | 1,320,298 |
| 2010-12-01 | 2010-11-29 | 10.254 | 129,238 | +797 | 0.00% | 1,325,156 |
| 2010-11-30 | 2010-11-26 | 10.254 | 128,441 | -3,988 | 0.00% | 1,316,984 |
| 2010-11-29 | 2010-11-25 | 10.229 | 132,429 | -3,192 | 0.00% | 1,354,555 |
| 2010-11-25 | 2010-11-23 | 10.103 | 135,621 | +3,989 | 0.00% | 1,370,205 |
| 2010-11-23 | 2010-11-19 | 10.554 | 131,632 | +1,596 | 0.00% | 1,389,303 |
| 2010-11-17 | 2010-11-15 | 10.580 | 130,036 | +3,989 | 0.00% | 1,375,718 |
| 2010-11-09 | 2010-11-05 | 11.031 | 126,047 | -3,989 | 0.00% | 1,390,397 |
| 2010-11-05 | 2010-11-03 | 10.780 | 130,036 | +39,888 | 0.00% | 1,401,798 |
| 2010-11-02 | 2010-10-29 | 10.254 | 90,148 | +3,989 | 0.00% | 924,342 |
| 2010-10-28 | 2010-10-26 | 10.178 | 86,159 | -3,989 | 0.00% | 876,961 |
| 2010-10-26 | 2010-10-22 | 10.203 | 90,148 | -7,977 | 0.00% | 919,822 |
| 2010-10-25 | 2010-10-21 | 10.329 | 98,125 | +14,359 | 0.00% | 1,013,515 |
| 2010-10-19 | 2010-10-15 | 10.128 | 83,766 | -3,988 | 0.00% | 848,404 |
| 2010-10-18 | 2010-10-14 | 10.178 | 87,754 | +29,517 | 0.00% | 893,195 |
| 2010-10-15 | 2010-10-13 | 10.128 | 58,237 | +3,989 | 0.00% | 589,839 |
| 2010-10-06 | 2010-10-04 | 10.153 | 54,248 | +1,994 | 0.00% | 550,798 |
| 2010-10-05 | 2010-09-30 | 10.078 | 52,254 | -15,955 | 0.00% | 526,622 |
| 2010-10-04 | 2010-09-29 | 9.953 | 68,209 | -3,989 | 0.00% | 678,869 |
| 2010-09-29 | 2010-09-27 | 9.627 | 72,198 | +6,781 | 0.00% | 695,040 |
| 2010-09-27 | 2010-09-22 | 9.777 | 65,417 | -3,989 | 0.00% | 639,600 |
| 2010-09-24 | 2010-09-21 | 9.627 | 69,406 | +3,989 | 0.00% | 668,162 |
| 2010-09-21 | 2010-09-17 | 9.527 | 65,417 | -7,978 | 0.00% | 623,200 |
| 2010-09-20 | 2010-09-16 | 9.502 | 73,395 | +4,388 | 0.00% | 697,363 |
| 2010-09-17 | 2010-09-15 | 9.752 | 69,007 | +5,983 | 0.00% | 672,971 |
| 2010-09-16 | 2010-09-14 | 9.677 | 63,024 | -43,478 | 0.00% | 609,883 |
| 2010-09-15 | 2010-09-13 | 9.827 | 106,502 | -399 | 0.00% | 1,046,640 |
| 2010-09-14 | 2010-09-10 | 9.502 | 106,901 | +4,787 | 0.00% | 1,015,721 |
| 2010-09-13 | 2010-09-09 | 9.376 | 102,114 | +17,152 | 0.00% | 957,437 |
| 2010-09-08 | 2010-09-06 | 9.201 | 84,962 | -12,765 | 0.00% | 781,707 |
| 2010-09-06 | 2010-09-02 | 8.875 | 97,727 | +20,742 | 0.00% | 867,304 |
| 2010-09-02 | 2010-08-31 | 8.825 | 76,985 | -33,506 | 0.00% | 679,364 |
| 2010-09-01 | 2010-08-30 | 8.699 | 110,491 | +33,506 | 0.00% | 961,191 |
| 2010-08-31 | 2010-08-27 | 8.875 | 76,985 | -31,910 | 0.00% | 683,224 |
| 2010-08-30 | 2010-08-26 | 8.850 | 108,895 | +33,107 | 0.00% | 963,687 |
| 2010-08-27 | 2010-08-25 | 8.574 | 75,788 | -35,102 | 0.00% | 649,800 |
| 2010-08-25 | 2010-08-23 | 8.774 | 110,890 | -4,786 | 0.00% | 973,002 |
| 2010-08-24 | 2010-08-20 | 8.699 | 115,676 | -3,989 | 0.00% | 1,006,297 |
| 2010-08-23 | 2010-08-19 | 8.599 | 119,665 | +35,102 | 0.00% | 1,028,999 |
| 2010-08-20 | 2010-08-18 | 8.599 | 84,563 | -25,130 | 0.00% | 727,157 |
| 2010-08-19 | 2010-08-17 | 8.449 | 109,693 | -2,393 | 0.00% | 926,749 |
| 2010-08-18 | 2010-08-16 | 8.398 | 112,086 | +29,118 | 0.00% | 941,347 |
| 2010-08-17 | 2010-08-13 | 8.499 | 82,968 | -24,332 | 0.00% | 705,121 |
| 2010-08-13 | 2010-08-11 | 8.348 | 107,300 | +29,119 | 0.00% | 895,772 |
| 2010-08-10 | 2010-08-06 | 8.599 | 78,181 | +7,977 | 0.00% | 672,278 |
| 2010-08-06 | 2010-08-04 | 8.699 | 70,204 | +43,878 | 0.00% | 610,724 |
| 2010-08-05 | 2010-08-03 | 8.800 | 26,326 | +3,989 | 0.00% | 231,657 |
| 2010-08-03 | 2010-07-30 | 8.774 | 22,337 | -6,383 | 0.00% | 195,996 |
| 2010-08-02 | 2010-07-29 | 8.950 | 28,720 | +7,978 | 0.00% | 257,043 |
| 2010-07-30 | 2010-07-28 | 8.975 | 20,742 | -24,332 | 0.00% | 186,160 |
| 2010-07-29 | 2010-07-27 | 8.800 | 45,074 | -8,775 | 0.00% | 396,631 |
| 2010-07-28 | 2010-07-26 | 8.774 | 53,849 | -7,978 | 0.00% | 472,497 |
| 2010-07-27 | 2010-07-23 | 8.724 | 61,827 | +3,989 | 0.00% | 539,400 |
| 2010-07-26 | 2010-07-22 | 8.273 | 57,838 | +2,393 | 0.00% | 478,499 |
| 2010-07-22 | 2010-07-20 | 8.047 | 55,445 | +24,332 | 0.00% | 446,191 |
| 2010-07-21 | 2010-07-19 | 8.047 | 31,113 | +6,781 | 0.00% | 250,380 |
| 2010-07-20 | 2010-07-16 | 8.198 | 24,332 | 0.00% | 199,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy