History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 57,343,322 | +0 | 0.19% | 299,905,574 |
| 2025-10-13 | 2025-10-09 | 5.150 | 57,343,322 | +0 | 0.19% | 295,318,108 |
| 2025-10-10 | 2025-10-08 | 5.090 | 57,343,322 | -46,000 | 0.19% | 291,877,509 |
| 2025-10-09 | 2025-10-06 | 5.130 | 57,389,322 | +43,000 | 0.19% | 294,407,222 |
| 2025-10-08 | 2025-10-03 | 5.170 | 57,346,322 | +51,000 | 0.19% | 296,480,485 |
| 2025-10-06 | 2025-10-02 | 5.190 | 57,295,322 | +20,000 | 0.19% | 297,362,721 |
| 2025-10-03 | 2025-09-30 | 5.250 | 57,275,322 | -3,000 | 0.19% | 300,695,440 |
| 2025-10-02 | 2025-09-29 | 5.260 | 57,278,322 | +3,000 | 0.19% | 301,283,974 |
| 2025-09-30 | 2025-09-26 | 5.200 | 57,275,322 | +151,000 | 0.19% | 297,831,674 |
| 2025-09-29 | 2025-09-25 | 5.130 | 57,124,322 | +195,000 | 0.19% | 293,047,772 |
| 2025-09-26 | 2025-09-24 | 5.220 | 56,929,322 | +81,000 | 0.19% | 297,171,061 |
| 2025-09-25 | 2025-09-23 | 5.220 | 56,848,322 | +118,000 | 0.18% | 296,748,241 |
| 2025-09-24 | 2025-09-22 | 5.210 | 56,730,322 | +310,000 | 0.18% | 295,564,978 |
| 2025-09-23 | 2025-09-19 | 5.280 | 56,420,322 | +567,000 | 0.18% | 297,899,300 |
| 2025-09-22 | 2025-09-18 | 5.360 | 55,853,322 | +503,000 | 0.18% | 299,373,806 |
| 2025-09-19 | 2025-09-17 | 5.450 | 55,350,322 | +85,000 | 0.18% | 301,659,255 |
| 2025-09-18 | 2025-09-16 | 5.460 | 55,265,322 | +18,000 | 0.18% | 301,748,658 |
| 2025-09-17 | 2025-09-15 | 5.470 | 55,247,322 | +257,000 | 0.18% | 302,202,851 |
| 2025-09-16 | 2025-09-12 | 5.580 | 54,990,322 | +96,000 | 0.18% | 306,845,997 |
| 2025-09-15 | 2025-09-11 | 5.620 | 54,894,322 | -65,000 | 0.18% | 308,506,090 |
| 2025-09-12 | 2025-09-10 | 5.630 | 54,959,322 | -1,470,000 | 0.18% | 309,420,983 |
| 2025-09-11 | 2025-09-09 | 5.440 | 56,429,322 | -98,000 | 0.18% | 306,975,512 |
| 2025-09-10 | 2025-09-08 | 5.400 | 56,527,322 | +220,000 | 0.18% | 305,247,539 |
| 2025-09-09 | 2025-09-05 | 5.480 | 56,307,322 | -199,000 | 0.18% | 308,564,125 |
| 2025-09-08 | 2025-09-04 | 5.430 | 56,506,322 | -372,000 | 0.18% | 306,829,328 |
| 2025-09-05 | 2025-09-03 | 5.320 | 56,878,322 | +144,000 | 0.19% | 302,592,673 |
| 2025-09-04 | 2025-09-02 | 5.350 | 56,734,322 | -568,000 | 0.18% | 303,528,623 |
| 2025-09-03 | 2025-09-01 | 5.200 | 57,302,322 | +582,000 | 0.19% | 297,972,074 |
| 2025-09-02 | 2025-08-29 | 5.250 | 56,720,322 | +46,000 | 0.18% | 297,781,690 |
| 2025-09-01 | 2025-08-28 | 5.300 | 56,674,322 | +136,000 | 0.18% | 300,373,907 |
| 2025-08-29 | 2025-08-27 | 5.290 | 56,538,322 | +632,000 | 0.18% | 299,087,723 |
| 2025-08-28 | 2025-08-26 | 5.420 | 55,906,322 | +116,000 | 0.18% | 303,012,265 |
| 2025-08-27 | 2025-08-25 | 5.500 | 55,790,322 | -114,000 | 0.18% | 306,846,771 |
| 2025-08-26 | 2025-08-22 | 5.500 | 55,904,322 | +4,000 | 0.18% | 307,473,771 |
| 2025-08-25 | 2025-08-21 | 5.530 | 55,900,322 | -313,000 | 0.18% | 309,128,781 |
| 2025-08-22 | 2025-08-20 | 5.460 | 56,213,322 | -184,000 | 0.18% | 306,924,738 |
| 2025-08-21 | 2025-08-19 | 5.410 | 56,397,322 | +101,000 | 0.18% | 305,109,512 |
| 2025-08-20 | 2025-08-18 | 5.370 | 56,296,322 | -55,000 | 0.18% | 302,311,249 |
| 2025-08-19 | 2025-08-15 | 5.410 | 56,351,322 | +273,000 | 0.18% | 304,860,652 |
| 2025-08-18 | 2025-08-14 | 5.540 | 56,078,322 | -762,000 | 0.18% | 310,673,904 |
| 2025-08-15 | 2025-08-13 | 5.540 | 56,840,322 | -997,000 | 0.18% | 314,895,384 |
| 2025-08-14 | 2025-08-12 | 5.470 | 57,837,322 | -538,000 | 0.19% | 316,370,151 |
| 2025-08-13 | 2025-08-11 | 5.380 | 58,375,322 | -18,000 | 0.19% | 314,059,232 |
| 2025-08-12 | 2025-08-08 | 5.390 | 58,393,322 | -93,000 | 0.19% | 314,740,006 |
| 2025-08-11 | 2025-08-07 | 5.390 | 58,486,322 | -416,000 | 0.19% | 315,241,276 |
| 2025-08-08 | 2025-08-06 | 5.270 | 58,902,322 | +134,000 | 0.19% | 310,415,237 |
| 2025-08-07 | 2025-08-05 | 5.380 | 58,768,322 | -699,000 | 0.19% | 316,173,572 |
| 2025-08-06 | 2025-08-04 | 5.260 | 59,467,322 | -207,000 | 0.19% | 312,798,114 |
| 2025-08-05 | 2025-08-01 | 5.110 | 59,674,322 | +383,000 | 0.19% | 304,935,785 |
| 2025-08-04 | 2025-07-31 | 5.150 | 59,291,322 | -183,000 | 0.19% | 305,350,308 |
| 2025-08-01 | 2025-07-30 | 5.200 | 59,474,322 | -248,000 | 0.19% | 309,266,474 |
| 2025-07-31 | 2025-07-29 | 5.180 | 59,722,322 | -186,000 | 0.19% | 309,361,628 |
| 2025-07-30 | 2025-07-28 | 5.230 | 59,908,322 | +869,000 | 0.19% | 313,320,524 |
| 2025-07-29 | 2025-07-25 | 5.250 | 59,039,322 | +104,000 | 0.19% | 309,956,440 |
| 2025-07-25 | 2025-07-23 | 5.350 | 58,935,322 | -253,000 | 0.19% | 315,303,973 |
| 2025-07-24 | 2025-07-22 | 5.290 | 59,188,322 | +370,037 | 0.19% | 313,106,223 |
| 2025-07-23 | 2025-07-21 | 5.360 | 58,818,285 | +941,963 | 0.19% | 315,266,008 |
| 2025-07-22 | 2025-07-18 | 5.350 | 57,876,322 | +406,000 | 0.19% | 309,638,323 |
| 2025-07-21 | 2025-07-17 | 5.380 | 57,470,322 | +1,152,000 | 0.19% | 309,190,332 |
| 2025-07-18 | 2025-07-16 | 5.500 | 56,318,322 | +52,000 | 0.18% | 309,750,771 |
| 2025-07-17 | 2025-07-15 | 5.490 | 56,266,322 | +698,000 | 0.18% | 308,902,108 |
| 2025-07-16 | 2025-07-14 | 5.540 | 55,568,322 | -5,000 | 0.18% | 307,848,504 |
| 2025-07-15 | 2025-07-11 | 5.520 | 55,573,322 | +216,000 | 0.18% | 306,764,737 |
| 2025-07-14 | 2025-07-10 | 5.590 | 55,357,322 | +70,000 | 0.18% | 309,447,430 |
| 2025-07-11 | 2025-07-09 | 5.450 | 55,287,322 | +289,000 | 0.18% | 301,315,905 |
| 2025-07-10 | 2025-07-08 | 5.801 | 54,998,322 | +767,000 | 0.18% | 319,043,034 |
| 2025-07-09 | 2025-07-07 | 5.811 | 54,231,322 | +1,289,489 | 0.18% | 315,149,517 |
| 2025-07-08 | 2025-07-04 | 5.832 | 52,941,833 | +10,733 | 0.18% | 308,741,234 |
| 2025-07-07 | 2025-07-03 | 5.791 | 52,931,100 | +341,495 | 0.18% | 306,508,670 |
| 2025-07-04 | 2025-07-02 | 5.903 | 52,589,605 | -184,407 | 0.18% | 310,460,097 |
| 2025-07-03 | 2025-06-30 | 5.739 | 52,774,012 | +203,921 | 0.18% | 302,894,603 |
| 2025-07-02 | 2025-06-27 | 5.873 | 52,570,091 | -207,824 | 0.18% | 308,728,517 |
| 2025-06-30 | 2025-06-26 | 5.934 | 52,777,915 | +395,159 | 0.18% | 313,194,545 |
| 2025-06-27 | 2025-06-25 | 5.924 | 52,382,756 | -64,396 | 0.17% | 310,312,720 |
| 2025-06-26 | 2025-06-24 | 5.873 | 52,447,152 | +175,626 | 0.17% | 308,006,533 |
| 2025-06-25 | 2025-06-23 | 5.801 | 52,271,526 | -40,004 | 0.17% | 303,225,001 |
| 2025-06-24 | 2025-06-20 | 5.698 | 52,311,530 | -30,247 | 0.17% | 298,095,630 |
| 2025-06-23 | 2025-06-19 | 5.616 | 52,341,777 | -5,854 | 0.17% | 293,976,366 |
| 2025-06-20 | 2025-06-18 | 5.719 | 52,347,631 | +26,344 | 0.17% | 299,374,377 |
| 2025-06-19 | 2025-06-17 | 5.760 | 52,321,287 | -31,222 | 0.17% | 301,368,690 |
| 2025-06-18 | 2025-06-16 | 5.739 | 52,352,509 | +44,882 | 0.17% | 300,475,401 |
| 2025-06-17 | 2025-06-13 | 5.678 | 52,307,627 | -141,477 | 0.17% | 297,001,183 |
| 2025-06-16 | 2025-06-12 | 5.688 | 52,449,104 | -465,409 | 0.17% | 298,342,038 |
| 2025-06-13 | 2025-06-11 | 5.688 | 52,914,513 | -96,594 | 0.18% | 300,989,387 |
| 2025-06-12 | 2025-06-10 | 5.606 | 53,011,107 | -126,841 | 0.18% | 297,192,329 |
| 2025-06-11 | 2025-06-09 | 5.504 | 53,137,948 | -188,311 | 0.18% | 292,457,297 |
| 2025-06-10 | 2025-06-06 | 5.452 | 53,326,259 | -259,536 | 0.18% | 290,760,995 |
| 2025-06-09 | 2025-06-05 | 5.422 | 53,585,795 | -346,374 | 0.18% | 290,528,503 |
| 2025-06-06 | 2025-06-04 | 5.370 | 53,932,169 | -1,078,149 | 0.18% | 289,642,688 |
| 2025-06-05 | 2025-06-03 | 5.278 | 55,010,318 | -931,794 | 0.18% | 290,358,658 |
| 2025-06-04 | 2025-06-02 | 5.104 | 55,942,112 | +202,946 | 0.19% | 285,529,903 |
| 2025-06-03 | 2025-05-30 | 5.166 | 55,739,166 | -30,247 | 0.19% | 287,921,701 |
| 2025-06-02 | 2025-05-29 | 5.186 | 55,769,413 | -100,497 | 0.19% | 289,221,109 |
| 2025-05-30 | 2025-05-28 | 5.125 | 55,869,910 | -45,858 | 0.19% | 286,306,608 |
| 2025-05-29 | 2025-05-27 | 5.084 | 55,915,768 | +47,809 | 0.19% | 284,249,276 |
| 2025-05-28 | 2025-05-26 | 5.073 | 55,867,959 | +243,925 | 0.19% | 283,433,644 |
| 2025-05-27 | 2025-05-23 | 5.196 | 55,624,034 | +31,223 | 0.19% | 289,037,264 |
| 2025-05-26 | 2025-05-22 | 5.155 | 55,592,811 | +4,878 | 0.19% | 286,595,928 |
| 2025-05-23 | 2025-05-21 | 5.145 | 55,587,933 | +8,781 | 0.19% | 286,001,057 |
| 2025-05-22 | 2025-05-20 | 5.145 | 55,579,152 | -27,319 | 0.19% | 285,955,879 |
| 2025-05-21 | 2025-05-19 | 5.114 | 55,606,471 | -801,050 | 0.19% | 284,386,696 |
| 2025-05-20 | 2025-05-16 | 5.176 | 56,407,521 | -80,008 | 0.19% | 291,952,224 |
| 2025-05-19 | 2025-05-15 | 5.155 | 56,487,529 | -120,011 | 0.19% | 291,208,440 |
| 2025-05-16 | 2025-05-14 | 5.186 | 56,607,540 | -205,873 | 0.19% | 293,567,649 |
| 2025-05-15 | 2025-05-13 | 5.114 | 56,813,413 | -1,311,342 | 0.19% | 290,559,327 |
| 2025-05-14 | 2025-05-12 | 4.981 | 58,124,755 | +54,640 | 0.19% | 289,521,487 |
| 2025-05-13 | 2025-05-09 | 4.971 | 58,070,115 | -572,737 | 0.19% | 288,654,160 |
| 2025-05-12 | 2025-05-08 | 4.868 | 58,642,852 | +111,230 | 0.20% | 285,490,781 |
| 2025-05-09 | 2025-05-07 | 4.889 | 58,531,622 | -38,052 | 0.20% | 286,149,067 |
| 2025-05-08 | 2025-05-06 | 4.868 | 58,569,674 | +20,490 | 0.20% | 285,134,529 |
| 2025-05-07 | 2025-05-02 | 4.879 | 58,549,184 | -32,198 | 0.20% | 285,634,851 |
| 2025-05-06 | 2025-04-30 | 4.858 | 58,581,382 | +180,504 | 0.20% | 284,591,124 |
| 2025-05-02 | 2025-04-29 | 4.950 | 58,400,878 | -108,303 | 0.19% | 289,101,206 |
| 2025-04-30 | 2025-04-28 | 4.961 | 58,509,181 | -359,057 | 0.20% | 290,237,000 |
| 2025-04-29 | 2025-04-25 | 4.827 | 58,868,238 | +206,848 | 0.20% | 284,174,654 |
| 2025-04-28 | 2025-04-24 | 4.868 | 58,661,390 | -29,271 | 0.20% | 285,581,030 |
| 2025-04-25 | 2025-04-23 | 4.797 | 58,690,661 | -33,174 | 0.20% | 281,512,867 |
| 2025-04-24 | 2025-04-22 | 4.735 | 58,723,835 | -964,968 | 0.20% | 278,060,809 |
| 2025-04-23 | 2025-04-17 | 4.622 | 59,688,803 | +18,539 | 0.20% | 275,900,703 |
| 2025-04-22 | 2025-04-16 | 4.592 | 59,670,264 | -15,612 | 0.20% | 273,980,321 |
| 2025-04-17 | 2025-04-15 | 4.643 | 59,685,876 | +18,539 | 0.20% | 277,110,620 |
| 2025-04-16 | 2025-04-14 | 4.622 | 59,667,337 | +86,837 | 0.20% | 275,801,481 |
| 2025-04-15 | 2025-04-11 | 4.540 | 59,580,500 | +864,471 | 0.20% | 270,514,947 |
| 2025-04-14 | 2025-04-10 | 4.448 | 58,716,029 | -215,630 | 0.20% | 261,173,917 |
| 2025-04-11 | 2025-04-09 | 4.356 | 58,931,659 | -118,060 | 0.20% | 256,697,118 |
| 2025-04-10 | 2025-04-08 | 4.284 | 59,049,719 | +148,307 | 0.20% | 252,974,947 |
| 2025-04-09 | 2025-04-07 | 4.294 | 58,901,412 | +7,805 | 0.20% | 252,943,268 |
| 2025-04-08 | 2025-04-03 | 4.725 | 58,893,607 | +691,772 | 0.20% | 278,261,086 |
| 2025-04-07 | 2025-04-02 | 4.827 | 58,201,835 | +1,951 | 0.19% | 280,957,727 |
| 2025-04-03 | 2025-04-01 | 4.807 | 58,199,884 | +39,029 | 0.19% | 279,755,322 |
| 2025-04-02 | 2025-03-31 | 4.797 | 58,160,855 | +303,442 | 0.19% | 278,971,625 |
| 2025-04-01 | 2025-03-28 | 4.817 | 57,857,413 | +418,576 | 0.19% | 278,702,115 |
| 2025-03-31 | 2025-03-27 | 4.899 | 57,438,837 | +561,028 | 0.19% | 281,395,359 |
| 2025-03-28 | 2025-03-26 | 5.002 | 56,877,809 | +129,768 | 0.19% | 284,476,291 |
| 2025-03-27 | 2025-03-25 | 5.114 | 56,748,041 | +40,980 | 0.19% | 290,224,997 |
| 2025-03-26 | 2025-03-24 | 5.176 | 56,707,061 | -790,318 | 0.19% | 293,502,574 |
| 2025-03-25 | 2025-03-21 | 5.053 | 57,497,379 | +245,877 | 0.19% | 290,521,557 |
| 2025-03-24 | 2025-03-20 | 5.145 | 57,251,502 | -170,748 | 0.19% | 294,560,154 |
| 2025-03-21 | 2025-03-19 | 5.176 | 57,422,250 | +378,572 | 0.19% | 297,204,226 |
| 2025-03-20 | 2025-03-18 | 5.186 | 57,043,678 | -517,122 | 0.19% | 295,829,468 |
| 2025-03-19 | 2025-03-17 | 5.145 | 57,560,800 | +231,241 | 0.19% | 296,151,499 |
| 2025-03-18 | 2025-03-14 | 5.084 | 57,329,559 | -415,648 | 0.19% | 291,436,320 |
| 2025-03-17 | 2025-03-13 | 5.022 | 57,745,207 | -276,123 | 0.19% | 289,998,278 |
| 2025-03-14 | 2025-03-12 | 5.002 | 58,021,330 | -975,701 | 0.19% | 290,195,650 |
| 2025-03-13 | 2025-03-11 | 4.889 | 58,997,031 | -28,295 | 0.20% | 288,424,356 |
| 2025-03-12 | 2025-03-10 | 4.838 | 59,025,326 | +34,149 | 0.20% | 285,537,918 |
| 2025-03-11 | 2025-03-07 | 4.848 | 58,991,177 | +269,294 | 0.20% | 285,977,324 |
| 2025-03-10 | 2025-03-06 | 4.868 | 58,721,883 | -70,251 | 0.20% | 285,875,528 |
| 2025-03-07 | 2025-03-05 | 4.868 | 58,792,134 | -1,094,736 | 0.20% | 286,217,530 |
| 2025-03-06 | 2025-03-04 | 4.786 | 59,886,870 | +838,127 | 0.20% | 286,636,764 |
| 2025-03-05 | 2025-03-03 | 4.817 | 59,048,743 | -380,523 | 0.20% | 284,440,813 |
| 2025-03-04 | 2025-02-28 | 4.745 | 59,429,266 | +621,521 | 0.20% | 282,010,159 |
| 2025-03-03 | 2025-02-27 | 4.899 | 58,807,745 | -353,204 | 0.20% | 288,101,699 |
| 2025-02-28 | 2025-02-26 | 4.817 | 59,160,949 | -441,992 | 0.20% | 284,981,315 |
| 2025-02-27 | 2025-02-25 | 4.694 | 59,602,941 | -565,906 | 0.20% | 279,779,934 |
| 2025-02-26 | 2025-02-24 | 4.735 | 60,168,847 | -48,786 | 0.20% | 284,903,025 |
| 2025-02-25 | 2025-02-21 | 4.704 | 60,217,633 | -58,542 | 0.20% | 283,282,510 |
| 2025-02-24 | 2025-02-20 | 4.694 | 60,276,175 | -314,175 | 0.20% | 282,940,137 |
| 2025-02-21 | 2025-02-19 | 4.653 | 60,590,350 | -234,168 | 0.20% | 281,930,921 |
| 2025-02-20 | 2025-02-18 | 4.684 | 60,824,518 | -36,101 | 0.20% | 284,890,700 |
| 2025-02-19 | 2025-02-17 | 4.674 | 60,860,619 | -580,542 | 0.20% | 284,436,027 |
| 2025-02-18 | 2025-02-14 | 4.571 | 61,441,161 | -41,955 | 0.20% | 280,852,095 |
| 2025-02-17 | 2025-02-13 | 4.520 | 61,483,116 | -353,204 | 0.20% | 277,893,159 |
| 2025-02-14 | 2025-02-12 | 4.469 | 61,836,320 | +2,927 | 0.21% | 276,320,764 |
| 2025-02-13 | 2025-02-11 | 4.428 | 61,833,393 | -396,134 | 0.21% | 273,772,752 |
| 2025-02-12 | 2025-02-10 | 4.407 | 62,229,527 | -433,211 | 0.21% | 274,251,083 |
| 2025-02-11 | 2025-02-07 | 4.315 | 62,662,738 | +534,684 | 0.21% | 270,380,184 |
| 2025-02-10 | 2025-02-06 | 4.387 | 62,128,054 | +79,031 | 0.21% | 272,530,376 |
| 2025-02-07 | 2025-02-05 | 4.397 | 62,049,023 | -68,299 | 0.21% | 272,819,643 |
| 2025-02-06 | 2025-02-04 | 4.397 | 62,117,322 | -244,901 | 0.21% | 273,119,943 |
| 2025-02-05 | 2025-02-03 | 4.305 | 62,362,223 | +101,473 | 0.21% | 268,444,354 |
| 2025-02-04 | 2025-01-28 | 4.387 | 62,260,750 | -18,538 | 0.21% | 273,112,459 |
| 2025-02-03 | 2025-01-24 | 4.325 | 62,279,288 | -251,731 | 0.21% | 269,363,959 |
| 2025-01-27 | 2025-01-23 | 4.335 | 62,531,019 | -16,587 | 0.21% | 271,093,603 |
| 2025-01-24 | 2025-01-22 | 4.253 | 62,547,606 | +606,886 | 0.21% | 266,037,088 |
| 2025-01-23 | 2025-01-21 | 4.335 | 61,940,720 | -14,550 | 0.21% | 268,534,453 |
| 2025-01-22 | 2025-01-20 | 4.274 | 61,955,270 | +62,445 | 0.21% | 264,787,638 |
| 2025-01-21 | 2025-01-17 | 4.284 | 61,892,825 | +120,011 | 0.21% | 265,155,099 |
| 2025-01-20 | 2025-01-16 | 4.346 | 61,772,814 | +9,757 | 0.21% | 268,439,634 |
| 2025-01-17 | 2025-01-15 | 4.315 | 61,763,057 | +51,713 | 0.21% | 266,498,197 |
| 2025-01-16 | 2025-01-14 | 4.294 | 61,711,344 | -976 | 0.21% | 265,010,099 |
| 2025-01-15 | 2025-01-13 | 4.274 | 61,712,320 | +73,177 | 0.21% | 263,749,305 |
| 2025-01-14 | 2025-01-10 | 4.315 | 61,639,143 | +16,587 | 0.21% | 265,963,527 |
| 2025-01-13 | 2025-01-09 | 4.366 | 61,622,556 | +9,757 | 0.21% | 269,049,819 |
| 2025-01-10 | 2025-01-08 | 4.366 | 61,612,799 | +245,877 | 0.21% | 269,007,219 |
| 2025-01-09 | 2025-01-07 | 4.366 | 61,366,922 | -117,084 | 0.20% | 267,933,697 |
| 2025-01-08 | 2025-01-06 | 4.346 | 61,484,006 | +2,927 | 0.21% | 267,184,592 |
| 2025-01-07 | 2025-01-03 | 4.356 | 61,481,079 | +13,660 | 0.20% | 267,801,994 |
| 2025-01-06 | 2025-01-02 | 4.294 | 61,467,419 | -8,782 | 0.20% | 263,962,600 |
| 2025-01-03 | 2024-12-31 | 4.673 | 61,476,201 | -288,807 | 0.20% | 287,295,736 |
| 2025-01-02 | 2024-12-27 | 4.652 | 61,765,008 | +1,677,614 | 0.21% | 287,342,273 |
| 2024-12-30 | 2024-12-24 | 4.631 | 60,087,394 | -1,487,320 | 0.21% | 278,269,957 |
| 2024-12-27 | 2024-12-20 | 4.410 | 61,574,714 | -57,825 | 0.21% | 271,517,057 |
| 2024-12-23 | 2024-12-19 | 4.420 | 61,632,539 | -17,063 | 0.21% | 272,422,211 |
| 2024-12-20 | 2024-12-18 | 4.431 | 61,649,602 | -120,388 | 0.21% | 273,147,984 |
| 2024-12-19 | 2024-12-17 | 4.410 | 61,769,990 | -25,595 | 0.21% | 272,378,137 |
| 2024-12-18 | 2024-12-16 | 4.420 | 61,795,585 | -94,794 | 0.21% | 273,142,892 |
| 2024-12-17 | 2024-12-13 | 4.315 | 61,890,379 | +83,419 | 0.21% | 267,032,967 |
| 2024-12-16 | 2024-12-12 | 4.357 | 61,806,960 | +49,293 | 0.21% | 269,281,096 |
| 2024-12-12 | 2024-12-10 | 4.410 | 61,757,667 | -103,326 | 0.21% | 272,323,798 |
| 2024-12-11 | 2024-12-09 | 4.420 | 61,860,993 | -194,328 | 0.21% | 273,432,002 |
| 2024-12-10 | 2024-12-06 | 4.346 | 62,055,321 | -277,747 | 0.21% | 269,708,525 |
| 2024-12-09 | 2024-12-05 | 4.315 | 62,333,068 | -493,877 | 0.21% | 268,942,999 |
| 2024-12-06 | 2024-12-04 | 4.304 | 62,826,945 | -933,723 | 0.22% | 270,411,114 |
| 2024-12-05 | 2024-12-03 | 4.272 | 63,760,668 | -468,283 | 0.22% | 272,412,049 |
| 2024-12-04 | 2024-12-02 | 4.188 | 64,228,951 | -937,514 | 0.22% | 268,992,250 |
| 2024-12-03 | 2024-11-29 | 4.093 | 65,166,465 | +383,916 | 0.22% | 266,731,508 |
| 2024-12-02 | 2024-11-28 | 4.093 | 64,782,549 | +81,523 | 0.22% | 265,160,109 |
| 2024-11-28 | 2024-11-26 | 4.104 | 64,701,026 | -47,397 | 0.22% | 265,508,972 |
| 2024-11-27 | 2024-11-25 | 4.093 | 64,748,423 | +46,449 | 0.22% | 265,020,429 |
| 2024-11-26 | 2024-11-22 | 4.093 | 64,701,974 | -495,773 | 0.22% | 264,830,310 |
| 2024-11-25 | 2024-11-21 | 4.167 | 65,197,747 | -209,495 | 0.22% | 271,674,024 |
| 2024-11-22 | 2024-11-20 | 4.167 | 65,407,242 | -62,564 | 0.22% | 272,546,974 |
| 2024-11-21 | 2024-11-19 | 4.125 | 65,469,806 | -290,070 | 0.22% | 270,045,064 |
| 2024-11-20 | 2024-11-18 | 4.167 | 65,759,876 | -496,722 | 0.23% | 274,016,373 |
| 2024-11-19 | 2024-11-15 | 4.009 | 66,256,598 | +13,271 | 0.23% | 265,601,890 |
| 2024-11-18 | 2024-11-14 | 4.009 | 66,243,327 | +147,879 | 0.23% | 265,548,691 |
| 2024-11-15 | 2024-11-13 | 4.040 | 66,095,448 | +194,328 | 0.23% | 267,047,647 |
| 2024-11-14 | 2024-11-12 | 4.061 | 65,901,120 | +496,722 | 0.23% | 267,652,902 |
| 2024-11-13 | 2024-11-11 | 4.114 | 65,404,398 | +522,316 | 0.22% | 269,085,311 |
| 2024-11-12 | 2024-11-08 | 4.241 | 64,882,082 | -182,953 | 0.22% | 275,149,839 |
| 2024-11-11 | 2024-11-07 | 4.251 | 65,065,035 | -331,780 | 0.22% | 276,612,082 |
| 2024-11-08 | 2024-11-06 | 4.199 | 65,396,815 | -179,161 | 0.22% | 274,573,172 |
| 2024-11-07 | 2024-11-05 | 4.272 | 65,575,976 | -507,148 | 0.23% | 280,167,799 |
| 2024-11-06 | 2024-11-04 | 4.220 | 66,083,124 | -641,757 | 0.23% | 278,848,934 |
| 2024-11-05 | 2024-11-01 | 4.188 | 66,724,881 | -809,542 | 0.23% | 279,445,259 |
| 2024-11-04 | 2024-10-31 | 4.030 | 67,534,423 | +1,230,428 | 0.23% | 272,149,154 |
| 2024-11-01 | 2024-10-30 | 4.125 | 66,303,995 | +291,966 | 0.23% | 273,485,866 |
| 2024-10-31 | 2024-10-29 | 4.177 | 66,012,029 | -153,566 | 0.23% | 275,763,447 |
| 2024-10-30 | 2024-10-28 | 4.167 | 66,165,595 | -221,819 | 0.23% | 275,706,973 |
| 2024-10-29 | 2024-10-25 | 4.167 | 66,387,414 | -109,013 | 0.23% | 276,631,276 |
| 2024-10-28 | 2024-10-24 | 4.230 | 66,496,427 | -1,147,009 | 0.23% | 281,294,418 |
| 2024-10-25 | 2024-10-23 | 4.199 | 67,643,436 | -295,758 | 0.23% | 284,005,770 |
| 2024-10-24 | 2024-10-22 | 4.156 | 67,939,194 | +12,323 | 0.23% | 282,380,722 |
| 2024-10-23 | 2024-10-21 | 4.167 | 67,926,871 | +37,918 | 0.23% | 283,046,075 |
| 2024-10-22 | 2024-10-18 | 4.220 | 67,888,953 | -291,018 | 0.23% | 286,468,935 |
| 2024-10-21 | 2024-10-17 | 4.146 | 68,179,971 | -536,535 | 0.23% | 282,662,239 |
| 2024-10-18 | 2024-10-16 | 4.167 | 68,716,506 | -1,591,594 | 0.24% | 286,336,424 |
| 2024-10-17 | 2024-10-15 | 4.093 | 70,308,100 | -361,166 | 0.24% | 287,776,628 |
| 2024-10-16 | 2024-10-14 | 4.114 | 70,669,266 | -3,903,623 | 0.24% | 290,745,914 |
| 2024-10-15 | 2024-10-10 | 3.977 | 74,572,889 | -1,156,489 | 0.26% | 296,579,242 |
| 2024-10-14 | 2024-10-09 | 3.829 | 75,729,378 | +535,587 | 0.26% | 289,994,290 |
| 2024-10-10 | 2024-10-08 | 3.861 | 75,193,791 | +3,250,492 | 0.26% | 290,323,037 |
| 2024-10-09 | 2024-10-07 | 4.061 | 71,943,299 | +706,216 | 0.25% | 292,192,800 |
| 2024-10-08 | 2024-10-04 | 4.040 | 71,237,083 | +507,149 | 0.24% | 287,821,567 |
| 2024-10-07 | 2024-10-03 | 3.966 | 70,729,934 | +497,669 | 0.24% | 280,549,520 |
| 2024-10-04 | 2024-10-02 | 4.019 | 70,232,265 | +416,147 | 0.24% | 282,279,983 |
| 2024-10-03 | 2024-09-30 | 3.861 | 69,816,118 | +999,130 | 0.24% | 269,559,855 |
| 2024-10-02 | 2024-09-27 | 3.966 | 68,816,988 | +1,919,582 | 0.24% | 272,961,840 |
| 2024-09-30 | 2024-09-26 | 4.220 | 66,897,406 | -719,488 | 0.23% | 282,284,935 |
| 2024-09-27 | 2024-09-25 | 4.135 | 67,616,894 | -1,054,111 | 0.23% | 279,614,518 |
| 2024-09-26 | 2024-09-24 | 4.061 | 68,671,005 | -1,101,508 | 0.24% | 278,902,601 |
| 2024-09-25 | 2024-09-23 | 3.903 | 69,772,513 | -423,730 | 0.24% | 272,335,666 |
| 2024-09-24 | 2024-09-20 | 3.872 | 70,196,243 | -613,318 | 0.24% | 271,768,029 |
| 2024-09-23 | 2024-09-19 | 3.787 | 70,809,561 | -394,344 | 0.24% | 268,166,660 |
| 2024-09-20 | 2024-09-17 | 3.777 | 71,203,905 | -215,183 | 0.24% | 268,908,958 |
| 2024-09-19 | 2024-09-16 | 3.713 | 71,419,088 | -66,355 | 0.25% | 265,201,145 |
| 2024-09-17 | 2024-09-13 | 3.692 | 71,485,443 | -383,917 | 0.25% | 263,939,317 |
| 2024-09-16 | 2024-09-12 | 3.671 | 71,869,360 | +8,532 | 0.25% | 263,840,495 |
| 2024-09-13 | 2024-09-11 | 3.587 | 71,860,828 | +349,790 | 0.25% | 257,744,594 |
| 2024-09-12 | 2024-09-10 | 3.724 | 71,511,038 | -101,430 | 0.25% | 266,296,966 |
| 2024-09-11 | 2024-09-09 | 3.703 | 71,612,468 | -80,575 | 0.25% | 265,163,773 |
| 2024-09-10 | 2024-09-05 | 3.671 | 71,693,043 | -2,843 | 0.25% | 263,193,216 |
| 2024-09-09 | 2024-09-04 | 3.713 | 71,695,886 | -409,511 | 0.25% | 266,228,982 |
| 2024-09-05 | 2024-09-03 | 3.639 | 72,105,397 | +824,709 | 0.25% | 262,425,056 |
| 2024-09-04 | 2024-09-02 | 3.745 | 71,280,688 | -1,207,678 | 0.24% | 266,943,080 |
| 2024-09-03 | 2024-08-30 | 3.639 | 72,488,366 | +1,134,686 | 0.25% | 263,818,859 |
| 2024-09-02 | 2024-08-29 | 3.713 | 71,353,680 | +384,865 | 0.24% | 264,958,265 |
| 2024-08-30 | 2024-08-28 | 3.872 | 70,968,815 | +37,917 | 0.24% | 274,759,078 |
| 2024-08-29 | 2024-08-27 | 3.914 | 70,930,898 | -1,064,538 | 0.24% | 277,605,330 |
| 2024-08-28 | 2024-08-26 | 3.850 | 71,995,436 | -116,597 | 0.25% | 277,214,704 |
| 2024-08-27 | 2024-08-23 | 3.808 | 72,112,033 | -18,959 | 0.25% | 274,620,765 |
| 2024-08-26 | 2024-08-22 | 3.787 | 72,130,992 | -346,946 | 0.25% | 273,171,121 |
| 2024-08-23 | 2024-08-21 | 3.713 | 72,477,938 | +528,951 | 0.25% | 269,132,983 |
| 2024-08-22 | 2024-08-20 | 3.808 | 71,948,987 | +108,065 | 0.25% | 273,999,845 |
| 2024-08-21 | 2024-08-19 | 3.840 | 71,840,922 | -744,134 | 0.25% | 275,861,893 |
| 2024-08-20 | 2024-08-16 | 3.766 | 72,585,056 | -412,354 | 0.25% | 273,359,307 |
| 2024-08-19 | 2024-08-15 | 3.724 | 72,997,410 | -260,684 | 0.25% | 271,832,005 |
| 2024-08-16 | 2024-08-14 | 3.703 | 73,258,094 | +9,479 | 0.25% | 271,257,131 |
| 2024-08-15 | 2024-08-13 | 3.703 | 73,248,615 | -125,128 | 0.25% | 271,222,032 |
| 2024-08-14 | 2024-08-12 | 3.703 | 73,373,743 | -111,857 | 0.25% | 271,685,351 |
| 2024-08-13 | 2024-08-09 | 3.650 | 73,485,600 | -123,233 | 0.25% | 268,223,469 |
| 2024-08-12 | 2024-08-08 | 3.597 | 73,608,833 | -293,861 | 0.25% | 264,790,709 |
| 2024-08-08 | 2024-08-06 | 3.534 | 73,902,694 | +373,489 | 0.25% | 261,170,132 |
| 2024-08-07 | 2024-08-05 | 3.597 | 73,529,205 | -166,838 | 0.25% | 264,504,266 |
| 2024-08-06 | 2024-08-02 | 3.713 | 73,696,043 | -323,248 | 0.25% | 273,656,183 |
| 2024-08-05 | 2024-08-01 | 3.724 | 74,019,291 | -75,836 | 0.25% | 275,637,345 |
| 2024-08-02 | 2024-07-31 | 3.692 | 74,095,127 | +32,230 | 0.25% | 273,574,820 |
| 2024-08-01 | 2024-07-30 | 3.713 | 74,062,897 | -142,191 | 0.25% | 275,018,425 |
| 2024-07-31 | 2024-07-29 | 3.724 | 74,205,088 | -218,974 | 0.25% | 276,329,227 |
| 2024-07-30 | 2024-07-26 | 3.639 | 74,424,062 | -275,851 | 0.26% | 270,863,756 |
| 2024-07-29 | 2024-07-25 | 3.682 | 74,699,913 | -458,804 | 0.26% | 275,019,795 |
| 2024-07-26 | 2024-07-24 | 3.724 | 75,158,717 | -1,310,055 | 0.26% | 279,880,406 |
| 2024-07-25 | 2024-07-23 | 3.650 | 76,468,772 | -749,822 | 0.26% | 279,112,089 |
| 2024-07-24 | 2024-07-22 | 3.587 | 77,218,594 | -702,425 | 0.27% | 276,961,395 |
| 2024-07-23 | 2024-07-19 | 3.534 | 77,921,019 | -700,529 | 0.27% | 275,370,785 |
| 2024-07-19 | 2024-07-17 | 3.618 | 78,621,548 | -77,731 | 0.27% | 284,481,574 |
| 2024-07-18 | 2024-07-16 | 3.618 | 78,699,279 | +550,754 | 0.27% | 284,762,833 |
| 2024-07-17 | 2024-07-15 | 3.682 | 78,148,525 | +216,131 | 0.27% | 287,716,418 |
| 2024-07-16 | 2024-07-12 | 3.671 | 77,932,394 | -218,975 | 0.27% | 286,098,574 |
| 2024-07-15 | 2024-07-11 | 3.566 | 78,151,369 | +100,482 | 0.27% | 278,658,132 |
| 2024-07-12 | 2024-07-10 | 3.555 | 78,050,887 | +14,219 | 0.27% | 277,476,479 |
| 2024-07-11 | 2024-07-09 | 3.534 | 78,036,668 | -91,002 | 0.27% | 275,779,485 |
| 2024-07-10 | 2024-07-08 | 3.566 | 78,127,670 | +588,672 | 0.27% | 278,573,631 |
| 2024-07-09 | 2024-07-05 | 3.576 | 77,538,998 | +347,894 | 0.27% | 277,292,622 |
| 2024-07-08 | 2024-07-04 | 3.671 | 77,191,104 | +455,960 | 0.26% | 283,377,215 |
| 2024-07-05 | 2024-07-03 | 3.661 | 76,735,144 | -312,821 | 0.26% | 280,893,842 |
| 2024-07-04 | 2024-07-02 | 3.671 | 77,047,965 | -2,491,190 | 0.26% | 282,851,736 |
| 2024-07-03 | 2024-06-28 | 3.523 | 79,539,155 | -750,770 | 0.27% | 280,250,161 |
| 2024-07-02 | 2024-06-27 | 3.502 | 80,289,925 | +81,523 | 0.28% | 281,201,458 |
| 2024-06-27 | 2024-06-25 | 3.566 | 80,208,402 | -547,910 | 0.28% | 285,992,732 |
| 2024-06-26 | 2024-06-24 | 3.555 | 80,756,312 | -322,300 | 0.28% | 287,094,459 |
| 2024-06-25 | 2024-06-21 | 3.545 | 81,078,612 | +713,800 | 0.28% | 287,384,946 |
| 2024-06-24 | 2024-06-20 | 3.629 | 80,364,812 | -675,882 | 0.28% | 291,637,124 |
| 2024-06-21 | 2024-06-19 | 3.566 | 81,040,694 | -57,825 | 0.28% | 288,960,369 |
| 2024-06-20 | 2024-06-18 | 3.439 | 81,098,519 | +275,851 | 0.28% | 278,900,283 |
| 2024-06-19 | 2024-06-17 | 3.397 | 80,822,668 | +40,762 | 0.28% | 274,541,174 |
| 2024-06-18 | 2024-06-14 | 3.386 | 80,781,906 | +255,944 | 0.28% | 273,550,530 |
| 2024-06-17 | 2024-06-13 | 3.386 | 80,525,962 | +1,144,165 | 0.28% | 272,683,830 |
| 2024-06-14 | 2024-06-12 | 3.376 | 79,381,797 | -723,279 | 0.27% | 267,971,950 |
| 2024-06-13 | 2024-06-11 | 3.418 | 80,105,076 | -226,558 | 0.27% | 273,793,718 |
| 2024-06-12 | 2024-06-07 | 3.492 | 80,331,634 | +337,467 | 0.28% | 280,500,104 |
| 2024-06-11 | 2024-06-06 | 3.481 | 79,994,167 | +413,303 | 0.27% | 278,477,872 |
| 2024-06-07 | 2024-06-05 | 3.502 | 79,580,864 | +127,972 | 0.27% | 278,718,095 |
| 2024-06-06 | 2024-06-04 | 3.523 | 79,452,892 | -23,699 | 0.27% | 279,946,220 |
| 2024-06-05 | 2024-06-03 | 3.523 | 79,476,591 | +3,968,084 | 0.27% | 280,029,722 |
| 2024-06-04 | 2024-05-31 | 3.450 | 75,508,507 | +1,372,619 | 0.26% | 260,472,614 |
| 2024-06-03 | 2024-05-30 | 3.545 | 74,135,888 | -144,087 | 0.25% | 262,776,306 |
| 2024-05-31 | 2024-05-29 | 4.232 | 74,279,975 | +255,944 | 0.25% | 314,354,802 |
| 2024-05-30 | 2024-05-28 | 4.311 | 74,024,031 | +5,088,769 | 0.25% | 319,135,013 |
| 2024-05-29 | 2024-05-27 | 4.300 | 68,935,262 | -46,838 | 0.25% | 296,416,090 |
| 2024-05-28 | 2024-05-24 | 4.311 | 68,982,100 | -67,164 | 0.25% | 297,398,062 |
| 2024-05-27 | 2024-05-23 | 4.311 | 69,049,264 | -423,310 | 0.25% | 297,687,622 |
| 2024-05-24 | 2024-05-22 | 4.300 | 69,472,574 | +368,518 | 0.26% | 298,726,489 |
| 2024-05-23 | 2024-05-21 | 4.334 | 69,104,056 | -1,040,159 | 0.25% | 299,487,748 |
| 2024-05-22 | 2024-05-20 | 4.311 | 70,144,215 | -5,245,865 | 0.26% | 302,408,214 |
| 2024-05-21 | 2024-05-17 | 4.311 | 75,390,080 | +532,010 | 0.28% | 325,024,372 |
| 2024-05-20 | 2024-05-16 | 4.311 | 74,858,070 | -257,168 | 0.28% | 322,730,751 |
| 2024-05-17 | 2024-05-14 | 4.164 | 75,115,238 | +505,498 | 0.28% | 312,789,823 |
| 2024-05-16 | 2024-05-13 | 4.232 | 74,609,740 | -256,284 | 0.27% | 315,750,376 |
| 2024-05-14 | 2024-05-10 | 4.232 | 74,866,024 | -2,890,705 | 0.28% | 316,834,977 |
| 2024-05-13 | 2024-05-09 | 4.028 | 77,756,729 | +3,778,861 | 0.29% | 313,230,994 |
| 2024-05-10 | 2024-05-08 | 4.017 | 73,977,868 | +153,771 | 0.27% | 297,171,333 |
| 2024-05-09 | 2024-05-07 | 3.983 | 73,824,097 | +962,390 | 0.27% | 294,047,543 |
| 2024-05-08 | 2024-05-06 | 3.949 | 72,861,707 | -1,278,768 | 0.27% | 287,740,846 |
| 2024-05-07 | 2024-05-03 | 3.870 | 74,140,475 | +369,402 | 0.27% | 286,918,279 |
| 2024-05-06 | 2024-05-02 | 3.847 | 73,771,073 | +970,344 | 0.27% | 283,819,196 |
| 2024-05-03 | 2024-04-30 | 3.972 | 72,800,729 | -70,699 | 0.27% | 289,147,600 |
| 2024-05-02 | 2024-04-29 | 4.040 | 72,871,428 | -495,777 | 0.27% | 294,375,894 |
| 2024-04-30 | 2024-04-26 | 3.972 | 73,367,205 | -150,235 | 0.27% | 291,397,511 |
| 2024-04-29 | 2024-04-25 | 4.017 | 73,517,440 | -308,425 | 0.27% | 295,321,779 |
| 2024-04-26 | 2024-04-24 | 4.006 | 73,825,865 | -857,225 | 0.27% | 295,725,350 |
| 2024-04-25 | 2024-04-23 | 3.960 | 74,683,090 | -629,221 | 0.27% | 295,778,819 |
| 2024-04-24 | 2024-04-22 | 3.949 | 75,312,311 | -137,863 | 0.28% | 297,418,616 |
| 2024-04-23 | 2024-04-19 | 3.938 | 75,450,174 | -927,924 | 0.28% | 297,109,294 |
| 2024-04-22 | 2024-04-18 | 3.881 | 76,378,098 | -307,541 | 0.28% | 296,441,981 |
| 2024-04-19 | 2024-04-17 | 3.836 | 76,685,639 | -386,193 | 0.28% | 294,164,653 |
| 2024-04-18 | 2024-04-16 | 3.768 | 77,071,832 | -5,303 | 0.28% | 290,413,408 |
| 2024-04-17 | 2024-04-15 | 3.802 | 77,077,135 | -17,674 | 0.28% | 293,049,907 |
| 2024-04-16 | 2024-04-12 | 3.768 | 77,094,809 | +133,444 | 0.28% | 290,499,987 |
| 2024-04-15 | 2024-04-11 | 3.836 | 76,961,365 | -35,350 | 0.28% | 295,222,333 |
| 2024-04-12 | 2024-04-10 | 3.859 | 76,996,715 | -209,445 | 0.28% | 297,100,459 |
| 2024-04-11 | 2024-04-09 | 3.825 | 77,206,160 | +433,915 | 0.28% | 295,287,729 |
| 2024-04-10 | 2024-04-08 | 3.847 | 76,772,245 | -77,769 | 0.28% | 295,365,594 |
| 2024-04-09 | 2024-04-05 | 3.825 | 76,850,014 | -17,675 | 0.28% | 293,925,590 |
| 2024-04-08 | 2024-04-03 | 3.813 | 76,867,689 | -76,001 | 0.28% | 293,123,389 |
| 2024-04-05 | 2024-04-02 | 3.813 | 76,943,690 | -246,563 | 0.28% | 293,413,207 |
| 2024-04-03 | 2024-03-28 | 3.734 | 77,190,253 | -157,305 | 0.28% | 288,239,272 |
| 2024-04-02 | 2024-03-27 | 3.745 | 77,347,558 | -203,260 | 0.28% | 289,701,903 |
| 2024-03-28 | 2024-03-26 | 3.745 | 77,550,818 | -972,111 | 0.29% | 290,463,205 |
| 2024-03-27 | 2024-03-25 | 3.689 | 78,522,929 | -60,978 | 0.29% | 289,661,542 |
| 2024-03-26 | 2024-03-22 | 3.734 | 78,583,907 | -52,141 | 0.29% | 293,443,372 |
| 2024-03-25 | 2024-03-21 | 3.745 | 78,636,048 | -1,019,833 | 0.29% | 294,527,886 |
| 2024-03-22 | 2024-03-20 | 3.644 | 79,655,881 | +58,327 | 0.29% | 290,235,455 |
| 2024-03-21 | 2024-03-19 | 3.621 | 79,597,554 | -144,933 | 0.29% | 288,221,549 |
| 2024-03-20 | 2024-03-18 | 3.655 | 79,742,487 | -3,535 | 0.29% | 291,453,346 |
| 2024-03-19 | 2024-03-15 | 3.644 | 79,746,022 | -7,953 | 0.29% | 290,563,894 |
| 2024-03-18 | 2024-03-14 | 3.666 | 79,753,975 | +61,861 | 0.29% | 292,397,797 |
| 2024-03-15 | 2024-03-13 | 3.678 | 79,692,114 | -14,140 | 0.29% | 293,072,761 |
| 2024-03-14 | 2024-03-12 | 3.723 | 79,706,254 | -370,286 | 0.29% | 296,732,451 |
| 2024-03-13 | 2024-03-11 | 3.712 | 80,076,540 | -2,092,690 | 0.29% | 297,204,849 |
| 2024-03-12 | 2024-03-08 | 3.712 | 82,169,230 | -61,861 | 0.30% | 304,971,888 |
| 2024-03-11 | 2024-03-07 | 3.689 | 82,231,091 | -340,239 | 0.30% | 303,340,501 |
| 2024-03-08 | 2024-03-06 | 3.666 | 82,571,330 | -339,356 | 0.30% | 302,726,917 |
| 2024-03-07 | 2024-03-05 | 3.678 | 82,910,686 | -357,029 | 0.31% | 304,909,262 |
| 2024-03-06 | 2024-03-04 | 3.655 | 83,267,715 | -17,853 | 0.31% | 304,337,814 |
| 2024-03-05 | 2024-03-01 | 3.655 | 83,285,568 | -192,655 | 0.31% | 304,403,066 |
| 2024-03-04 | 2024-02-29 | 3.644 | 83,478,223 | -51,256 | 0.31% | 304,162,602 |
| 2024-03-01 | 2024-02-28 | 3.621 | 83,529,479 | -53,025 | 0.31% | 302,458,991 |
| 2024-02-28 | 2024-02-26 | 3.655 | 83,582,504 | +199,725 | 0.31% | 305,488,346 |
| 2024-02-27 | 2024-02-23 | 3.745 | 83,382,779 | -472,799 | 0.31% | 312,306,560 |
| 2024-02-26 | 2024-02-22 | 3.734 | 83,855,578 | -2,211,995 | 0.31% | 313,128,534 |
| 2024-02-23 | 2024-02-21 | 3.689 | 86,067,573 | -1,438,725 | 0.32% | 317,492,817 |
| 2024-02-22 | 2024-02-20 | 3.632 | 87,506,298 | -3,325,504 | 0.32% | 317,849,177 |
| 2024-02-21 | 2024-02-19 | 3.576 | 90,831,802 | -761,781 | 0.33% | 324,789,335 |
| 2024-02-20 | 2024-02-16 | 3.542 | 91,593,583 | -274,843 | 0.34% | 324,403,950 |
| 2024-02-19 | 2024-02-15 | 3.519 | 91,868,426 | +62,746 | 0.34% | 323,298,294 |
| 2024-02-16 | 2024-02-14 | 3.508 | 91,805,680 | -5,303 | 0.34% | 322,038,647 |
| 2024-02-15 | 2024-02-09 | 3.463 | 91,810,983 | -38,884 | 0.34% | 317,901,672 |
| 2024-02-14 | 2024-02-07 | 3.542 | 91,849,867 | -856,342 | 0.34% | 325,311,650 |
| 2024-02-08 | 2024-02-06 | 3.542 | 92,706,209 | -2,100,644 | 0.34% | 328,344,622 |
| 2024-02-07 | 2024-02-05 | 3.429 | 94,806,853 | +87,490 | 0.35% | 325,056,689 |
| 2024-02-06 | 2024-02-02 | 3.451 | 94,719,363 | -760,898 | 0.35% | 326,900,328 |
| 2024-02-05 | 2024-02-01 | 3.406 | 95,480,261 | -146,700 | 0.35% | 325,204,720 |
| 2024-02-02 | 2024-01-31 | 3.417 | 95,626,961 | -95,444 | 0.35% | 326,786,453 |
| 2024-02-01 | 2024-01-30 | 3.429 | 95,722,405 | +7,954 | 0.35% | 328,195,769 |
| 2024-01-31 | 2024-01-29 | 3.474 | 95,714,451 | -247,447 | 0.35% | 332,500,755 |
| 2024-01-30 | 2024-01-26 | 3.417 | 95,961,898 | -56,559 | 0.35% | 327,931,035 |
| 2024-01-29 | 2024-01-25 | 3.440 | 96,018,457 | -728,199 | 0.35% | 330,297,323 |
| 2024-01-26 | 2024-01-24 | 3.372 | 96,746,656 | -176,748 | 0.36% | 326,233,815 |
| 2024-01-25 | 2024-01-23 | 3.236 | 96,923,404 | +90,141 | 0.36% | 313,668,884 |
| 2024-01-24 | 2024-01-22 | 3.191 | 96,833,263 | +370,286 | 0.36% | 308,994,268 |
| 2024-01-23 | 2024-01-19 | 3.248 | 96,462,977 | -13,256 | 0.36% | 313,270,359 |
| 2024-01-22 | 2024-01-18 | 3.236 | 96,476,233 | +20,326 | 0.36% | 312,221,725 |
| 2024-01-19 | 2024-01-17 | 3.248 | 96,455,907 | +283,680 | 0.36% | 313,247,399 |
| 2024-01-18 | 2024-01-16 | 3.315 | 96,172,227 | +97,211 | 0.35% | 318,855,594 |
| 2024-01-17 | 2024-01-15 | 3.349 | 96,075,016 | -51,257 | 0.35% | 321,794,728 |
| 2024-01-16 | 2024-01-12 | 3.338 | 96,126,273 | -209,446 | 0.35% | 320,878,684 |
| 2024-01-12 | 2024-01-10 | 3.349 | 96,335,719 | +269,540 | 0.35% | 322,667,929 |
| 2024-01-11 | 2024-01-09 | 3.417 | 96,066,179 | -326,982 | 0.35% | 328,287,395 |
| 2024-01-10 | 2024-01-08 | 3.395 | 96,393,161 | -110,468 | 0.35% | 327,223,303 |
| 2024-01-09 | 2024-01-05 | 3.417 | 96,503,629 | -190,887 | 0.36% | 329,782,295 |
| 2024-01-08 | 2024-01-04 | 3.440 | 96,694,516 | -334,936 | 0.36% | 332,622,923 |
| 2024-01-05 | 2024-01-03 | 3.417 | 97,029,452 | -174,097 | 0.36% | 331,579,192 |
| 2024-01-04 | 2024-01-02 | 3.395 | 97,203,549 | -481,637 | 0.36% | 329,974,306 |
| 2024-01-03 | 2023-12-29 | 3.406 | 97,685,186 | -256,283 | 0.36% | 332,714,671 |
| 2024-01-02 | 2023-12-28 | 3.395 | 97,941,469 | -634,524 | 0.36% | 332,479,303 |
| 2023-12-29 | 2023-12-27 | 3.349 | 98,575,993 | -162,608 | 0.36% | 330,171,528 |
| 2023-12-28 | 2023-12-22 | 3.315 | 98,738,601 | -48,605 | 0.36% | 327,364,316 |
| 2023-12-27 | 2023-12-21 | 3.304 | 98,787,206 | -138,747 | 0.36% | 326,407,630 |
| 2023-12-22 | 2023-12-20 | 3.248 | 98,925,953 | +19,442 | 0.36% | 321,269,049 |
| 2023-12-21 | 2023-12-19 | 3.293 | 98,906,511 | +53,024 | 0.36% | 325,682,647 |
| 2023-12-20 | 2023-12-18 | 3.282 | 98,853,487 | -6,186 | 0.36% | 324,389,463 |
| 2023-12-19 | 2023-12-15 | 3.304 | 98,859,673 | -404,751 | 0.36% | 326,647,071 |
| 2023-12-18 | 2023-12-14 | 3.248 | 99,264,424 | +17,674 | 0.37% | 322,368,257 |
| 2023-12-15 | 2023-12-13 | 3.248 | 99,246,750 | -26,512 | 0.37% | 322,310,860 |
| 2023-12-14 | 2023-12-12 | 3.248 | 99,273,262 | -518,754 | 0.37% | 322,396,959 |
| 2023-12-13 | 2023-12-11 | 3.157 | 99,792,016 | +432,148 | 0.37% | 315,048,015 |
| 2023-12-12 | 2023-12-08 | 3.202 | 99,359,868 | -435,683 | 0.37% | 318,180,961 |
| 2023-12-11 | 2023-12-07 | 3.168 | 99,795,551 | +33,582 | 0.37% | 316,188,419 |
| 2023-12-08 | 2023-12-06 | 3.191 | 99,761,969 | -42,419 | 0.37% | 318,339,748 |
| 2023-12-07 | 2023-12-05 | 3.180 | 99,804,388 | +106,932 | 0.37% | 317,345,762 |
| 2023-12-06 | 2023-12-04 | 3.202 | 99,697,456 | +70,699 | 0.37% | 319,262,022 |
| 2023-12-05 | 2023-12-01 | 3.214 | 99,626,757 | +53,024 | 0.37% | 320,162,956 |
| 2023-12-04 | 2023-11-30 | 3.270 | 99,573,733 | -210,329 | 0.37% | 325,626,229 |
| 2023-12-01 | 2023-11-29 | 3.236 | 99,784,062 | +192,655 | 0.37% | 322,926,704 |
| 2023-11-30 | 2023-11-28 | 3.259 | 99,591,407 | +53,024 | 0.37% | 324,557,092 |
| 2023-11-29 | 2023-11-27 | 3.282 | 99,538,383 | +68,932 | 0.37% | 326,636,961 |
| 2023-11-28 | 2023-11-24 | 3.270 | 99,469,451 | +35,349 | 0.37% | 325,285,206 |
| 2023-11-27 | 2023-11-23 | 3.327 | 99,434,102 | -90,141 | 0.37% | 330,795,379 |
| 2023-11-24 | 2023-11-22 | 3.293 | 99,524,243 | -20,326 | 0.37% | 327,716,735 |
| 2023-11-23 | 2023-11-21 | 3.282 | 99,544,569 | +30,931 | 0.37% | 326,657,261 |
| 2023-11-22 | 2023-11-20 | 3.270 | 99,513,638 | +8,837 | 0.37% | 325,429,706 |
| 2023-11-21 | 2023-11-17 | 3.214 | 99,504,801 | +152,003 | 0.37% | 319,771,035 |
| 2023-11-20 | 2023-11-16 | 3.282 | 99,352,798 | -144,933 | 0.37% | 326,027,961 |
| 2023-11-17 | 2023-11-15 | 3.315 | 99,497,731 | -510,800 | 0.37% | 329,881,184 |
| 2023-11-16 | 2023-11-14 | 3.225 | 100,008,531 | -97,211 | 0.37% | 322,521,489 |
| 2023-11-15 | 2023-11-13 | 3.202 | 100,105,742 | +101,629 | 0.37% | 320,569,480 |
| 2023-11-14 | 2023-11-10 | 3.157 | 100,004,113 | +99,863 | 0.37% | 315,717,615 |
| 2023-11-13 | 2023-11-09 | 3.191 | 99,904,250 | +24,744 | 0.37% | 318,793,766 |
| 2023-11-10 | 2023-11-08 | 3.202 | 99,879,506 | +144,050 | 0.37% | 319,845,002 |
| 2023-11-09 | 2023-11-07 | 3.236 | 99,735,456 | +140,514 | 0.37% | 322,769,403 |
| 2023-11-08 | 2023-11-06 | 3.282 | 99,594,942 | +39,768 | 0.37% | 326,822,561 |
| 2023-11-07 | 2023-11-03 | 3.338 | 99,555,174 | -309,308 | 0.37% | 332,324,683 |
| 2023-11-03 | 2023-11-01 | 3.293 | 99,864,482 | -1,838,174 | 0.37% | 328,837,085 |
| 2023-11-02 | 2023-10-31 | 3.270 | 101,702,656 | -39,768 | 0.37% | 332,588,237 |
| 2023-11-01 | 2023-10-30 | 3.248 | 101,742,424 | -301,355 | 0.37% | 330,415,738 |
| 2023-10-31 | 2023-10-27 | 3.304 | 102,043,779 | -150,235 | 0.38% | 337,167,831 |
| 2023-10-30 | 2023-10-26 | 3.236 | 102,194,014 | -362,332 | 0.38% | 330,725,924 |
| 2023-10-27 | 2023-10-25 | 3.191 | 102,556,346 | +185,585 | 0.38% | 327,256,586 |
| 2023-10-26 | 2023-10-24 | 3.202 | 102,370,761 | +58,326 | 0.38% | 327,822,769 |
| 2023-10-25 | 2023-10-20 | 3.248 | 102,312,435 | -791,829 | 0.38% | 332,266,889 |
| 2023-10-24 | 2023-10-19 | 3.270 | 103,104,264 | +145,817 | 0.38% | 337,171,779 |
| 2023-10-20 | 2023-10-18 | 3.349 | 102,958,447 | -113,118 | 0.38% | 344,850,168 |
| 2023-10-19 | 2023-10-17 | 3.383 | 103,071,565 | -165,259 | 0.38% | 348,727,990 |
| 2023-10-18 | 2023-10-16 | 3.338 | 103,236,824 | -884 | 0.38% | 344,614,383 |
| 2023-10-17 | 2023-10-13 | 3.361 | 103,237,708 | -423,310 | 0.38% | 346,953,722 |
| 2023-10-16 | 2023-10-12 | 3.406 | 103,661,018 | -3,992,726 | 0.38% | 353,068,289 |
| 2023-10-13 | 2023-10-11 | 3.259 | 107,653,744 | -71,583 | 0.40% | 350,831,333 |
| 2023-10-12 | 2023-10-10 | 3.293 | 107,725,327 | -163,491 | 0.40% | 354,721,537 |
| 2023-10-11 | 2023-10-09 | 3.293 | 107,888,818 | -15,907 | 0.40% | 355,259,886 |
| 2023-10-10 | 2023-10-06 | 3.259 | 107,904,725 | -128,142 | 0.40% | 351,649,252 |
| 2023-10-09 | 2023-10-05 | 3.180 | 108,032,867 | -97,211 | 0.40% | 343,509,672 |
| 2023-10-06 | 2023-10-04 | 3.168 | 108,130,078 | -126,375 | 0.40% | 342,595,217 |
| 2023-10-05 | 2023-10-03 | 3.134 | 108,256,453 | -2,077,667 | 0.40% | 339,320,666 |
| 2023-10-04 | 2023-09-29 | 3.304 | 110,334,120 | -890,807 | 0.41% | 364,560,352 |
| 2023-10-03 | 2023-09-28 | 3.236 | 111,224,927 | -116,653 | 0.41% | 359,952,265 |
| 2023-09-29 | 2023-09-27 | 3.259 | 111,341,580 | -8,838 | 0.41% | 362,849,572 |
| 2023-09-28 | 2023-09-26 | 3.225 | 111,350,418 | -267,772 | 0.41% | 359,098,391 |
| 2023-09-27 | 2023-09-25 | 3.282 | 111,618,190 | -238,609 | 0.41% | 366,277,061 |
| 2023-09-26 | 2023-09-22 | 3.304 | 111,856,799 | -1,058,718 | 0.41% | 369,591,510 |
| 2023-09-25 | 2023-09-21 | 3.225 | 112,915,517 | -317,261 | 0.42% | 364,145,741 |
| 2023-09-22 | 2023-09-20 | 3.225 | 113,232,778 | -1,040,159 | 0.42% | 365,168,889 |
| 2023-09-21 | 2023-09-19 | 3.236 | 114,272,937 | -391,496 | 0.42% | 369,816,403 |
| 2023-09-20 | 2023-09-18 | 3.134 | 114,664,433 | -183,817 | 0.42% | 359,405,935 |
| 2023-09-19 | 2023-09-15 | 3.146 | 114,848,250 | -437,450 | 0.42% | 361,281,668 |
| 2023-09-18 | 2023-09-14 | 3.100 | 115,285,700 | +39,768 | 0.42% | 357,439,671 |
| 2023-09-15 | 2023-09-13 | 3.089 | 115,245,932 | -26,512 | 0.42% | 356,012,297 |
| 2023-09-13 | 2023-09-11 | 3.146 | 115,272,444 | -114,886 | 0.42% | 362,616,068 |
| 2023-09-12 | 2023-09-07 | 3.123 | 115,387,330 | -53,024 | 0.42% | 360,366,120 |
| 2023-09-11 | 2023-09-06 | 3.123 | 115,440,354 | -299,587 | 0.42% | 360,531,719 |
| 2023-09-07 | 2023-09-05 | 3.112 | 115,739,941 | -1,000,391 | 0.43% | 360,157,695 |
| 2023-09-06 | 2023-09-04 | 3.146 | 116,740,332 | -680,478 | 0.43% | 367,233,649 |
| 2023-09-05 | 2023-08-31 | 3.044 | 117,420,810 | -346,425 | 0.43% | 357,416,090 |
| 2023-09-04 | 2023-08-30 | 3.010 | 117,767,235 | -127,258 | 0.43% | 354,472,757 |
| 2023-08-31 | 2023-08-29 | 3.021 | 117,894,493 | -306,657 | 0.43% | 356,189,841 |
| 2023-08-30 | 2023-08-28 | 2.942 | 118,201,150 | +2,219,065 | 0.44% | 347,753,730 |
| 2023-08-29 | 2023-08-25 | 2.908 | 115,982,085 | -19,443 | 0.43% | 337,287,917 |
| 2023-08-28 | 2023-08-24 | 2.885 | 116,001,528 | -876,667 | 0.43% | 334,719,210 |
| 2023-08-25 | 2023-08-23 | 2.874 | 116,878,195 | -880,203 | 0.43% | 335,926,264 |
| 2023-08-24 | 2023-08-22 | 2.863 | 117,758,398 | -22,093 | 0.43% | 337,123,601 |
| 2023-08-23 | 2023-08-21 | 2.840 | 117,780,491 | +257,167 | 0.43% | 334,521,341 |
| 2023-08-22 | 2023-08-18 | 2.885 | 117,523,324 | +93,677 | 0.43% | 339,110,310 |
| 2023-08-21 | 2023-08-17 | 2.897 | 117,429,647 | -42,420 | 0.43% | 340,168,792 |
| 2023-08-18 | 2023-08-16 | 2.919 | 117,472,067 | -26,512 | 0.43% | 342,950,203 |
| 2023-08-17 | 2023-08-15 | 2.942 | 117,498,579 | +79,536 | 0.43% | 345,686,731 |
| 2023-08-16 | 2023-08-14 | 2.976 | 117,419,043 | +396,799 | 0.43% | 349,438,725 |
| 2023-08-15 | 2023-08-11 | 3.021 | 117,022,244 | +213,864 | 0.43% | 353,554,550 |
| 2023-08-14 | 2023-08-10 | 3.055 | 116,808,380 | +84,839 | 0.43% | 356,873,675 |
| 2023-08-11 | 2023-08-09 | 3.067 | 116,723,541 | +50,616 | 0.43% | 357,935,268 |
| 2023-08-10 | 2023-08-08 | 3.055 | 116,672,925 | +125,491 | 0.43% | 356,459,832 |
| 2023-08-09 | 2023-08-07 | 3.078 | 116,547,434 | +13,256 | 0.43% | 358,714,034 |
| 2023-08-08 | 2023-08-04 | 3.078 | 116,534,178 | +26,512 | 0.43% | 358,673,234 |
| 2023-08-07 | 2023-08-03 | 3.078 | 116,507,666 | +1,767 | 0.43% | 358,591,634 |
| 2023-08-04 | 2023-08-02 | 3.067 | 116,505,899 | +120,189 | 0.43% | 357,267,864 |
| 2023-08-03 | 2023-08-01 | 3.134 | 116,385,710 | -1,251,373 | 0.43% | 364,801,132 |
| 2023-08-02 | 2023-07-31 | 3.202 | 117,637,083 | -71,582 | 0.43% | 376,710,244 |
| 2023-08-01 | 2023-07-28 | 3.112 | 117,708,665 | -119,305 | 0.43% | 366,283,939 |
| 2023-07-31 | 2023-07-27 | 3.067 | 117,827,970 | +136,096 | 0.43% | 361,322,024 |
| 2023-07-28 | 2023-07-26 | 3.055 | 117,691,874 | +44,186 | 0.43% | 359,572,931 |
| 2023-07-27 | 2023-07-25 | 3.078 | 117,647,688 | -175,863 | 0.43% | 362,100,437 |
| 2023-07-26 | 2023-07-24 | 2.976 | 117,823,551 | +25,628 | 0.43% | 350,642,540 |
| 2023-07-25 | 2023-07-21 | 3.021 | 117,797,923 | -220,934 | 0.43% | 355,898,078 |
| 2023-07-24 | 2023-07-20 | 3.010 | 118,018,857 | -17,675 | 0.43% | 355,230,125 |
| 2023-07-21 | 2023-07-19 | 2.953 | 118,036,532 | +357,914 | 0.43% | 348,605,068 |
| 2023-07-20 | 2023-07-18 | 2.976 | 117,678,618 | -22,094 | 0.43% | 350,211,220 |
| 2023-07-19 | 2023-07-14 | 3.010 | 117,700,712 | -193,538 | 0.43% | 354,272,526 |
| 2023-07-18 | 2023-07-13 | 2.965 | 117,894,250 | -884 | 0.43% | 349,518,898 |
| 2023-07-14 | 2023-07-12 | 2.942 | 117,895,134 | +136,096 | 0.43% | 346,853,416 |
| 2023-07-13 | 2023-07-11 | 2.942 | 117,759,038 | +302,686 | 0.43% | 346,453,015 |
| 2023-07-12 | 2023-07-10 | 2.953 | 117,456,352 | -51,257 | 0.43% | 346,891,584 |
| 2023-07-11 | 2023-07-07 | 3.523 | 117,507,609 | +1,456,399 | 0.43% | 413,966,711 |
| 2023-07-10 | 2023-07-06 | 3.609 | 116,051,210 | +10,599,900 | 0.43% | 418,877,559 |
| 2023-07-07 | 2023-07-05 | 3.721 | 105,451,310 | +1,085,671 | 0.42% | 392,349,447 |
| 2023-07-06 | 2023-07-04 | 3.832 | 104,365,639 | -1,228,863 | 0.42% | 399,920,623 |
| 2023-07-05 | 2023-07-03 | 3.857 | 105,594,502 | -1,191,648 | 0.42% | 407,240,039 |
| 2023-07-04 | 2023-06-30 | 3.807 | 106,786,150 | -640,724 | 0.43% | 406,555,851 |
| 2023-07-03 | 2023-06-29 | 3.733 | 107,426,874 | +406,116 | 0.43% | 401,027,774 |
| 2023-06-30 | 2023-06-28 | 3.770 | 107,020,758 | +241,889 | 0.43% | 403,480,390 |
| 2023-06-29 | 2023-06-27 | 3.795 | 106,778,869 | -135,911 | 0.43% | 405,208,234 |
| 2023-06-28 | 2023-06-26 | 3.733 | 106,914,780 | -67,147 | 0.43% | 399,116,111 |
| 2023-06-27 | 2023-06-23 | 3.721 | 106,981,927 | +71,192 | 0.43% | 398,044,367 |
| 2023-06-26 | 2023-06-21 | 3.770 | 106,910,735 | +142,383 | 0.43% | 403,065,591 |
| 2023-06-23 | 2023-06-20 | 3.782 | 106,768,352 | +40,449 | 0.43% | 403,848,557 |
| 2023-06-21 | 2023-06-19 | 3.770 | 106,727,903 | +114,878 | 0.43% | 402,376,293 |
| 2023-06-20 | 2023-06-16 | 3.770 | 106,613,025 | -48,540 | 0.43% | 401,943,190 |
| 2023-06-19 | 2023-06-15 | 3.745 | 106,661,565 | +389,126 | 0.43% | 399,489,299 |
| 2023-06-16 | 2023-06-14 | 3.745 | 106,272,439 | +262,114 | 0.43% | 398,031,869 |
| 2023-06-15 | 2023-06-13 | 3.795 | 106,010,325 | +396,408 | 0.43% | 402,291,736 |
| 2023-06-14 | 2023-06-12 | 3.820 | 105,613,917 | +23,460 | 0.42% | 403,398,426 |
| 2023-06-13 | 2023-06-09 | 3.832 | 105,590,457 | -1,104,875 | 0.42% | 404,614,026 |
| 2023-06-12 | 2023-06-08 | 3.857 | 106,695,332 | -10,517 | 0.43% | 411,485,544 |
| 2023-06-09 | 2023-06-07 | 3.770 | 106,705,849 | -330,070 | 0.43% | 402,293,147 |
| 2023-06-08 | 2023-06-06 | 3.708 | 107,035,919 | -42,068 | 0.43% | 396,922,179 |
| 2023-06-07 | 2023-06-05 | 3.721 | 107,077,987 | -64,719 | 0.43% | 398,401,774 |
| 2023-06-06 | 2023-06-02 | 3.659 | 107,142,706 | +50,966 | 0.43% | 392,020,602 |
| 2023-06-05 | 2023-06-01 | 3.622 | 107,091,740 | +161,799 | 0.43% | 387,862,833 |
| 2023-06-02 | 2023-05-31 | 3.647 | 106,929,941 | +640,724 | 0.43% | 389,920,360 |
| 2023-06-01 | 2023-05-30 | 3.708 | 106,289,217 | +215,192 | 0.43% | 394,153,178 |
| 2023-05-31 | 2023-05-29 | 3.758 | 106,074,025 | -260,496 | 0.43% | 398,599,915 |
| 2023-05-30 | 2023-05-25 | 3.721 | 106,334,521 | -142,383 | 0.43% | 395,635,583 |
| 2023-05-29 | 2023-05-24 | 3.770 | 106,476,904 | +105,169 | 0.43% | 401,429,999 |
| 2023-05-25 | 2023-05-23 | 3.795 | 106,371,735 | +223,283 | 0.43% | 403,663,228 |
| 2023-05-24 | 2023-05-22 | 3.869 | 106,148,452 | +867,241 | 0.43% | 410,688,529 |
| 2023-05-23 | 2023-05-19 | 3.881 | 105,281,211 | -76,854 | 0.42% | 408,634,556 |
| 2023-05-22 | 2023-05-18 | 3.894 | 105,358,065 | +638,297 | 0.42% | 410,235,188 |
| 2023-05-19 | 2023-05-17 | 3.807 | 104,719,768 | -1,253,942 | 0.42% | 398,688,729 |
| 2023-05-18 | 2023-05-16 | 3.869 | 105,973,710 | +563,060 | 0.43% | 410,012,452 |
| 2023-05-17 | 2023-05-15 | 3.869 | 105,410,650 | +202,249 | 0.42% | 407,833,972 |
| 2023-05-16 | 2023-05-12 | 3.795 | 105,208,401 | +405,306 | 0.42% | 399,248,566 |
| 2023-05-15 | 2023-05-11 | 3.869 | 104,803,095 | +1,322,706 | 0.42% | 405,483,340 |
| 2023-05-12 | 2023-05-10 | 3.844 | 103,480,389 | +297,710 | 0.42% | 397,807,541 |
| 2023-05-11 | 2023-05-09 | 3.968 | 103,182,679 | -295,610 | 0.41% | 409,417,500 |
| 2023-05-10 | 2023-05-08 | 4.042 | 103,478,289 | -1,932,687 | 0.42% | 418,265,035 |
| 2023-05-09 | 2023-05-05 | 3.931 | 105,410,976 | -801,714 | 0.42% | 414,350,173 |
| 2023-05-08 | 2023-05-04 | 3.894 | 106,212,690 | -1,575,111 | 0.43% | 413,562,862 |
| 2023-05-05 | 2023-05-03 | 3.708 | 107,787,801 | +87,371 | 0.43% | 399,710,389 |
| 2023-05-04 | 2023-05-02 | 3.745 | 107,700,430 | -2,427 | 0.43% | 403,380,254 |
| 2023-05-03 | 2023-04-28 | 3.745 | 107,702,857 | +268,586 | 0.43% | 403,389,345 |
| 2023-05-02 | 2023-04-27 | 3.745 | 107,434,271 | -68,765 | 0.43% | 402,383,385 |
| 2023-04-28 | 2023-04-26 | 3.708 | 107,503,036 | +18,607 | 0.43% | 398,654,393 |
| 2023-04-27 | 2023-04-25 | 3.733 | 107,484,429 | -42,067 | 0.43% | 401,242,628 |
| 2023-04-26 | 2023-04-24 | 3.708 | 107,526,496 | -152,091 | 0.43% | 398,741,390 |
| 2023-04-25 | 2023-04-21 | 3.745 | 107,678,587 | +59,056 | 0.43% | 403,298,444 |
| 2023-04-24 | 2023-04-20 | 3.795 | 107,619,531 | -283,148 | 0.43% | 408,398,408 |
| 2023-04-21 | 2023-04-19 | 3.782 | 107,902,679 | +157,754 | 0.43% | 408,139,120 |
| 2023-04-20 | 2023-04-18 | 3.782 | 107,744,925 | +336,542 | 0.43% | 407,542,420 |
| 2023-04-19 | 2023-04-17 | 3.795 | 107,408,383 | -67,147 | 0.43% | 407,597,136 |
| 2023-04-18 | 2023-04-14 | 3.745 | 107,475,530 | -411,778 | 0.43% | 402,537,916 |
| 2023-04-17 | 2023-04-13 | 3.733 | 107,887,308 | +73,619 | 0.43% | 402,746,588 |
| 2023-04-14 | 2023-04-12 | 3.696 | 107,813,689 | -396,691 | 0.43% | 398,473,702 |
| 2023-04-13 | 2023-04-11 | 3.696 | 108,210,380 | -229,754 | 0.44% | 399,939,851 |
| 2023-04-12 | 2023-04-06 | 3.671 | 108,440,134 | -174,743 | 0.44% | 398,108,147 |
| 2023-04-11 | 2023-04-04 | 3.659 | 108,614,877 | -301,755 | 0.44% | 397,407,076 |
| 2023-04-06 | 2023-04-03 | 3.585 | 108,916,632 | +40,450 | 0.44% | 390,433,228 |
| 2023-04-04 | 2023-03-31 | 3.597 | 108,876,182 | +584,094 | 0.44% | 391,634,048 |
| 2023-04-03 | 2023-03-30 | 3.597 | 108,292,088 | -29,933 | 0.44% | 389,533,028 |
| 2023-03-31 | 2023-03-29 | 3.622 | 108,322,021 | -1,042,793 | 0.44% | 392,318,641 |
| 2023-03-30 | 2023-03-28 | 3.560 | 109,364,814 | +568,723 | 0.44% | 389,336,102 |
| 2023-03-29 | 2023-03-27 | 3.535 | 108,796,091 | +46,112 | 0.44% | 384,621,799 |
| 2023-03-28 | 2023-03-24 | 3.560 | 108,749,979 | +16,989 | 0.44% | 387,147,304 |
| 2023-03-27 | 2023-03-23 | 3.597 | 108,732,990 | -481,340 | 0.44% | 391,118,978 |
| 2023-03-24 | 2023-03-22 | 3.548 | 109,214,330 | -1,722,349 | 0.44% | 387,450,381 |
| 2023-03-23 | 2023-03-21 | 3.523 | 110,936,679 | +56,630 | 0.45% | 390,818,029 |
| 2023-03-22 | 2023-03-20 | 3.572 | 110,880,049 | -1,181,132 | 0.45% | 396,100,893 |
| 2023-03-21 | 2023-03-17 | 3.572 | 112,061,181 | -159,372 | 0.45% | 400,320,295 |
| 2023-03-20 | 2023-03-16 | 3.523 | 112,220,553 | -165,035 | 0.45% | 395,340,980 |
| 2023-03-17 | 2023-03-15 | 3.523 | 112,385,588 | -381,036 | 0.45% | 395,922,380 |
| 2023-03-16 | 2023-03-14 | 3.436 | 112,766,624 | -22,652 | 0.45% | 387,507,350 |
| 2023-03-15 | 2023-03-13 | 3.486 | 112,789,276 | -1,838,035 | 0.45% | 393,161,956 |
| 2023-03-14 | 2023-03-10 | 3.424 | 114,627,311 | -1,355,065 | 0.46% | 392,484,440 |
| 2023-03-13 | 2023-03-09 | 3.473 | 115,982,376 | +410,046 | 0.47% | 402,858,834 |
| 2023-03-10 | 2023-03-08 | 3.498 | 115,572,330 | +1,215,109 | 0.46% | 404,291,746 |
| 2023-03-09 | 2023-03-07 | 3.535 | 114,357,221 | -243,507 | 0.46% | 404,281,805 |
| 2023-03-08 | 2023-03-06 | 3.511 | 114,600,728 | -1,123,693 | 0.46% | 402,309,499 |
| 2023-03-07 | 2023-03-03 | 3.461 | 115,724,421 | -169,889 | 0.47% | 400,532,368 |
| 2023-03-06 | 2023-03-02 | 3.461 | 115,894,310 | -138,338 | 0.47% | 401,120,368 |
| 2023-03-03 | 2023-03-01 | 3.424 | 116,032,648 | -113,259 | 0.47% | 397,296,320 |
| 2023-03-02 | 2023-02-28 | 3.362 | 116,145,907 | +28,315 | 0.47% | 390,505,706 |
| 2023-03-01 | 2023-02-27 | 3.387 | 116,117,592 | -750,747 | 0.47% | 393,281,170 |
| 2023-02-28 | 2023-02-24 | 3.424 | 116,868,339 | -288,002 | 0.47% | 400,157,730 |
| 2023-02-27 | 2023-02-23 | 3.449 | 117,156,341 | -31,550 | 0.47% | 404,040,196 |
| 2023-02-24 | 2023-02-22 | 3.436 | 117,187,891 | +423,913 | 0.47% | 402,700,440 |
| 2023-02-23 | 2023-02-21 | 3.449 | 116,763,978 | -146,428 | 0.47% | 402,687,043 |
| 2023-02-22 | 2023-02-20 | 3.461 | 116,910,406 | +544,453 | 0.47% | 404,637,166 |
| 2023-02-21 | 2023-02-17 | 3.424 | 116,365,953 | +66,337 | 0.47% | 398,437,558 |
| 2023-02-20 | 2023-02-16 | 3.424 | 116,299,616 | +294,474 | 0.47% | 398,210,420 |
| 2023-02-17 | 2023-02-15 | 3.424 | 116,005,142 | -2,427 | 0.47% | 397,202,139 |
| 2023-02-16 | 2023-02-14 | 3.424 | 116,007,569 | +88,989 | 0.47% | 397,210,449 |
| 2023-02-15 | 2023-02-13 | 3.424 | 115,918,580 | +5,663 | 0.47% | 396,905,751 |
| 2023-02-14 | 2023-02-10 | 3.436 | 115,912,917 | +234,609 | 0.47% | 398,319,163 |
| 2023-02-13 | 2023-02-09 | 3.436 | 115,678,308 | +25,079 | 0.47% | 397,512,961 |
| 2023-02-10 | 2023-02-08 | 3.436 | 115,653,229 | +36,404 | 0.47% | 397,426,780 |
| 2023-02-09 | 2023-02-07 | 3.424 | 115,616,825 | -105,978 | 0.46% | 395,872,540 |
| 2023-02-08 | 2023-02-06 | 3.412 | 115,722,803 | +36,405 | 0.47% | 394,804,957 |
| 2023-02-07 | 2023-02-03 | 3.449 | 115,686,398 | -825,983 | 0.47% | 398,970,764 |
| 2023-02-06 | 2023-02-02 | 3.473 | 116,512,381 | +55,820 | 0.47% | 404,699,779 |
| 2023-02-03 | 2023-02-01 | 3.473 | 116,456,561 | -805,758 | 0.47% | 404,505,891 |
| 2023-02-02 | 2023-01-31 | 3.486 | 117,262,319 | -282,339 | 0.47% | 408,754,133 |
| 2023-02-01 | 2023-01-30 | 3.498 | 117,544,658 | -96,270 | 0.47% | 411,191,286 |
| 2023-01-31 | 2023-01-27 | 3.560 | 117,640,928 | -140,765 | 0.47% | 418,798,868 |
| 2023-01-30 | 2023-01-26 | 3.535 | 117,781,693 | +843,781 | 0.47% | 416,388,183 |
| 2023-01-27 | 2023-01-20 | 3.511 | 116,937,912 | -50,967 | 0.47% | 410,514,257 |
| 2023-01-26 | 2023-01-19 | 3.473 | 116,988,879 | +485,397 | 0.47% | 406,354,870 |
| 2023-01-20 | 2023-01-18 | 3.498 | 116,503,482 | -113,260 | 0.47% | 407,549,074 |
| 2023-01-19 | 2023-01-17 | 3.461 | 116,616,742 | -34,786 | 0.47% | 403,620,769 |
| 2023-01-18 | 2023-01-16 | 3.473 | 116,651,528 | -195,777 | 0.47% | 405,183,099 |
| 2023-01-17 | 2023-01-13 | 3.436 | 116,847,305 | -201,439 | 0.47% | 401,530,062 |
| 2023-01-16 | 2023-01-12 | 3.412 | 117,048,744 | -9,708 | 0.47% | 399,328,595 |
| 2023-01-13 | 2023-01-11 | 3.399 | 117,058,452 | +384,272 | 0.47% | 397,914,752 |
| 2023-01-12 | 2023-01-10 | 3.399 | 116,674,180 | +88,989 | 0.47% | 396,608,503 |
| 2023-01-11 | 2023-01-09 | 3.399 | 116,585,191 | +14,562 | 0.47% | 396,306,004 |
| 2023-01-10 | 2023-01-06 | 3.399 | 116,570,629 | -919,826 | 0.47% | 396,256,504 |
| 2023-01-09 | 2023-01-05 | 3.375 | 117,490,455 | -983,737 | 0.47% | 396,478,647 |
| 2023-01-06 | 2023-01-04 | 3.362 | 118,474,192 | -2,381,679 | 0.48% | 398,333,864 |
| 2023-01-05 | 2023-01-03 | 3.313 | 120,855,871 | +48,539 | 0.49% | 400,365,933 |
| 2023-01-04 | 2022-12-30 | 3.313 | 120,807,332 | -1,676,236 | 0.49% | 400,205,135 |
| 2023-01-03 | 2022-12-29 | 3.300 | 122,483,568 | +71,192 | 0.49% | 404,244,072 |
| 2022-12-30 | 2022-12-28 | 3.313 | 122,412,376 | -1,876,867 | 0.49% | 405,522,253 |
| 2022-12-28 | 2022-12-22 | 3.226 | 124,289,243 | -189,305 | 0.50% | 400,985,455 |
| 2022-12-23 | 2022-12-21 | 3.214 | 124,478,548 | +13,753 | 0.50% | 400,057,514 |
| 2022-12-22 | 2022-12-20 | 3.214 | 124,464,795 | -81,708 | 0.50% | 400,013,313 |
| 2022-12-21 | 2022-12-19 | 3.189 | 124,546,503 | +137,529 | 0.50% | 397,196,867 |
| 2022-12-19 | 2022-12-15 | 3.214 | 124,408,974 | -94,652 | 0.50% | 399,833,912 |
| 2022-12-16 | 2022-12-14 | 3.202 | 124,503,626 | -13,753 | 0.50% | 398,599,118 |
| 2022-12-15 | 2022-12-13 | 3.189 | 124,517,379 | +51,775 | 0.50% | 397,103,986 |
| 2022-12-14 | 2022-12-12 | 3.189 | 124,465,604 | -1,706,978 | 0.50% | 396,938,868 |
| 2022-12-13 | 2022-12-09 | 3.214 | 126,172,582 | -232,181 | 0.51% | 405,501,914 |
| 2022-12-12 | 2022-12-08 | 3.177 | 126,404,763 | -89,798 | 0.51% | 401,560,635 |
| 2022-12-09 | 2022-12-07 | 3.115 | 126,494,561 | +80,090 | 0.51% | 394,027,890 |
| 2022-12-08 | 2022-12-06 | 3.164 | 126,414,471 | +99,506 | 0.51% | 400,028,862 |
| 2022-12-07 | 2022-12-05 | 3.152 | 126,314,965 | +252,407 | 0.51% | 398,152,600 |
| 2022-12-06 | 2022-12-02 | 3.115 | 126,062,558 | +74,427 | 0.51% | 392,682,210 |
| 2022-12-05 | 2022-12-01 | 3.164 | 125,988,131 | +77,664 | 0.51% | 398,679,742 |
| 2022-12-02 | 2022-11-30 | 3.214 | 125,910,467 | -217,620 | 0.51% | 404,659,511 |
| 2022-12-01 | 2022-11-29 | 3.177 | 126,128,087 | -141,574 | 0.51% | 400,681,695 |
| 2022-11-30 | 2022-11-28 | 3.090 | 126,269,661 | +68,765 | 0.51% | 390,205,686 |
| 2022-11-29 | 2022-11-25 | 3.152 | 126,200,896 | -560,633 | 0.51% | 397,793,048 |
| 2022-11-28 | 2022-11-24 | 3.090 | 126,761,529 | +234,608 | 0.51% | 391,725,684 |
| 2022-11-25 | 2022-11-23 | 3.066 | 126,526,921 | -162,608 | 0.51% | 387,872,680 |
| 2022-11-24 | 2022-11-22 | 3.041 | 126,689,529 | -932,770 | 0.51% | 385,239,135 |
| 2022-11-23 | 2022-11-21 | 3.004 | 127,622,299 | -30,742 | 0.51% | 383,342,885 |
| 2022-11-22 | 2022-11-18 | 2.991 | 127,653,041 | +98,697 | 0.51% | 381,857,303 |
| 2022-11-21 | 2022-11-17 | 3.016 | 127,554,344 | +80,091 | 0.51% | 384,715,470 |
| 2022-11-18 | 2022-11-16 | 3.016 | 127,474,253 | +81,708 | 0.51% | 384,473,908 |
| 2022-11-17 | 2022-11-15 | 3.053 | 127,392,545 | -29,124 | 0.51% | 388,951,577 |
| 2022-11-16 | 2022-11-14 | 3.004 | 127,421,669 | +71,192 | 0.51% | 382,740,247 |
| 2022-11-15 | 2022-11-11 | 2.979 | 127,350,477 | -1,312,189 | 0.51% | 379,378,040 |
| 2022-11-14 | 2022-11-10 | 2.880 | 128,662,666 | +20,225 | 0.52% | 370,563,839 |
| 2022-11-11 | 2022-11-09 | 2.917 | 128,642,441 | -285,575 | 0.52% | 375,276,047 |
| 2022-11-10 | 2022-11-08 | 2.892 | 128,928,016 | -313,559 | 0.52% | 372,921,761 |
| 2022-11-09 | 2022-11-07 | 2.868 | 129,241,575 | -175,552 | 0.52% | 370,633,607 |
| 2022-11-08 | 2022-11-04 | 2.806 | 129,417,127 | -59,056 | 0.52% | 363,138,405 |
| 2022-11-07 | 2022-11-03 | 2.757 | 129,476,183 | +300,137 | 0.52% | 356,902,279 |
| 2022-11-04 | 2022-11-02 | 2.806 | 129,176,046 | +708,679 | 0.52% | 362,461,943 |
| 2022-11-03 | 2022-11-01 | 2.781 | 128,467,367 | +991,827 | 0.52% | 357,297,445 |
| 2022-11-02 | 2022-10-31 | 2.769 | 127,475,540 | +205,484 | 0.51% | 352,963,217 |
| 2022-11-01 | 2022-10-28 | 2.868 | 127,270,056 | +67,147 | 0.51% | 364,979,767 |
| 2022-10-31 | 2022-10-27 | 2.892 | 127,202,909 | -68,765 | 0.51% | 367,931,923 |
| 2022-10-28 | 2022-10-26 | 2.892 | 127,271,674 | +254,024 | 0.51% | 368,130,825 |
| 2022-10-27 | 2022-10-25 | 2.930 | 127,017,650 | -139,956 | 0.51% | 372,106,271 |
| 2022-10-26 | 2022-10-24 | 2.905 | 127,157,606 | +951,378 | 0.51% | 369,372,684 |
| 2022-10-25 | 2022-10-21 | 2.979 | 126,206,228 | +116,495 | 0.51% | 375,969,313 |
| 2022-10-24 | 2022-10-20 | 2.942 | 126,089,733 | -428,767 | 0.51% | 370,946,478 |
| 2022-10-21 | 2022-10-19 | 2.892 | 126,518,500 | -80,900 | 0.51% | 365,952,284 |
| 2022-10-20 | 2022-10-18 | 2.905 | 126,599,400 | -64,719 | 0.51% | 367,751,184 |
| 2022-10-19 | 2022-10-17 | 2.868 | 126,664,119 | +105,978 | 0.51% | 363,242,086 |
| 2022-10-18 | 2022-10-14 | 2.855 | 126,558,141 | +394,789 | 0.51% | 361,373,778 |
| 2022-10-17 | 2022-10-13 | 2.855 | 126,163,352 | -648,004 | 0.51% | 360,246,499 |
| 2022-10-14 | 2022-10-12 | 2.868 | 126,811,356 | +996,681 | 0.51% | 363,664,327 |
| 2022-10-13 | 2022-10-11 | 2.892 | 125,814,675 | +876,141 | 0.51% | 363,916,484 |
| 2022-10-12 | 2022-10-10 | 2.917 | 124,938,534 | +407,733 | 0.50% | 364,471,000 |
| 2022-10-11 | 2022-10-07 | 2.967 | 124,530,801 | -2,238,487 | 0.50% | 369,438,875 |
| 2022-10-10 | 2022-10-06 | 2.979 | 126,769,288 | +1,334,840 | 0.51% | 377,646,673 |
| 2022-10-07 | 2022-10-05 | 2.991 | 125,434,448 | -448,992 | 0.50% | 375,220,674 |
| 2022-10-06 | 2022-10-03 | 2.880 | 125,883,440 | -7,281 | 0.51% | 362,559,336 |
| 2022-10-05 | 2022-09-30 | 2.905 | 125,890,721 | -186,877 | 0.51% | 365,692,584 |
| 2022-10-03 | 2022-09-29 | 2.855 | 126,077,598 | +596,228 | 0.51% | 360,001,637 |
| 2022-09-30 | 2022-09-28 | 2.892 | 125,481,370 | +659,331 | 0.50% | 362,952,405 |
| 2022-09-29 | 2022-09-27 | 2.942 | 124,822,039 | +1,336,458 | 0.50% | 367,217,018 |
| 2022-09-28 | 2022-09-26 | 2.979 | 123,485,581 | -694,117 | 0.50% | 367,864,485 |
| 2022-09-27 | 2022-09-23 | 3.016 | 124,179,698 | +265,350 | 0.50% | 374,537,231 |
| 2022-09-26 | 2022-09-22 | 3.016 | 123,914,348 | +291,238 | 0.50% | 373,736,911 |
| 2022-09-23 | 2022-09-21 | 3.028 | 123,623,110 | +1,356,684 | 0.50% | 374,386,620 |
| 2022-09-22 | 2022-09-20 | 3.053 | 122,266,426 | -66,338 | 0.49% | 373,300,645 |
| 2022-09-21 | 2022-09-19 | 3.041 | 122,332,764 | -165,844 | 0.49% | 371,991,028 |
| 2022-09-20 | 2022-09-16 | 3.053 | 122,498,608 | -40,450 | 0.49% | 374,009,537 |
| 2022-09-19 | 2022-09-15 | 3.053 | 122,539,058 | +152,091 | 0.49% | 374,133,038 |
| 2022-09-16 | 2022-09-14 | 3.053 | 122,386,967 | -85,753 | 0.49% | 373,668,678 |
| 2022-09-15 | 2022-09-13 | 3.090 | 122,472,720 | +845,399 | 0.49% | 378,472,163 |
| 2022-09-14 | 2022-09-09 | 3.090 | 121,627,321 | -122,158 | 0.49% | 375,859,663 |
| 2022-09-13 | 2022-09-08 | 3.053 | 121,749,479 | +736,994 | 0.49% | 371,722,316 |
| 2022-09-09 | 2022-09-07 | 3.090 | 121,012,485 | +544,453 | 0.49% | 373,959,661 |
| 2022-09-08 | 2022-09-06 | 3.103 | 120,468,032 | +190,113 | 0.48% | 373,766,270 |
| 2022-09-07 | 2022-09-05 | 3.115 | 120,277,919 | -97,079 | 0.48% | 374,663,181 |
| 2022-09-06 | 2022-09-02 | 3.115 | 120,374,998 | +186,878 | 0.48% | 374,965,580 |
| 2022-09-05 | 2022-09-01 | 3.164 | 120,188,120 | +136,720 | 0.48% | 380,326,054 |
| 2022-09-02 | 2022-08-31 | 3.177 | 120,051,400 | -423,104 | 0.48% | 381,377,372 |
| 2022-09-01 | 2022-08-30 | 3.164 | 120,474,504 | +283,148 | 0.48% | 381,232,294 |
| 2022-08-31 | 2022-08-29 | 3.189 | 120,191,356 | +22,652 | 0.48% | 383,307,671 |
| 2022-08-30 | 2022-08-26 | 3.189 | 120,168,704 | +114,877 | 0.48% | 383,235,431 |
| 2022-08-29 | 2022-08-25 | 3.177 | 120,053,827 | -39,641 | 0.48% | 381,385,082 |
| 2022-08-25 | 2022-08-23 | 3.140 | 120,093,468 | +542,835 | 0.48% | 377,057,577 |
| 2022-08-24 | 2022-08-22 | 3.152 | 119,550,633 | +30,742 | 0.48% | 376,831,006 |
| 2022-08-23 | 2022-08-19 | 3.152 | 119,519,891 | +133,484 | 0.48% | 376,734,106 |
| 2022-08-22 | 2022-08-18 | 3.152 | 119,386,407 | +440,093 | 0.48% | 376,313,356 |
| 2022-08-19 | 2022-08-17 | 3.177 | 118,946,314 | +82,517 | 0.48% | 377,866,753 |
| 2022-08-18 | 2022-08-16 | 3.177 | 118,863,797 | +827,601 | 0.48% | 377,604,614 |
| 2022-08-17 | 2022-08-15 | 3.202 | 118,036,196 | +152,091 | 0.47% | 377,893,602 |
| 2022-08-16 | 2022-08-12 | 3.214 | 117,884,105 | -54,202 | 0.47% | 378,863,850 |
| 2022-08-15 | 2022-08-11 | 3.214 | 117,938,307 | +49,348 | 0.47% | 379,038,048 |
| 2022-08-12 | 2022-08-10 | 3.189 | 117,888,959 | +912,546 | 0.47% | 375,964,993 |
| 2022-08-11 | 2022-08-09 | 3.202 | 116,976,413 | -802,522 | 0.47% | 374,500,700 |
| 2022-08-10 | 2022-08-08 | 3.214 | 117,778,935 | +9,708 | 0.47% | 378,525,848 |
| 2022-08-09 | 2022-08-05 | 3.214 | 117,769,227 | +110,832 | 0.47% | 378,494,648 |
| 2022-08-08 | 2022-08-04 | 3.189 | 117,658,395 | -2,427 | 0.47% | 375,229,691 |
| 2022-08-05 | 2022-08-03 | 3.140 | 117,660,822 | +69,573 | 0.47% | 369,419,796 |
| 2022-08-04 | 2022-08-02 | 3.164 | 117,591,249 | -368,901 | 0.47% | 372,108,455 |
| 2022-08-03 | 2022-08-01 | 3.202 | 117,960,150 | -85,753 | 0.47% | 377,650,140 |
| 2022-08-02 | 2022-07-29 | 3.202 | 118,045,903 | +8,089,133 | 0.47% | 377,924,679 |
| 2022-08-01 | 2022-07-28 | 3.214 | 109,956,770 | +186,878 | 0.44% | 353,386,449 |
| 2022-07-29 | 2022-07-27 | 3.214 | 109,769,892 | -1,181,132 | 0.44% | 352,785,848 |
| 2022-07-28 | 2022-07-26 | 3.202 | 110,951,024 | -474,071 | 0.45% | 355,210,380 |
| 2022-07-27 | 2022-07-25 | 3.202 | 111,425,095 | -114,877 | 0.45% | 356,728,122 |
| 2022-07-26 | 2022-07-22 | 3.177 | 111,539,972 | -91,416 | 0.45% | 354,338,404 |
| 2022-07-25 | 2022-07-21 | 3.164 | 111,631,388 | +222,473 | 0.45% | 353,248,934 |
| 2022-07-22 | 2022-07-20 | 3.177 | 111,408,915 | -63,910 | 0.45% | 353,922,064 |
| 2022-07-21 | 2022-07-19 | 3.164 | 111,472,825 | +118,922 | 0.45% | 352,747,174 |
| 2022-07-20 | 2022-07-18 | 3.164 | 111,353,903 | +203,057 | 0.45% | 352,370,854 |
| 2022-07-19 | 2022-07-15 | 3.103 | 111,150,846 | +156,136 | 0.45% | 344,858,602 |
| 2022-07-18 | 2022-07-14 | 3.152 | 110,994,710 | +380,228 | 0.45% | 349,862,207 |
| 2022-07-15 | 2022-07-13 | 3.214 | 110,614,482 | +383,463 | 0.44% | 355,500,248 |
| 2022-07-14 | 2022-07-12 | 3.263 | 110,231,019 | +274,249 | 0.44% | 359,718,123 |
| 2022-07-13 | 2022-07-11 | 3.300 | 109,956,770 | +1,306,526 | 0.44% | 362,900,699 |
| 2022-07-12 | 2022-07-08 | 3.337 | 108,650,244 | -53,394 | 0.44% | 362,617,734 |
| 2022-07-11 | 2022-07-07 | 3.337 | 108,703,638 | -1,596,955 | 0.44% | 362,795,936 |
| 2022-07-08 | 2022-07-06 | 3.936 | 110,300,593 | +851,871 | 0.44% | 434,103,063 |
| 2022-07-07 | 2022-07-05 | 3.990 | 109,448,722 | +9,747,882 | 0.44% | 436,651,099 |
| 2022-07-06 | 2022-07-04 | 4.003 | 99,700,840 | +966,004 | 0.44% | 399,105,229 |
| 2022-07-05 | 2022-06-30 | 3.990 | 98,734,836 | -70,484 | 0.43% | 393,907,520 |
| 2022-07-04 | 2022-06-29 | 3.990 | 98,805,320 | -462,228 | 0.43% | 394,188,719 |
| 2022-06-30 | 2022-06-28 | 3.990 | 99,267,548 | +51,936 | 0.44% | 396,032,801 |
| 2022-06-29 | 2022-06-27 | 3.963 | 99,215,612 | +1,544,716 | 0.44% | 393,151,102 |
| 2022-06-28 | 2022-06-24 | 3.922 | 97,670,896 | +485,969 | 0.43% | 383,080,735 |
| 2022-06-27 | 2022-06-23 | 3.922 | 97,184,927 | +442,195 | 0.43% | 381,174,688 |
| 2022-06-24 | 2022-06-22 | 3.922 | 96,742,732 | +905,165 | 0.42% | 379,440,329 |
| 2022-06-23 | 2022-06-21 | 3.976 | 95,837,567 | -321,259 | 0.42% | 381,057,003 |
| 2022-06-22 | 2022-06-20 | 3.909 | 96,158,826 | +1,370,360 | 0.42% | 375,854,109 |
| 2022-06-21 | 2022-06-17 | 3.936 | 94,788,466 | +97,194 | 0.42% | 373,052,967 |
| 2022-06-20 | 2022-06-16 | 3.909 | 94,691,272 | +694,455 | 0.42% | 370,117,909 |
| 2022-06-17 | 2022-06-15 | 3.936 | 93,996,817 | +148,387 | 0.41% | 369,937,324 |
| 2022-06-16 | 2022-06-14 | 3.922 | 93,848,430 | +39,323 | 0.41% | 368,088,418 |
| 2022-06-15 | 2022-06-13 | 3.936 | 93,809,107 | -169,162 | 0.41% | 369,198,565 |
| 2022-06-14 | 2022-06-10 | 3.949 | 93,978,269 | +106,839 | 0.41% | 371,130,984 |
| 2022-06-13 | 2022-06-09 | 3.976 | 93,871,430 | -12,613 | 0.41% | 373,239,502 |
| 2022-06-10 | 2022-06-08 | 3.976 | 93,884,043 | +600,228 | 0.41% | 373,289,652 |
| 2022-06-09 | 2022-06-07 | 3.990 | 93,283,815 | +183,259 | 0.41% | 372,160,402 |
| 2022-06-08 | 2022-06-06 | 4.017 | 93,100,556 | +385,066 | 0.41% | 373,938,938 |
| 2022-06-07 | 2022-06-02 | 4.003 | 92,715,490 | +264,130 | 0.41% | 371,142,680 |
| 2022-06-06 | 2022-06-01 | 4.017 | 92,451,360 | +142,452 | 0.41% | 371,331,438 |
| 2022-06-02 | 2022-05-31 | 4.030 | 92,308,908 | +27,452 | 0.40% | 372,003,438 |
| 2022-06-01 | 2022-05-30 | 4.030 | 92,281,456 | +11,871 | 0.40% | 371,892,807 |
| 2022-05-31 | 2022-05-27 | 4.030 | 92,269,585 | -22,258 | 0.40% | 371,844,967 |
| 2022-05-30 | 2022-05-26 | 4.003 | 92,291,843 | +184,001 | 0.40% | 369,446,809 |
| 2022-05-27 | 2022-05-25 | 4.017 | 92,107,842 | +198,839 | 0.40% | 369,951,696 |
| 2022-05-26 | 2022-05-24 | 3.990 | 91,909,003 | -74,936 | 0.40% | 366,675,521 |
| 2022-05-25 | 2022-05-23 | 3.976 | 91,983,939 | -127,613 | 0.40% | 365,734,703 |
| 2022-05-24 | 2022-05-20 | 4.003 | 92,111,552 | -653,648 | 0.40% | 368,725,099 |
| 2022-05-23 | 2022-05-19 | 3.936 | 92,765,200 | -89,774 | 0.41% | 365,090,127 |
| 2022-05-20 | 2022-05-18 | 3.936 | 92,854,974 | -29,678 | 0.41% | 365,443,445 |
| 2022-05-19 | 2022-05-17 | 3.922 | 92,884,652 | -126,871 | 0.41% | 364,308,328 |
| 2022-05-18 | 2022-05-16 | 3.909 | 93,011,523 | +208,484 | 0.41% | 363,552,307 |
| 2022-05-17 | 2022-05-13 | 3.909 | 92,803,039 | +112,775 | 0.41% | 362,737,410 |
| 2022-05-16 | 2022-05-12 | 3.882 | 92,690,264 | +417,711 | 0.41% | 359,798,011 |
| 2022-05-13 | 2022-05-11 | 3.909 | 92,272,553 | +70,484 | 0.40% | 360,663,910 |
| 2022-05-12 | 2022-05-10 | 3.922 | 92,202,069 | -30,419 | 0.40% | 361,631,129 |
| 2022-05-11 | 2022-05-06 | 3.949 | 92,232,488 | -871,036 | 0.40% | 364,236,695 |
| 2022-05-10 | 2022-05-05 | 3.990 | 93,103,524 | +257,453 | 0.41% | 371,441,122 |
| 2022-05-06 | 2022-05-04 | 4.017 | 92,846,071 | +35,613 | 0.41% | 372,916,798 |
| 2022-05-05 | 2022-05-03 | 3.990 | 92,810,458 | +42,290 | 0.41% | 370,271,920 |
| 2022-05-04 | 2022-04-29 | 3.990 | 92,768,168 | -160,258 | 0.41% | 370,103,202 |
| 2022-05-03 | 2022-04-28 | 3.990 | 92,928,426 | -144,678 | 0.41% | 370,742,560 |
| 2022-04-29 | 2022-04-27 | 3.909 | 93,073,104 | -701,874 | 0.41% | 363,793,008 |
| 2022-04-28 | 2022-04-26 | 3.922 | 93,774,978 | -422,905 | 0.41% | 367,800,327 |
| 2022-04-27 | 2022-04-25 | 3.949 | 94,197,883 | +47,484 | 0.41% | 371,998,265 |
| 2022-04-26 | 2022-04-22 | 4.030 | 94,150,399 | +690,745 | 0.41% | 379,424,617 |
| 2022-04-25 | 2022-04-21 | 4.043 | 93,459,654 | -113,517 | 0.41% | 377,900,595 |
| 2022-04-22 | 2022-04-20 | 4.030 | 93,573,171 | +289,356 | 0.41% | 377,098,398 |
| 2022-04-21 | 2022-04-19 | 4.043 | 93,283,815 | -574,260 | 0.41% | 377,189,596 |
| 2022-04-20 | 2022-04-14 | 4.030 | 93,858,075 | +1,917,169 | 0.41% | 378,246,556 |
| 2022-04-19 | 2022-04-13 | 4.030 | 91,940,906 | +213,678 | 0.40% | 370,520,396 |
| 2022-04-14 | 2022-04-12 | 4.017 | 91,727,228 | +9,645 | 0.40% | 368,422,958 |
| 2022-04-13 | 2022-04-11 | 4.030 | 91,717,583 | -642,518 | 0.40% | 369,620,407 |
| 2022-04-12 | 2022-04-08 | 4.057 | 92,360,101 | +307,904 | 0.40% | 374,699,442 |
| 2022-04-11 | 2022-04-07 | 4.084 | 92,052,197 | -1,063,940 | 0.40% | 375,931,691 |
| 2022-04-08 | 2022-04-06 | 4.084 | 93,116,137 | +93,485 | 0.41% | 380,276,713 |
| 2022-04-07 | 2022-04-04 | 4.111 | 93,022,652 | -1,136,650 | 0.41% | 382,402,487 |
| 2022-04-06 | 2022-04-01 | 4.070 | 94,159,302 | +179,549 | 0.41% | 383,267,792 |
| 2022-04-04 | 2022-03-31 | 4.057 | 93,979,753 | -482,260 | 0.41% | 381,270,274 |
| 2022-04-01 | 2022-03-30 | 4.030 | 94,462,013 | +2,239,170 | 0.41% | 380,680,417 |
| 2022-03-31 | 2022-03-29 | 3.976 | 92,222,843 | +132,065 | 0.40% | 366,684,603 |
| 2022-03-30 | 2022-03-28 | 3.963 | 92,090,778 | +45,258 | 0.40% | 364,918,284 |
| 2022-03-29 | 2022-03-25 | 3.949 | 92,045,520 | +540,132 | 0.40% | 363,498,336 |
| 2022-03-28 | 2022-03-24 | 3.909 | 91,505,388 | +8,161 | 0.40% | 357,665,307 |
| 2022-03-25 | 2022-03-23 | 3.895 | 91,497,227 | -138,743 | 0.40% | 356,400,190 |
| 2022-03-24 | 2022-03-22 | 3.895 | 91,635,970 | -80,129 | 0.40% | 356,940,622 |
| 2022-03-23 | 2022-03-21 | 3.855 | 91,716,099 | -659,583 | 0.40% | 353,544,234 |
| 2022-03-22 | 2022-03-18 | 3.868 | 92,375,682 | -166,936 | 0.41% | 357,331,832 |
| 2022-03-21 | 2022-03-17 | 3.895 | 92,542,618 | -52,678 | 0.41% | 360,472,199 |
| 2022-03-18 | 2022-03-16 | 3.693 | 92,595,296 | +759,003 | 0.41% | 341,957,111 |
| 2022-03-17 | 2022-03-15 | 3.693 | 91,836,293 | +1,796,233 | 0.40% | 339,154,091 |
| 2022-03-16 | 2022-03-14 | 3.828 | 90,040,060 | -140,968 | 0.39% | 344,656,337 |
| 2022-03-15 | 2022-03-11 | 3.882 | 90,181,028 | -122,420 | 0.40% | 350,057,850 |
| 2022-03-14 | 2022-03-10 | 3.841 | 90,303,448 | -45,258 | 0.40% | 346,881,665 |
| 2022-03-11 | 2022-03-09 | 3.787 | 90,348,706 | +166,936 | 0.40% | 342,184,559 |
| 2022-03-10 | 2022-03-08 | 3.828 | 90,181,770 | -212,937 | 0.40% | 345,198,776 |
| 2022-03-09 | 2022-03-07 | 3.841 | 90,394,707 | +327,195 | 0.40% | 347,232,217 |
| 2022-03-08 | 2022-03-04 | 3.949 | 90,067,512 | +132,065 | 0.39% | 355,686,955 |
| 2022-03-07 | 2022-03-03 | 3.949 | 89,935,447 | +56,388 | 0.39% | 355,165,416 |
| 2022-03-04 | 2022-03-02 | 3.922 | 89,879,059 | +220,355 | 0.39% | 352,519,916 |
| 2022-03-03 | 2022-03-01 | 3.976 | 89,658,704 | -31,903 | 0.39% | 356,489,403 |
| 2022-03-02 | 2022-02-28 | 3.990 | 89,690,607 | +1,477,199 | 0.39% | 357,825,120 |
| 2022-03-01 | 2022-02-25 | 3.909 | 88,213,408 | -379,130 | 0.39% | 344,798,010 |
| 2022-02-28 | 2022-02-24 | 3.949 | 88,592,538 | +646,970 | 0.39% | 349,862,114 |
| 2022-02-25 | 2022-02-23 | 4.070 | 87,945,568 | +31,903 | 0.39% | 357,975,293 |
| 2022-02-24 | 2022-02-22 | 4.084 | 87,913,665 | +117,969 | 0.39% | 359,030,353 |
| 2022-02-23 | 2022-02-21 | 4.151 | 87,795,696 | -129,840 | 0.38% | 364,465,223 |
| 2022-02-22 | 2022-02-18 | 4.138 | 87,925,536 | -20,032 | 0.39% | 363,819,147 |
| 2022-02-21 | 2022-02-17 | 4.151 | 87,945,568 | -40,065 | 0.39% | 365,087,385 |
| 2022-02-18 | 2022-02-16 | 4.138 | 87,985,633 | -131,323 | 0.39% | 364,067,817 |
| 2022-02-17 | 2022-02-15 | 4.084 | 88,116,956 | +92,743 | 0.39% | 359,860,572 |
| 2022-02-16 | 2022-02-14 | 4.205 | 88,024,213 | -418,454 | 0.39% | 370,159,497 |
| 2022-02-15 | 2022-02-11 | 4.219 | 88,442,667 | -302,711 | 0.39% | 373,111,229 |
| 2022-02-14 | 2022-02-10 | 4.151 | 88,745,378 | -124,645 | 0.39% | 368,407,626 |
| 2022-02-11 | 2022-02-09 | 4.124 | 88,870,023 | -736,745 | 0.39% | 366,529,446 |
| 2022-02-10 | 2022-02-08 | 4.111 | 89,606,768 | -209,227 | 0.39% | 368,360,288 |
| 2022-02-09 | 2022-02-07 | 4.097 | 89,815,995 | -425,872 | 0.39% | 368,009,831 |
| 2022-02-08 | 2022-02-04 | 4.030 | 90,241,867 | -931,133 | 0.40% | 363,673,295 |
| 2022-02-07 | 2022-01-31 | 3.990 | 91,173,000 | -2,405,364 | 0.40% | 363,739,201 |
| 2022-02-04 | 2022-01-27 | 3.963 | 93,578,364 | -227,033 | 0.41% | 370,812,982 |
| 2022-01-28 | 2022-01-26 | 3.909 | 93,805,397 | +169,162 | 0.41% | 366,655,307 |
| 2022-01-27 | 2022-01-25 | 3.963 | 93,636,235 | -194,388 | 0.41% | 371,042,301 |
| 2022-01-26 | 2022-01-24 | 4.003 | 93,830,623 | -371,711 | 0.41% | 375,606,588 |
| 2022-01-25 | 2022-01-21 | 3.976 | 94,202,334 | -1,488,329 | 0.41% | 374,555,200 |
| 2022-01-24 | 2022-01-20 | 3.949 | 95,690,663 | -311,614 | 0.42% | 377,893,425 |
| 2022-01-21 | 2022-01-19 | 3.922 | 96,002,277 | -76,420 | 0.42% | 376,536,147 |
| 2022-01-20 | 2022-01-18 | 3.895 | 96,078,697 | -11,129 | 0.42% | 374,245,941 |
| 2022-01-19 | 2022-01-17 | 3.895 | 96,089,826 | -16,322 | 0.42% | 374,289,291 |
| 2022-01-18 | 2022-01-14 | 3.922 | 96,106,148 | -3,891,467 | 0.42% | 376,943,546 |
| 2022-01-17 | 2022-01-13 | 3.936 | 99,997,615 | -1,794,007 | 0.44% | 393,554,285 |
| 2022-01-14 | 2022-01-12 | 3.855 | 101,791,622 | -1,458,651 | 0.45% | 392,383,033 |
| 2022-01-13 | 2022-01-11 | 3.855 | 103,250,273 | +402,130 | 0.45% | 398,005,793 |
| 2022-01-12 | 2022-01-10 | 3.814 | 102,848,143 | +305,679 | 0.45% | 392,297,050 |
| 2022-01-11 | 2022-01-07 | 3.760 | 102,542,464 | -827,261 | 0.45% | 385,602,733 |
| 2022-01-10 | 2022-01-06 | 3.720 | 103,369,725 | -83,839 | 0.45% | 384,533,866 |
| 2022-01-07 | 2022-01-05 | 3.747 | 103,453,564 | -327,195 | 0.45% | 387,634,483 |
| 2022-01-06 | 2022-01-04 | 3.680 | 103,780,759 | -148,388 | 0.46% | 381,866,571 |
| 2022-01-05 | 2022-01-03 | 3.639 | 103,929,147 | +32,645 | 0.46% | 378,210,236 |
| 2022-01-04 | 2021-12-31 | 3.612 | 103,896,502 | +189,195 | 0.46% | 375,290,760 |
| 2022-01-03 | 2021-12-29 | 3.626 | 103,707,307 | +132,065 | 0.45% | 376,005,146 |
| 2021-12-30 | 2021-12-28 | 3.626 | 103,575,242 | -77,162 | 0.45% | 375,526,326 |
| 2021-12-29 | 2021-12-24 | 3.599 | 103,652,404 | -408,808 | 0.45% | 373,011,990 |
| 2021-12-28 | 2021-12-22 | 3.558 | 104,061,212 | +51,194 | 0.46% | 370,275,484 |
| 2021-12-23 | 2021-12-21 | 3.531 | 104,010,018 | +178,065 | 0.46% | 367,289,586 |
| 2021-12-22 | 2021-12-20 | 3.572 | 103,831,953 | -60,097 | 0.46% | 370,859,193 |
| 2021-12-21 | 2021-12-17 | 3.558 | 103,892,050 | -39,323 | 0.46% | 369,673,564 |
| 2021-12-20 | 2021-12-16 | 3.558 | 103,931,373 | +198,098 | 0.46% | 369,813,485 |
| 2021-12-17 | 2021-12-15 | 3.585 | 103,733,275 | -112,775 | 0.45% | 371,904,881 |
| 2021-12-16 | 2021-12-14 | 3.558 | 103,846,050 | +135,033 | 0.46% | 369,509,885 |
| 2021-12-15 | 2021-12-13 | 3.572 | 103,711,017 | +278,227 | 0.45% | 370,427,242 |
| 2021-12-14 | 2021-12-10 | 3.599 | 103,432,790 | -186,969 | 0.45% | 372,221,669 |
| 2021-12-13 | 2021-12-09 | 3.599 | 103,619,759 | +96,452 | 0.45% | 372,894,511 |
| 2021-12-10 | 2021-12-08 | 3.599 | 103,523,307 | -24,484 | 0.45% | 372,547,411 |
| 2021-12-09 | 2021-12-07 | 3.612 | 103,547,791 | -79,387 | 0.45% | 374,031,160 |
| 2021-12-08 | 2021-12-06 | 3.612 | 103,627,178 | -151,355 | 0.45% | 374,317,919 |
| 2021-12-07 | 2021-12-03 | 3.612 | 103,778,533 | -290,840 | 0.46% | 374,864,637 |
| 2021-12-06 | 2021-12-02 | 3.599 | 104,069,373 | -332,389 | 0.46% | 374,512,529 |
| 2021-12-03 | 2021-12-01 | 3.531 | 104,401,762 | +824,294 | 0.46% | 368,672,948 |
| 2021-12-02 | 2021-11-30 | 3.464 | 103,577,468 | +549,034 | 0.45% | 358,781,933 |
| 2021-12-01 | 2021-11-29 | 3.504 | 103,028,434 | +281,937 | 0.45% | 361,046,050 |
| 2021-11-30 | 2021-11-26 | 3.531 | 102,746,497 | +227,033 | 0.45% | 362,827,726 |
| 2021-11-29 | 2021-11-25 | 3.585 | 102,519,464 | +22,258 | 0.45% | 367,553,121 |
| 2021-11-26 | 2021-11-24 | 3.558 | 102,497,206 | -480,776 | 0.45% | 364,710,365 |
| 2021-11-25 | 2021-11-23 | 3.558 | 102,977,982 | +675,164 | 0.45% | 366,421,084 |
| 2021-11-24 | 2021-11-22 | 3.572 | 102,302,818 | +125,388 | 0.45% | 365,397,543 |
| 2021-11-23 | 2021-11-19 | 3.612 | 102,177,430 | +25,226 | 0.45% | 369,081,197 |
| 2021-11-22 | 2021-11-18 | 3.585 | 102,152,204 | +68,258 | 0.45% | 366,236,420 |
| 2021-11-19 | 2021-11-17 | 3.599 | 102,083,946 | +81,613 | 0.45% | 367,367,609 |
| 2021-11-18 | 2021-11-16 | 3.599 | 102,002,333 | +33,387 | 0.45% | 367,073,910 |
| 2021-11-17 | 2021-11-15 | 3.572 | 101,968,946 | -36,355 | 0.45% | 364,205,044 |
| 2021-11-16 | 2021-11-12 | 3.558 | 102,005,301 | +169,162 | 0.45% | 362,960,045 |
| 2021-11-15 | 2021-11-11 | 3.558 | 101,836,139 | -204,775 | 0.45% | 362,358,125 |
| 2021-11-12 | 2021-11-10 | 3.518 | 102,040,914 | +547,551 | 0.45% | 358,960,779 |
| 2021-11-11 | 2021-11-09 | 3.531 | 101,493,363 | +22,258 | 0.45% | 358,402,546 |
| 2021-11-10 | 2021-11-08 | 3.558 | 101,471,105 | +181,033 | 0.44% | 361,059,244 |
| 2021-11-09 | 2021-11-05 | 3.518 | 101,290,072 | +894,036 | 0.44% | 356,319,458 |
| 2021-11-08 | 2021-11-04 | 3.572 | 100,396,036 | +330,904 | 0.44% | 358,587,042 |
| 2021-11-05 | 2021-11-03 | 3.599 | 100,065,132 | +138,001 | 0.44% | 360,102,541 |
| 2021-11-04 | 2021-11-02 | 3.599 | 99,927,131 | +1,134,424 | 0.44% | 359,605,919 |
| 2021-11-03 | 2021-11-01 | 3.626 | 98,792,707 | +2,159,040 | 0.43% | 358,186,586 |
| 2021-11-02 | 2021-10-29 | 3.572 | 96,633,667 | +1,457,167 | 0.42% | 345,148,894 |
| 2021-11-01 | 2021-10-28 | 3.585 | 95,176,500 | +192,904 | 0.42% | 341,227,103 |
| 2021-10-29 | 2021-10-27 | 3.599 | 94,983,596 | +566,841 | 0.42% | 341,815,711 |
| 2021-10-28 | 2021-10-26 | 3.626 | 94,416,755 | +698,906 | 0.41% | 342,320,968 |
| 2021-10-27 | 2021-10-25 | 3.626 | 93,717,849 | +111,291 | 0.41% | 339,786,988 |
| 2021-10-26 | 2021-10-22 | 3.639 | 93,606,558 | +56,387 | 0.41% | 340,645,136 |
| 2021-10-25 | 2021-10-21 | 3.612 | 93,550,171 | +105,356 | 0.41% | 337,918,160 |
| 2021-10-22 | 2021-10-20 | 3.639 | 93,444,815 | +1,484 | 0.41% | 340,056,534 |
| 2021-10-21 | 2021-10-19 | 3.639 | 93,443,331 | -388,776 | 0.41% | 340,051,134 |
| 2021-10-20 | 2021-10-18 | 3.585 | 93,832,107 | +356,130 | 0.41% | 336,407,180 |
| 2021-10-19 | 2021-10-15 | 3.626 | 93,475,977 | -42,290 | 0.41% | 338,910,048 |
| 2021-10-18 | 2021-10-12 | 3.599 | 93,518,267 | -1,448,264 | 0.41% | 336,542,459 |
| 2021-10-15 | 2021-10-11 | 3.612 | 94,966,531 | -51,936 | 0.42% | 343,034,278 |
| 2021-10-12 | 2021-10-08 | 3.599 | 95,018,467 | -151,355 | 0.42% | 341,941,201 |
| 2021-10-11 | 2021-10-07 | 3.626 | 95,169,822 | +1,017,197 | 0.42% | 345,051,316 |
| 2021-10-08 | 2021-10-06 | 3.572 | 94,152,625 | -17,806 | 0.41% | 336,287,294 |
| 2021-10-07 | 2021-10-05 | 3.612 | 94,170,431 | -84,581 | 0.41% | 340,158,638 |
| 2021-10-06 | 2021-10-04 | 3.599 | 94,255,012 | -336,840 | 0.41% | 339,193,769 |
| 2021-10-05 | 2021-09-30 | 3.612 | 94,591,852 | -100,162 | 0.41% | 341,680,878 |
| 2021-10-04 | 2021-09-29 | 3.572 | 94,692,014 | -257,452 | 0.42% | 338,213,843 |
| 2021-09-30 | 2021-09-28 | 3.531 | 94,949,466 | -234,453 | 0.42% | 335,294,145 |
| 2021-09-29 | 2021-09-27 | 3.504 | 95,183,919 | +57,129 | 0.42% | 333,556,249 |
| 2021-09-28 | 2021-09-24 | 3.504 | 95,126,790 | +336,840 | 0.42% | 333,356,050 |
| 2021-09-27 | 2021-09-23 | 3.558 | 94,789,950 | -494,131 | 0.42% | 337,286,045 |
| 2021-09-24 | 2021-09-21 | 3.477 | 95,284,081 | +244,098 | 0.42% | 331,338,733 |
| 2021-09-23 | 2021-09-20 | 3.477 | 95,039,983 | +634,357 | 0.42% | 330,489,912 |
| 2021-09-20 | 2021-09-16 | 3.626 | 94,405,626 | -208,484 | 0.41% | 342,280,618 |
| 2021-09-17 | 2021-09-15 | 3.666 | 94,614,110 | -83,097 | 0.41% | 346,862,192 |
| 2021-09-16 | 2021-09-14 | 3.680 | 94,697,207 | -52,678 | 0.42% | 348,443,180 |
| 2021-09-15 | 2021-09-13 | 3.720 | 94,749,885 | -1,144,811 | 0.42% | 352,468,188 |
| 2021-09-14 | 2021-09-10 | 3.707 | 95,894,696 | +70,484 | 0.42% | 355,434,379 |
| 2021-09-13 | 2021-09-09 | 3.666 | 95,824,212 | -48,226 | 0.42% | 351,298,514 |
| 2021-09-10 | 2021-09-08 | 3.680 | 95,872,438 | -168,420 | 0.42% | 352,767,502 |
| 2021-09-09 | 2021-09-07 | 3.666 | 96,040,858 | +595,035 | 0.42% | 352,092,754 |
| 2021-09-08 | 2021-09-06 | 3.626 | 95,445,823 | +191,420 | 0.42% | 346,051,996 |
| 2021-09-07 | 2021-09-03 | 3.599 | 95,254,403 | -214,420 | 0.42% | 342,790,259 |
| 2021-09-06 | 2021-09-02 | 3.545 | 95,468,823 | +503,034 | 0.42% | 338,414,894 |
| 2021-09-03 | 2021-09-01 | 3.572 | 94,965,789 | -201,065 | 0.42% | 339,191,692 |
| 2021-09-02 | 2021-08-31 | 3.518 | 95,166,854 | +217,388 | 0.42% | 334,779,126 |
| 2021-09-01 | 2021-08-30 | 3.518 | 94,949,466 | -2,226 | 0.42% | 334,014,396 |
| 2021-08-30 | 2021-08-26 | 3.504 | 94,951,692 | -66,775 | 0.42% | 332,742,448 |
| 2021-08-27 | 2021-08-25 | 3.504 | 95,018,467 | +87,549 | 0.42% | 332,976,450 |
| 2021-08-26 | 2021-08-24 | 3.504 | 94,930,918 | +162,485 | 0.42% | 332,669,649 |
| 2021-08-25 | 2021-08-23 | 3.504 | 94,768,433 | +76,419 | 0.42% | 332,100,247 |
| 2021-08-24 | 2021-08-20 | 3.491 | 94,692,014 | +77,162 | 0.42% | 330,556,171 |
| 2021-08-23 | 2021-08-19 | 3.504 | 94,614,852 | +1,423,038 | 0.41% | 331,562,048 |
| 2021-08-20 | 2021-08-18 | 3.531 | 93,191,814 | -127,614 | 0.41% | 329,087,365 |
| 2021-08-19 | 2021-08-17 | 3.504 | 93,319,428 | +158,033 | 0.41% | 327,022,450 |
| 2021-08-18 | 2021-08-16 | 3.531 | 93,161,395 | +152,839 | 0.41% | 328,979,947 |
| 2021-08-17 | 2021-08-13 | 3.504 | 93,008,556 | +25,226 | 0.41% | 325,933,051 |
| 2021-08-16 | 2021-08-12 | 3.518 | 92,983,330 | +395,454 | 0.41% | 327,097,899 |
| 2021-08-13 | 2021-08-11 | 3.545 | 92,587,876 | -217,388 | 0.41% | 328,202,603 |
| 2021-08-12 | 2021-08-10 | 3.477 | 92,805,264 | +430,324 | 0.41% | 322,718,950 |
| 2021-08-11 | 2021-08-09 | 3.491 | 92,374,940 | -51,194 | 0.41% | 322,467,600 |
| 2021-08-10 | 2021-08-06 | 3.450 | 92,426,134 | +736,003 | 0.41% | 318,909,095 |
| 2021-08-09 | 2021-08-05 | 3.464 | 91,690,131 | +1,140,359 | 0.40% | 317,605,393 |
| 2021-08-06 | 2021-08-04 | 3.504 | 90,549,772 | +384,324 | 0.40% | 317,316,650 |
| 2021-08-05 | 2021-08-03 | 3.545 | 90,165,448 | -634,357 | 0.40% | 319,615,656 |
| 2021-08-04 | 2021-08-02 | 3.518 | 90,799,805 | +172,130 | 0.40% | 319,416,668 |
| 2021-08-03 | 2021-07-30 | 3.491 | 90,627,675 | -156,549 | 0.40% | 316,368,150 |
| 2021-08-02 | 2021-07-29 | 3.518 | 90,784,224 | +185,484 | 0.40% | 319,361,857 |
| 2021-07-30 | 2021-07-28 | 3.545 | 90,598,740 | +662,551 | 0.40% | 321,151,576 |
| 2021-07-29 | 2021-07-27 | 3.504 | 89,936,189 | +1,556,587 | 0.39% | 315,166,450 |
| 2021-07-28 | 2021-07-26 | 3.518 | 88,379,602 | +13,355 | 0.39% | 310,902,848 |
| 2021-07-27 | 2021-07-23 | 3.531 | 88,366,247 | +100,904 | 0.39% | 312,046,886 |
| 2021-07-26 | 2021-07-22 | 3.518 | 88,265,343 | +80,129 | 0.39% | 310,500,906 |
| 2021-07-23 | 2021-07-21 | 3.518 | 88,185,214 | +1,132,198 | 0.39% | 310,219,028 |
| 2021-07-22 | 2021-07-20 | 3.545 | 87,053,016 | +85,323 | 0.38% | 308,582,805 |
| 2021-07-21 | 2021-07-19 | 3.572 | 86,967,693 | +31,903 | 0.38% | 310,624,692 |
| 2021-07-20 | 2021-07-16 | 3.599 | 86,935,790 | +86,065 | 0.38% | 312,854,220 |
| 2021-07-19 | 2021-07-15 | 3.612 | 86,849,725 | +31,903 | 0.38% | 313,715,079 |
| 2021-07-16 | 2021-07-14 | 3.572 | 86,817,822 | +221,840 | 0.38% | 310,089,394 |
| 2021-07-15 | 2021-07-13 | 3.599 | 86,595,982 | +35,613 | 0.38% | 311,631,360 |
| 2021-07-14 | 2021-07-12 | 3.558 | 86,560,369 | +621,744 | 0.38% | 308,003,164 |
| 2021-07-13 | 2021-07-09 | 3.572 | 85,938,625 | +546,809 | 0.38% | 306,949,144 |
| 2021-07-12 | 2021-07-08 | 3.585 | 85,391,816 | +166,936 | 0.37% | 306,147,021 |
| 2021-07-09 | 2021-07-07 | 3.626 | 85,224,880 | +171,388 | 0.37% | 308,994,558 |
| 2021-07-08 | 2021-07-06 | 3.639 | 85,053,492 | -115,000 | 0.37% | 309,519,535 |
| 2021-07-07 | 2021-07-05 | 3.612 | 85,168,492 | +264,130 | 0.37% | 307,642,196 |
| 2021-07-06 | 2021-07-02 | 3.639 | 84,904,362 | +32,645 | 0.37% | 308,976,834 |
| 2021-07-05 | 2021-06-30 | 3.639 | 84,871,717 | -150,614 | 0.37% | 308,858,035 |
| 2021-07-02 | 2021-06-29 | 3.639 | 85,022,331 | +431,809 | 0.37% | 309,406,137 |
| 2021-06-30 | 2021-06-28 | 3.653 | 84,590,522 | -71,969 | 0.37% | 308,974,862 |
| 2021-06-29 | 2021-06-25 | 3.666 | 84,662,491 | -44,516 | 0.37% | 310,378,835 |
| 2021-06-28 | 2021-06-24 | 3.639 | 84,707,007 | +126,130 | 0.37% | 308,258,636 |
| 2021-06-25 | 2021-06-23 | 3.639 | 84,580,877 | +135,033 | 0.37% | 307,799,634 |
| 2021-06-24 | 2021-06-22 | 3.626 | 84,445,844 | +966,003 | 0.37% | 306,170,055 |
| 2021-06-23 | 2021-06-21 | 3.626 | 83,479,841 | +402,873 | 0.37% | 302,667,678 |
| 2021-06-22 | 2021-06-18 | 3.639 | 83,076,968 | +1,201,940 | 0.36% | 302,326,735 |
| 2021-06-21 | 2021-06-17 | 3.680 | 81,875,028 | +1,780,652 | 0.36% | 301,263,322 |
| 2021-06-18 | 2021-06-16 | 3.707 | 80,094,376 | +444,421 | 0.35% | 296,870,380 |
| 2021-06-17 | 2021-06-15 | 3.720 | 79,649,955 | +1,518,006 | 0.35% | 296,296,669 |
| 2021-06-16 | 2021-06-11 | 3.787 | 78,131,949 | +315,324 | 0.34% | 295,915,102 |
| 2021-06-15 | 2021-06-10 | 3.774 | 77,816,625 | +546,067 | 0.34% | 293,672,022 |
| 2021-06-11 | 2021-06-09 | 3.801 | 77,270,558 | +1,155,940 | 0.34% | 293,694,158 |
| 2021-06-10 | 2021-06-08 | 4.504 | 76,114,618 | -28,936 | 0.33% | 342,844,706 |
| 2021-06-09 | 2021-06-07 | 4.504 | 76,143,554 | +5,559,675 | 0.33% | 342,975,043 |
| 2021-06-08 | 2021-06-04 | 4.562 | 70,583,879 | +90,846 | 0.33% | 322,034,834 |
| 2021-06-07 | 2021-06-03 | 4.577 | 70,493,033 | -44,047 | 0.33% | 322,644,623 |
| 2021-06-04 | 2021-06-02 | 4.577 | 70,537,080 | -448,725 | 0.33% | 322,846,225 |
| 2021-06-03 | 2021-06-01 | 4.533 | 70,985,805 | -525,806 | 0.34% | 321,805,741 |
| 2021-06-02 | 2021-05-31 | 4.577 | 71,511,611 | -822,432 | 0.34% | 327,306,626 |
| 2021-06-01 | 2021-05-28 | 4.577 | 72,334,043 | -187,198 | 0.34% | 331,070,874 |
| 2021-05-31 | 2021-05-27 | 4.519 | 72,521,241 | -32,347 | 0.34% | 327,712,719 |
| 2021-05-28 | 2021-05-26 | 4.562 | 72,553,588 | +640,740 | 0.34% | 331,021,516 |
| 2021-05-27 | 2021-05-25 | 4.519 | 71,912,848 | -238,815 | 0.34% | 324,963,482 |
| 2021-05-26 | 2021-05-24 | 4.461 | 72,151,663 | -48,176 | 0.34% | 321,849,176 |
| 2021-05-25 | 2021-05-21 | 4.446 | 72,199,839 | +273,915 | 0.34% | 321,015,008 |
| 2021-05-24 | 2021-05-20 | 4.461 | 71,925,924 | +411,560 | 0.34% | 320,842,215 |
| 2021-05-21 | 2021-05-18 | 4.490 | 71,514,364 | -43,358 | 0.34% | 321,084,574 |
| 2021-05-20 | 2021-05-17 | 4.446 | 71,557,722 | +172,057 | 0.34% | 318,160,027 |
| 2021-05-18 | 2021-05-14 | 4.446 | 71,385,665 | -31,659 | 0.34% | 317,395,027 |
| 2021-05-17 | 2021-05-13 | 4.403 | 71,417,324 | +184,446 | 0.34% | 314,422,693 |
| 2021-05-14 | 2021-05-12 | 4.432 | 71,232,878 | +322,090 | 0.34% | 315,680,686 |
| 2021-05-13 | 2021-05-11 | 4.475 | 70,910,788 | -477,630 | 0.34% | 317,344,305 |
| 2021-05-12 | 2021-05-10 | 4.432 | 71,388,418 | +200,274 | 0.34% | 316,369,988 |
| 2021-05-11 | 2021-05-07 | 4.432 | 71,188,144 | +61,941 | 0.34% | 315,482,440 |
| 2021-05-10 | 2021-05-06 | 4.417 | 71,126,203 | +24,776 | 0.34% | 314,174,469 |
| 2021-05-07 | 2021-05-05 | 4.417 | 71,101,427 | +26,153 | 0.34% | 314,065,030 |
| 2021-05-06 | 2021-05-04 | 4.344 | 71,075,274 | +368,890 | 0.34% | 308,785,865 |
| 2021-05-05 | 2021-05-03 | 4.374 | 70,706,384 | +114,246 | 0.33% | 309,237,963 |
| 2021-05-04 | 2021-04-30 | 4.388 | 70,592,138 | +479,006 | 0.33% | 309,764,011 |
| 2021-05-03 | 2021-04-29 | 4.461 | 70,113,132 | +64,694 | 0.33% | 312,755,838 |
| 2021-04-30 | 2021-04-28 | 4.432 | 70,048,438 | +59,187 | 0.33% | 310,431,638 |
| 2021-04-29 | 2021-04-27 | 4.417 | 69,989,251 | +84,653 | 0.33% | 309,152,392 |
| 2021-04-28 | 2021-04-26 | 4.417 | 69,904,598 | +1,369,573 | 0.33% | 308,778,468 |
| 2021-04-27 | 2021-04-23 | 4.504 | 68,535,025 | +400,549 | 0.32% | 308,703,782 |
| 2021-04-26 | 2021-04-22 | 4.490 | 68,134,476 | +271,850 | 0.32% | 305,909,582 |
| 2021-04-23 | 2021-04-21 | 4.548 | 67,862,626 | -48,864 | 0.32% | 308,633,227 |
| 2021-04-22 | 2021-04-20 | 4.548 | 67,911,490 | -37,853 | 0.32% | 308,855,456 |
| 2021-04-20 | 2021-04-16 | 4.519 | 67,949,343 | +485,201 | 0.32% | 307,052,991 |
| 2021-04-19 | 2021-04-15 | 4.504 | 67,464,142 | +145,904 | 0.32% | 303,880,181 |
| 2021-04-16 | 2021-04-14 | 4.519 | 67,318,238 | +9,635 | 0.32% | 304,201,121 |
| 2021-04-15 | 2021-04-13 | 4.519 | 67,308,603 | -128,698 | 0.32% | 304,157,582 |
| 2021-04-14 | 2021-04-12 | 4.461 | 67,437,301 | +96,352 | 0.32% | 300,819,675 |
| 2021-04-13 | 2021-04-09 | 4.461 | 67,340,949 | +61,252 | 0.32% | 300,389,874 |
| 2021-04-12 | 2021-04-08 | 4.504 | 67,279,697 | -7,571 | 0.32% | 303,049,382 |
| 2021-04-09 | 2021-04-07 | 4.475 | 67,287,268 | +420,937 | 0.32% | 301,128,106 |
| 2021-04-08 | 2021-04-01 | 4.533 | 66,866,331 | +68,394 | 0.32% | 303,130,593 |
| 2021-04-07 | 2021-03-31 | 4.519 | 66,797,937 | +801,097 | 0.32% | 301,849,958 |
| 2021-04-01 | 2021-03-30 | 4.519 | 65,996,840 | +1,332,409 | 0.31% | 298,229,920 |
| 2021-03-31 | 2021-03-29 | 4.650 | 64,664,431 | +34,412 | 0.31% | 300,665,169 |
| 2021-03-30 | 2021-03-26 | 4.577 | 64,630,019 | +101,857 | 0.31% | 295,809,773 |
| 2021-03-29 | 2021-03-25 | 4.562 | 64,528,162 | +82,588 | 0.31% | 294,405,978 |
| 2021-03-26 | 2021-03-24 | 4.577 | 64,445,574 | +829,314 | 0.30% | 294,965,574 |
| 2021-03-25 | 2021-03-23 | 4.635 | 63,616,260 | +4,130 | 0.30% | 294,867,222 |
| 2021-03-24 | 2021-03-22 | 4.722 | 63,612,130 | -158,981 | 0.30% | 300,393,811 |
| 2021-03-23 | 2021-03-19 | 4.577 | 63,771,111 | +282,862 | 0.30% | 291,878,576 |
| 2021-03-22 | 2021-03-18 | 4.722 | 63,488,249 | -92,911 | 0.30% | 299,808,811 |
| 2021-03-19 | 2021-03-17 | 4.664 | 63,581,160 | +13,765 | 0.30% | 296,552,207 |
| 2021-03-18 | 2021-03-16 | 4.650 | 63,567,395 | -12,185 | 0.30% | 295,564,367 |
| 2021-03-17 | 2021-03-15 | 4.693 | 63,579,580 | -988,984 | 0.30% | 298,392,469 |
| 2021-03-16 | 2021-03-12 | 4.548 | 64,568,564 | +552,647 | 0.31% | 293,652,124 |
| 2021-03-15 | 2021-03-11 | 4.621 | 64,015,917 | -215,415 | 0.30% | 295,789,513 |
| 2021-03-12 | 2021-03-10 | 4.635 | 64,231,332 | -317,273 | 0.30% | 297,718,137 |
| 2021-03-11 | 2021-03-09 | 4.562 | 64,548,605 | +113,557 | 0.31% | 294,499,248 |
| 2021-03-10 | 2021-03-08 | 4.650 | 64,435,048 | +1,362,692 | 0.30% | 299,598,625 |
| 2021-03-09 | 2021-03-05 | 4.461 | 63,072,356 | +408,807 | 0.30% | 281,348,828 |
| 2021-03-08 | 2021-03-04 | 4.272 | 62,663,549 | -181,692 | 0.30% | 267,688,676 |
| 2021-03-05 | 2021-03-03 | 4.315 | 62,845,241 | -611,835 | 0.30% | 271,204,272 |
| 2021-03-04 | 2021-03-02 | 4.039 | 63,457,076 | +667,581 | 0.30% | 256,325,925 |
| 2021-03-03 | 2021-03-01 | 4.068 | 62,789,495 | +373,020 | 0.30% | 255,453,997 |
| 2021-03-02 | 2021-02-26 | 4.097 | 62,416,475 | +1,337,227 | 0.30% | 255,750,227 |
| 2021-03-01 | 2021-02-25 | 4.228 | 61,079,248 | +841,014 | 0.29% | 258,258,338 |
| 2021-02-26 | 2021-02-24 | 4.185 | 60,238,234 | +78,458 | 0.28% | 252,076,523 |
| 2021-02-25 | 2021-02-23 | 4.301 | 60,159,776 | -337,920 | 0.28% | 258,741,209 |
| 2021-02-24 | 2021-02-22 | 4.199 | 60,497,696 | -71,575 | 0.29% | 254,041,319 |
| 2021-02-23 | 2021-02-19 | 4.156 | 60,569,271 | +133,516 | 0.29% | 251,701,649 |
| 2021-02-22 | 2021-02-18 | 4.185 | 60,435,755 | +97,040 | 0.29% | 252,903,081 |
| 2021-02-19 | 2021-02-17 | 4.257 | 60,338,715 | -59,650 | 0.29% | 256,880,631 |
| 2021-02-18 | 2021-02-16 | 4.156 | 60,398,365 | +256,021 | 0.29% | 250,991,432 |
| 2021-02-17 | 2021-02-11 | 4.141 | 60,142,344 | -486,577 | 0.28% | 249,053,639 |
| 2021-02-16 | 2021-02-09 | 3.996 | 60,628,921 | +550,582 | 0.29% | 242,259,164 |
| 2021-02-10 | 2021-02-08 | 4.010 | 60,078,339 | +154,163 | 0.28% | 240,932,108 |
| 2021-02-09 | 2021-02-05 | 4.025 | 59,924,176 | +331,038 | 0.28% | 241,184,571 |
| 2021-02-08 | 2021-02-04 | 4.025 | 59,593,138 | +59,876 | 0.28% | 239,852,199 |
| 2021-02-05 | 2021-02-03 | 4.025 | 59,533,262 | +247,073 | 0.28% | 239,611,209 |
| 2021-02-04 | 2021-02-02 | 4.039 | 59,286,189 | +177,563 | 0.28% | 239,478,214 |
| 2021-02-03 | 2021-02-01 | 4.054 | 59,108,626 | +172,745 | 0.28% | 239,619,826 |
| 2021-02-02 | 2021-01-29 | 4.068 | 58,935,881 | +66,070 | 0.28% | 239,775,879 |
| 2021-02-01 | 2021-01-28 | 4.127 | 58,869,811 | +86,029 | 0.28% | 242,928,609 |
| 2021-01-29 | 2021-01-27 | 4.185 | 58,783,782 | -615,964 | 0.28% | 245,990,136 |
| 2021-01-28 | 2021-01-26 | 4.185 | 59,399,746 | +165,175 | 0.28% | 248,567,736 |
| 2021-01-27 | 2021-01-25 | 4.257 | 59,234,571 | +10,323 | 0.28% | 252,179,947 |
| 2021-01-26 | 2021-01-22 | 4.257 | 59,224,248 | +538,882 | 0.28% | 252,135,999 |
| 2021-01-25 | 2021-01-21 | 4.388 | 58,685,366 | -123,881 | 0.28% | 257,516,133 |
| 2021-01-22 | 2021-01-20 | 4.388 | 58,809,247 | +131,452 | 0.28% | 258,059,733 |
| 2021-01-21 | 2021-01-19 | 4.432 | 58,677,795 | -72,952 | 0.28% | 260,040,688 |
| 2021-01-20 | 2021-01-18 | 4.388 | 58,750,747 | -55,747 | 0.28% | 257,803,030 |
| 2021-01-19 | 2021-01-15 | 4.359 | 58,806,494 | -396,202 | 0.28% | 256,338,727 |
| 2021-01-18 | 2021-01-14 | 4.301 | 59,202,696 | +31,659 | 0.28% | 254,624,903 |
| 2021-01-15 | 2021-01-13 | 4.301 | 59,171,037 | -6,882 | 0.28% | 254,488,741 |
| 2021-01-14 | 2021-01-12 | 4.286 | 59,177,919 | -64,694 | 0.28% | 253,658,480 |
| 2021-01-13 | 2021-01-11 | 4.272 | 59,242,613 | -301,444 | 0.28% | 253,074,984 |
| 2021-01-12 | 2021-01-08 | 4.199 | 59,544,057 | -917,407 | 0.28% | 250,036,808 |
| 2021-01-11 | 2021-01-07 | 4.156 | 60,461,464 | +6,882 | 0.29% | 251,253,646 |
| 2021-01-08 | 2021-01-06 | 4.156 | 60,454,582 | +344,802 | 0.29% | 251,225,048 |
| 2021-01-07 | 2021-01-05 | 4.097 | 60,109,780 | +3,441 | 0.28% | 246,298,591 |
| 2021-01-06 | 2021-01-04 | 4.083 | 60,106,339 | -91,534 | 0.28% | 245,411,143 |
| 2021-01-05 | 2020-12-31 | 4.127 | 60,197,873 | -63,317 | 0.28% | 248,408,909 |
| 2021-01-04 | 2020-12-29 | 4.127 | 60,261,190 | -20,647 | 0.28% | 248,670,189 |
| 2020-12-30 | 2020-12-28 | 4.083 | 60,281,837 | +49,552 | 0.28% | 246,127,692 |
| 2020-12-29 | 2020-12-24 | 3.996 | 60,232,285 | +114,246 | 0.28% | 240,674,298 |
| 2020-12-28 | 2020-12-22 | 3.996 | 60,118,039 | +92,911 | 0.28% | 240,217,798 |
| 2020-12-23 | 2020-12-21 | 3.981 | 60,025,128 | +171,369 | 0.28% | 238,974,377 |
| 2020-12-22 | 2020-12-18 | 4.010 | 59,853,759 | +349,620 | 0.28% | 240,031,475 |
| 2020-12-21 | 2020-12-17 | 4.068 | 59,504,139 | +165,863 | 0.28% | 242,087,791 |
| 2020-12-18 | 2020-12-16 | 4.068 | 59,338,276 | +70,887 | 0.28% | 241,412,991 |
| 2020-12-17 | 2020-12-15 | 4.083 | 59,267,389 | +265,889 | 0.28% | 241,985,752 |
| 2020-12-16 | 2020-12-14 | 4.141 | 59,001,500 | +120,440 | 0.28% | 244,329,324 |
| 2020-12-14 | 2020-12-10 | 4.127 | 58,881,060 | -163,110 | 0.28% | 242,975,028 |
| 2020-12-11 | 2020-12-09 | 4.199 | 59,044,170 | -6,882 | 0.28% | 247,937,687 |
| 2020-12-10 | 2020-12-08 | 4.156 | 59,051,052 | +267,032 | 0.28% | 245,392,539 |
| 2020-12-09 | 2020-12-07 | 4.199 | 58,784,020 | +140,399 | 0.28% | 246,845,268 |
| 2020-12-08 | 2020-12-04 | 4.243 | 58,643,621 | +37,852 | 0.28% | 248,811,994 |
| 2020-12-07 | 2020-12-03 | 4.214 | 58,605,769 | +254,645 | 0.28% | 246,948,304 |
| 2020-12-04 | 2020-12-02 | 4.315 | 58,351,124 | +111,493 | 0.28% | 251,810,222 |
| 2020-12-03 | 2020-12-01 | 4.388 | 58,239,631 | -192,704 | 0.28% | 255,560,212 |
| 2020-12-02 | 2020-11-30 | 4.272 | 58,432,335 | +68,134 | 0.28% | 249,613,605 |
| 2020-12-01 | 2020-11-27 | 4.344 | 58,364,201 | -958,701 | 0.28% | 253,562,727 |
| 2020-11-30 | 2020-11-26 | 4.199 | 59,322,902 | -174,122 | 0.28% | 249,108,136 |
| 2020-11-27 | 2020-11-25 | 4.170 | 59,497,024 | -64,005 | 0.28% | 248,110,316 |
| 2020-11-26 | 2020-11-24 | 4.068 | 59,561,029 | +15,829 | 0.28% | 242,319,244 |
| 2020-11-25 | 2020-11-23 | 4.170 | 59,545,200 | +3,441 | 0.28% | 248,311,216 |
| 2020-11-24 | 2020-11-20 | 4.025 | 59,541,759 | +244,321 | 0.28% | 239,645,408 |
| 2020-11-23 | 2020-11-19 | 4.097 | 59,297,438 | +13,765 | 0.28% | 242,970,037 |
| 2020-11-20 | 2020-11-18 | 4.170 | 59,283,673 | -133,516 | 0.28% | 247,220,614 |
| 2020-11-19 | 2020-11-17 | 4.185 | 59,417,189 | -268,870 | 0.28% | 248,640,729 |
| 2020-11-18 | 2020-11-16 | 4.141 | 59,686,059 | -169,992 | 0.28% | 247,164,131 |
| 2020-11-17 | 2020-11-13 | 4.141 | 59,856,051 | +4,818 | 0.28% | 247,868,080 |
| 2020-11-16 | 2020-11-12 | 4.272 | 59,851,233 | -170,681 | 0.28% | 255,674,911 |
| 2020-11-13 | 2020-11-11 | 4.301 | 60,021,914 | -491,395 | 0.28% | 258,148,278 |
| 2020-11-12 | 2020-11-10 | 4.199 | 60,513,309 | +53,682 | 0.29% | 254,106,881 |
| 2020-11-11 | 2020-11-09 | 4.185 | 60,459,627 | -44,735 | 0.29% | 253,002,978 |
| 2020-11-10 | 2020-11-06 | 4.097 | 60,504,362 | -251,891 | 0.29% | 247,915,383 |
| 2020-11-09 | 2020-11-05 | 4.054 | 60,756,253 | +18,582 | 0.29% | 246,299,124 |
| 2020-11-06 | 2020-11-04 | 3.981 | 60,737,671 | +42,670 | 0.29% | 241,811,181 |
| 2020-11-05 | 2020-11-03 | 4.010 | 60,695,001 | +6,882 | 0.29% | 243,405,107 |
| 2020-11-04 | 2020-11-02 | 4.054 | 60,688,119 | -116,998 | 0.29% | 246,022,916 |
| 2020-11-03 | 2020-10-30 | 3.807 | 60,805,117 | -3,441 | 0.29% | 231,477,669 |
| 2020-11-02 | 2020-10-29 | 3.894 | 60,808,558 | -46,800 | 0.29% | 236,792,084 |
| 2020-10-30 | 2020-10-28 | 3.909 | 60,855,358 | -48,176 | 0.29% | 237,858,559 |
| 2020-10-29 | 2020-10-27 | 3.981 | 60,903,534 | -111,493 | 0.29% | 242,471,522 |
| 2020-10-28 | 2020-10-23 | 4.097 | 61,015,027 | -248,450 | 0.29% | 250,007,822 |
| 2020-10-27 | 2020-10-22 | 4.039 | 61,263,477 | +3,441 | 0.29% | 247,465,191 |
| 2020-10-23 | 2020-10-21 | 3.996 | 61,260,036 | -166,551 | 0.29% | 244,780,954 |
| 2020-10-22 | 2020-10-20 | 3.923 | 61,426,587 | +108,052 | 0.29% | 240,983,790 |
| 2020-10-21 | 2020-10-19 | 4.010 | 61,318,535 | -161,734 | 0.29% | 245,905,665 |
| 2020-10-20 | 2020-10-16 | 3.909 | 61,480,269 | +41,982 | 0.29% | 240,301,079 |
| 2020-10-19 | 2020-10-15 | 3.749 | 61,438,287 | +35,357 | 0.29% | 230,317,260 |
| 2020-10-16 | 2020-10-14 | 3.720 | 61,402,930 | -137,646 | 0.29% | 228,400,338 |
| 2020-10-15 | 2020-10-12 | 3.676 | 61,540,576 | -68,134 | 0.29% | 226,229,773 |
| 2020-10-14 | 2020-10-09 | 3.516 | 61,608,710 | +668,957 | 0.29% | 216,633,274 |
| 2020-10-12 | 2020-10-08 | 3.531 | 60,939,753 | +24,777 | 0.29% | 215,166,495 |
| 2020-10-09 | 2020-10-07 | 3.487 | 60,914,976 | +33,035 | 0.29% | 212,423,715 |
| 2020-10-08 | 2020-10-06 | 3.487 | 60,881,941 | +41,981 | 0.29% | 212,308,515 |
| 2020-10-07 | 2020-10-05 | 3.487 | 60,839,960 | +27,530 | 0.29% | 212,162,118 |
| 2020-10-06 | 2020-09-30 | 3.516 | 60,812,430 | +44,046 | 0.29% | 213,833,333 |
| 2020-10-05 | 2020-09-29 | 3.487 | 60,768,384 | +89,470 | 0.29% | 211,912,517 |
| 2020-09-30 | 2020-09-28 | 3.603 | 60,678,914 | +624,223 | 0.29% | 218,653,867 |
| 2020-09-29 | 2020-09-25 | 3.487 | 60,054,691 | -15,141 | 0.28% | 209,423,715 |
| 2020-09-28 | 2020-09-24 | 3.502 | 60,069,832 | +95,663 | 0.28% | 210,349,334 |
| 2020-09-25 | 2020-09-23 | 3.574 | 59,974,169 | +177,563 | 0.28% | 214,371,490 |
| 2020-09-24 | 2020-09-22 | 3.618 | 59,796,606 | +169,304 | 0.28% | 216,343,356 |
| 2020-09-23 | 2020-09-21 | 3.633 | 59,627,302 | +98,417 | 0.28% | 216,597,205 |
| 2020-09-22 | 2020-09-18 | 3.705 | 59,528,885 | -75,705 | 0.28% | 220,564,498 |
| 2020-09-21 | 2020-09-17 | 3.647 | 59,604,590 | +19,270 | 0.28% | 217,380,762 |
| 2020-09-18 | 2020-09-16 | 3.662 | 59,585,320 | +37,853 | 0.28% | 218,176,263 |
| 2020-09-17 | 2020-09-15 | 3.662 | 59,547,467 | +630,674 | 0.28% | 218,037,661 |
| 2020-09-16 | 2020-09-14 | 3.676 | 58,916,793 | +134,893 | 0.28% | 216,584,464 |
| 2020-09-15 | 2020-09-11 | 3.676 | 58,781,900 | +465,930 | 0.28% | 216,088,583 |
| 2020-09-14 | 2020-09-10 | 3.705 | 58,315,970 | +241,568 | 0.28% | 216,070,445 |
| 2020-09-11 | 2020-09-09 | 3.734 | 58,074,402 | +48,176 | 0.27% | 216,863,045 |
| 2020-09-10 | 2020-09-08 | 3.778 | 58,026,226 | +4,130 | 0.27% | 219,212,520 |
| 2020-09-09 | 2020-09-07 | 3.633 | 58,022,096 | +180,316 | 0.27% | 210,766,267 |
| 2020-09-08 | 2020-09-04 | 3.647 | 57,841,780 | +1,180,311 | 0.27% | 210,951,711 |
| 2020-09-07 | 2020-09-03 | 3.662 | 56,661,469 | +139,022 | 0.27% | 207,470,356 |
| 2020-09-04 | 2020-09-02 | 3.662 | 56,522,447 | +332,414 | 0.27% | 206,961,316 |
| 2020-09-03 | 2020-09-01 | 3.720 | 56,190,033 | +873,361 | 0.27% | 209,009,937 |
| 2020-09-02 | 2020-08-31 | 3.763 | 55,316,672 | +222,986 | 0.26% | 208,172,563 |
| 2020-09-01 | 2020-08-28 | 3.894 | 55,093,686 | +110,116 | 0.26% | 214,538,038 |
| 2020-08-31 | 2020-08-27 | 3.909 | 54,983,570 | +203,028 | 0.26% | 214,908,155 |
| 2020-08-28 | 2020-08-26 | 3.952 | 54,780,542 | -330,350 | 0.26% | 216,502,497 |
| 2020-08-27 | 2020-08-25 | 3.967 | 55,110,892 | +15,141 | 0.26% | 218,608,865 |
| 2020-08-26 | 2020-08-24 | 3.967 | 55,095,751 | -511,353 | 0.26% | 218,548,805 |
| 2020-08-25 | 2020-08-21 | 4.010 | 55,607,104 | +740,533 | 0.26% | 223,001,118 |
| 2020-08-24 | 2020-08-20 | 4.054 | 54,866,571 | +55,058 | 0.26% | 222,423,005 |
| 2020-08-21 | 2020-08-19 | 4.097 | 54,811,513 | -6,882 | 0.26% | 224,589,051 |
| 2020-08-20 | 2020-08-18 | 4.097 | 54,818,395 | -41,294 | 0.26% | 224,617,250 |
| 2020-08-19 | 2020-08-17 | 4.068 | 54,859,689 | -36,930 | 0.26% | 223,192,221 |
| 2020-08-18 | 2020-08-14 | 4.010 | 54,896,619 | +72,264 | 0.26% | 220,151,861 |
| 2020-08-17 | 2020-08-13 | 3.981 | 54,824,355 | +58,499 | 0.26% | 218,268,857 |
| 2020-08-14 | 2020-08-12 | 4.010 | 54,765,856 | -11,011 | 0.26% | 219,627,462 |
| 2020-08-13 | 2020-08-11 | 3.981 | 54,776,867 | -37,853 | 0.26% | 218,079,796 |
| 2020-08-12 | 2020-08-10 | 3.981 | 54,814,720 | -83,964 | 0.26% | 218,230,498 |
| 2020-08-11 | 2020-08-07 | 3.952 | 54,898,684 | +145,216 | 0.26% | 216,969,416 |
| 2020-08-10 | 2020-08-06 | 3.981 | 54,753,468 | +110,805 | 0.26% | 217,986,639 |
| 2020-08-07 | 2020-08-05 | 3.996 | 54,642,663 | +27,529 | 0.26% | 218,339,460 |
| 2020-08-06 | 2020-08-04 | 4.010 | 54,615,134 | +39,917 | 0.26% | 219,023,022 |
| 2020-08-05 | 2020-08-03 | 3.952 | 54,575,217 | +487,954 | 0.26% | 215,691,016 |
| 2020-08-04 | 2020-07-31 | 3.996 | 54,087,263 | +35,100 | 0.26% | 216,120,210 |
| 2020-08-03 | 2020-07-30 | 4.025 | 54,052,163 | +54,370 | 0.26% | 217,550,722 |
| 2020-07-31 | 2020-07-29 | 4.083 | 53,997,793 | +48,864 | 0.26% | 220,470,258 |
| 2020-07-30 | 2020-07-28 | 4.068 | 53,948,929 | -11,012 | 0.26% | 219,486,867 |
| 2020-07-29 | 2020-07-27 | 4.068 | 53,959,941 | +38,541 | 0.26% | 219,531,669 |
| 2020-07-28 | 2020-07-24 | 4.039 | 53,921,400 | +232,621 | 0.25% | 217,807,905 |
| 2020-07-27 | 2020-07-23 | 4.112 | 53,688,779 | +33,723 | 0.25% | 220,768,773 |
| 2020-07-24 | 2020-07-22 | 4.127 | 53,655,056 | +289,056 | 0.25% | 221,409,715 |
| 2020-07-23 | 2020-07-21 | 4.156 | 53,366,000 | +543,012 | 0.25% | 221,767,738 |
| 2020-07-22 | 2020-07-20 | 4.228 | 52,822,988 | -17,894 | 0.25% | 223,348,806 |
| 2020-07-21 | 2020-07-17 | 4.199 | 52,840,882 | +83,964 | 0.25% | 221,888,903 |
| 2020-07-20 | 2020-07-16 | 4.185 | 52,756,918 | +172,745 | 0.25% | 220,769,760 |
| 2020-07-17 | 2020-07-15 | 4.185 | 52,584,173 | -185,595 | 0.25% | 220,046,881 |
| 2020-07-16 | 2020-07-14 | 4.214 | 52,769,768 | +88,093 | 0.25% | 222,357,030 |
| 2020-07-15 | 2020-07-13 | 4.257 | 52,681,675 | +189,263 | 0.25% | 224,282,236 |
| 2020-07-14 | 2020-07-10 | 4.301 | 52,492,412 | +562,970 | 0.25% | 225,764,639 |
| 2020-07-13 | 2020-07-09 | 4.417 | 51,929,442 | +97,729 | 0.25% | 229,379,669 |
| 2020-07-10 | 2020-07-08 | 4.461 | 51,831,713 | +96,352 | 0.25% | 231,207,341 |
| 2020-07-09 | 2020-07-07 | 4.504 | 51,735,361 | -201,651 | 0.24% | 233,032,696 |
| 2020-07-08 | 2020-07-06 | 4.621 | 51,937,012 | -740,534 | 0.25% | 239,978,184 |
| 2020-07-07 | 2020-07-03 | 4.301 | 52,677,546 | +126,634 | 0.25% | 226,560,882 |
| 2020-07-06 | 2020-07-02 | 4.243 | 52,550,912 | +220,233 | 0.25% | 222,961,969 |
| 2020-07-03 | 2020-06-30 | 4.842 | 52,330,679 | +549,894 | 0.25% | 253,405,826 |
| 2020-07-02 | 2020-06-29 | 4.889 | 51,780,785 | +3,830,106 | 0.24% | 253,154,012 |
| 2020-06-30 | 2020-06-26 | 4.951 | 47,950,679 | -76,028 | 0.24% | 237,405,664 |
| 2020-06-29 | 2020-06-24 | 4.904 | 48,026,707 | +219,065 | 0.24% | 235,545,886 |
| 2020-06-26 | 2020-06-23 | 4.889 | 47,807,642 | +289,939 | 0.24% | 233,729,489 |
| 2020-06-24 | 2020-06-22 | 4.889 | 47,517,703 | -119,197 | 0.24% | 232,311,989 |
| 2020-06-23 | 2020-06-19 | 4.858 | 47,636,900 | -125,641 | 0.24% | 231,416,042 |
| 2020-06-22 | 2020-06-18 | 4.796 | 47,762,541 | +205,535 | 0.24% | 229,061,201 |
| 2020-06-19 | 2020-06-17 | 4.827 | 47,557,006 | +45,102 | 0.24% | 229,551,706 |
| 2020-06-18 | 2020-06-16 | 4.858 | 47,511,904 | -53,285 | 0.24% | 230,808,821 |
| 2020-06-17 | 2020-06-15 | 4.827 | 47,565,189 | -34,148 | 0.24% | 229,591,205 |
| 2020-06-16 | 2020-06-12 | 4.780 | 47,599,337 | +269,321 | 0.24% | 227,539,737 |
| 2020-06-15 | 2020-06-11 | 4.827 | 47,330,016 | +161,078 | 0.24% | 228,456,054 |
| 2020-06-12 | 2020-06-10 | 4.936 | 47,168,938 | -38,659 | 0.24% | 232,803,148 |
| 2020-06-11 | 2020-06-09 | 4.920 | 47,207,597 | +690,699 | 0.24% | 232,261,265 |
| 2020-06-10 | 2020-06-08 | 4.889 | 46,516,898 | +281,564 | 0.23% | 227,419,097 |
| 2020-06-09 | 2020-06-05 | 5.013 | 46,235,334 | -65,720 | 0.23% | 231,783,306 |
| 2020-06-08 | 2020-06-04 | 4.951 | 46,301,054 | -89,559 | 0.23% | 229,238,307 |
| 2020-06-05 | 2020-06-03 | 4.936 | 46,390,613 | -140,459 | 0.23% | 228,961,711 |
| 2020-06-04 | 2020-06-02 | 4.951 | 46,531,072 | +85,693 | 0.23% | 230,377,135 |
| 2020-06-03 | 2020-06-01 | 4.967 | 46,445,379 | -108,244 | 0.23% | 230,673,721 |
| 2020-06-02 | 2020-05-29 | 4.858 | 46,553,623 | -6,443 | 0.24% | 226,153,573 |
| 2020-06-01 | 2020-05-28 | 4.889 | 46,560,066 | -244,838 | 0.24% | 227,630,144 |
| 2020-05-29 | 2020-05-27 | 4.765 | 46,804,904 | -32,860 | 0.24% | 223,015,663 |
| 2020-05-27 | 2020-05-25 | 4.749 | 46,837,764 | +7,732 | 0.24% | 222,445,289 |
| 2020-05-26 | 2020-05-22 | 4.703 | 46,830,032 | +179,118 | 0.24% | 220,228,091 |
| 2020-05-25 | 2020-05-21 | 4.858 | 46,650,914 | +14,819 | 0.24% | 226,626,205 |
| 2020-05-22 | 2020-05-20 | 4.858 | 46,636,095 | -1,933 | 0.24% | 226,554,215 |
| 2020-05-21 | 2020-05-19 | 4.889 | 46,638,028 | -20,618 | 0.24% | 228,011,296 |
| 2020-05-20 | 2020-05-18 | 4.827 | 46,658,646 | +36,726 | 0.24% | 225,215,435 |
| 2020-05-19 | 2020-05-15 | 4.827 | 46,621,920 | +54,320 | 0.24% | 225,038,164 |
| 2020-05-18 | 2020-05-14 | 4.811 | 46,567,600 | +44,457 | 0.24% | 224,053,215 |
| 2020-05-15 | 2020-05-13 | 4.904 | 46,523,143 | -24,484 | 0.23% | 228,171,691 |
| 2020-05-14 | 2020-05-12 | 4.936 | 46,547,627 | -16,752 | 0.24% | 229,736,657 |
| 2020-05-13 | 2020-05-11 | 4.998 | 46,564,379 | -1,288 | 0.24% | 232,710,146 |
| 2020-05-12 | 2020-05-08 | 4.967 | 46,565,667 | -65,075 | 0.24% | 231,271,138 |
| 2020-05-11 | 2020-05-07 | 4.873 | 46,630,742 | -7,088 | 0.24% | 227,251,943 |
| 2020-05-08 | 2020-05-06 | 4.889 | 46,637,830 | +1,289 | 0.24% | 228,010,328 |
| 2020-05-07 | 2020-05-05 | 4.811 | 46,636,541 | +11,597 | 0.24% | 224,384,915 |
| 2020-05-06 | 2020-05-04 | 4.796 | 46,624,944 | -30,927 | 0.24% | 223,605,475 |
| 2020-05-05 | 2020-04-29 | 5.060 | 46,655,871 | -3,865 | 0.24% | 236,063,876 |
| 2020-05-04 | 2020-04-28 | 5.013 | 46,659,736 | -104,378 | 0.24% | 233,910,884 |
| 2020-04-29 | 2020-04-27 | 4.967 | 46,764,114 | -215,844 | 0.24% | 232,256,737 |
| 2020-04-28 | 2020-04-24 | 4.811 | 46,979,958 | -51,545 | 0.24% | 226,037,216 |
| 2020-04-27 | 2020-04-23 | 4.842 | 47,031,503 | -23,839 | 0.24% | 227,745,122 |
| 2020-04-24 | 2020-04-22 | 4.827 | 47,055,342 | -67,008 | 0.24% | 227,130,237 |
| 2020-04-23 | 2020-04-21 | 4.749 | 47,122,350 | +61,853 | 0.24% | 223,796,865 |
| 2020-04-22 | 2020-04-20 | 4.827 | 47,060,497 | +4,510 | 0.24% | 227,155,120 |
| 2020-04-21 | 2020-04-17 | 4.827 | 47,055,987 | +18,685 | 0.24% | 227,133,351 |
| 2020-04-20 | 2020-04-16 | 4.780 | 47,037,302 | -6,443 | 0.24% | 224,853,033 |
| 2020-04-17 | 2020-04-15 | 4.827 | 47,043,745 | -102,252 | 0.24% | 227,074,260 |
| 2020-04-16 | 2020-04-14 | 4.889 | 47,145,997 | -76,028 | 0.24% | 230,494,735 |
| 2020-04-15 | 2020-04-09 | 4.842 | 47,222,025 | -270,610 | 0.24% | 228,667,704 |
| 2020-04-14 | 2020-04-08 | 4.796 | 47,492,635 | -30,927 | 0.24% | 227,766,777 |
| 2020-04-09 | 2020-04-07 | 4.842 | 47,523,562 | -54,766 | 0.24% | 230,127,866 |
| 2020-04-08 | 2020-04-06 | 4.749 | 47,578,328 | +74,740 | 0.24% | 225,962,429 |
| 2020-04-06 | 2020-04-02 | 4.765 | 47,503,588 | -12,242 | 0.24% | 226,344,747 |
| 2020-04-03 | 2020-04-01 | 4.796 | 47,515,830 | -62,498 | 0.24% | 227,878,016 |
| 2020-04-02 | 2020-03-31 | 4.827 | 47,578,328 | -224,220 | 0.24% | 229,654,625 |
| 2020-04-01 | 2020-03-30 | 4.656 | 47,802,548 | -79,250 | 0.24% | 222,575,794 |
| 2020-03-31 | 2020-03-27 | 4.641 | 47,881,798 | -105,666 | 0.24% | 222,201,645 |
| 2020-03-30 | 2020-03-26 | 4.625 | 47,987,464 | +18,685 | 0.24% | 221,947,212 |
| 2020-03-27 | 2020-03-25 | 4.641 | 47,968,779 | -161,078 | 0.24% | 222,605,291 |
| 2020-03-26 | 2020-03-24 | 4.563 | 48,129,857 | -83,760 | 0.24% | 219,617,798 |
| 2020-03-25 | 2020-03-23 | 4.392 | 48,213,617 | +85,693 | 0.24% | 211,768,705 |
| 2020-03-24 | 2020-03-20 | 4.579 | 48,127,924 | -245,482 | 0.24% | 220,355,947 |
| 2020-03-23 | 2020-03-19 | 4.253 | 48,373,406 | +367,901 | 0.24% | 205,713,532 |
| 2020-03-20 | 2020-03-18 | 4.423 | 48,005,505 | +11,597 | 0.24% | 212,344,753 |
| 2020-03-19 | 2020-03-17 | 4.563 | 47,993,908 | +49,822 | 0.24% | 218,997,459 |
| 2020-03-18 | 2020-03-16 | 4.594 | 47,944,086 | +447,150 | 0.24% | 220,258,352 |
| 2020-03-17 | 2020-03-13 | 4.827 | 47,496,936 | -512,226 | 0.24% | 229,261,756 |
| 2020-03-16 | 2020-03-12 | 4.842 | 48,009,162 | +50,901 | 0.24% | 232,479,333 |
| 2020-03-13 | 2020-03-11 | 4.967 | 47,958,261 | +15,932 | 0.24% | 238,187,539 |
| 2020-03-12 | 2020-03-10 | 4.920 | 47,942,329 | -170,098 | 0.24% | 235,876,145 |
| 2020-03-11 | 2020-03-09 | 4.827 | 48,112,427 | -217,776 | 0.24% | 232,232,654 |
| 2020-03-10 | 2020-03-06 | 4.936 | 48,330,203 | -639,800 | 0.24% | 238,534,593 |
| 2020-03-09 | 2020-03-05 | 5.044 | 48,970,003 | +632,712 | 0.25% | 247,012,609 |
| 2020-03-06 | 2020-03-04 | 4.998 | 48,337,291 | -96,646 | 0.24% | 241,570,451 |
| 2020-03-05 | 2020-03-03 | 4.982 | 48,433,937 | -807,320 | 0.24% | 241,301,730 |
| 2020-03-04 | 2020-03-02 | 4.951 | 49,241,257 | -619,825 | 0.25% | 243,795,365 |
| 2020-03-03 | 2020-02-28 | 4.842 | 49,861,082 | +14,819 | 0.25% | 241,447,061 |
| 2020-03-02 | 2020-02-27 | 4.936 | 49,846,263 | -144,325 | 0.25% | 246,017,135 |
| 2020-02-28 | 2020-02-26 | 4.858 | 49,990,588 | +117,264 | 0.25% | 242,850,059 |
| 2020-02-27 | 2020-02-25 | 4.858 | 49,873,324 | -644 | 0.25% | 242,280,401 |
| 2020-02-26 | 2020-02-24 | 4.873 | 49,873,968 | -101,801 | 0.25% | 243,057,598 |
| 2020-02-25 | 2020-02-21 | 4.920 | 49,975,769 | -45,102 | 0.25% | 245,880,665 |
| 2020-02-24 | 2020-02-20 | 4.951 | 50,020,871 | +19,329 | 0.25% | 247,655,264 |
| 2020-02-21 | 2020-02-19 | 4.967 | 50,001,542 | -29,638 | 0.25% | 248,335,614 |
| 2020-02-20 | 2020-02-18 | 4.904 | 50,031,180 | -203,602 | 0.25% | 245,376,778 |
| 2020-02-19 | 2020-02-17 | 4.920 | 50,234,782 | +52,834 | 0.25% | 247,155,008 |
| 2020-02-18 | 2020-02-14 | 4.936 | 50,181,948 | -224,220 | 0.25% | 247,673,914 |
| 2020-02-17 | 2020-02-13 | 4.873 | 50,406,168 | -50,256 | 0.25% | 245,651,241 |
| 2020-02-14 | 2020-02-12 | 4.842 | 50,456,424 | +248,059 | 0.25% | 244,329,942 |
| 2020-02-13 | 2020-02-11 | 4.796 | 50,208,365 | -742,244 | 0.25% | 240,790,966 |
| 2020-02-12 | 2020-02-10 | 4.734 | 50,950,609 | +806,675 | 0.26% | 241,187,530 |
| 2020-02-11 | 2020-02-07 | 4.780 | 50,143,934 | +338,262 | 0.25% | 239,703,707 |
| 2020-02-10 | 2020-02-06 | 4.811 | 49,805,672 | +457,460 | 0.25% | 239,632,727 |
| 2020-02-07 | 2020-02-05 | 4.734 | 49,348,212 | -129,506 | 0.25% | 233,602,181 |
| 2020-02-06 | 2020-02-04 | 4.687 | 49,477,718 | +210,045 | 0.25% | 231,911,473 |
| 2020-02-05 | 2020-02-03 | 4.687 | 49,267,673 | +388,518 | 0.25% | 230,926,953 |
| 2020-02-04 | 2020-01-31 | 4.687 | 48,879,155 | +41,880 | 0.25% | 229,105,895 |
| 2020-02-03 | 2020-01-30 | 4.703 | 48,837,275 | -295,093 | 0.25% | 229,667,574 |
| 2020-01-31 | 2020-01-29 | 4.811 | 49,132,368 | -1,369,158 | 0.25% | 236,393,223 |
| 2020-01-30 | 2020-01-24 | 4.967 | 50,501,526 | +607,584 | 0.25% | 250,818,815 |
| 2020-01-29 | 2020-01-22 | 5.060 | 49,893,942 | +35,437 | 0.25% | 252,447,485 |
| 2020-01-23 | 2020-01-21 | 5.013 | 49,858,505 | +940,691 | 0.25% | 249,946,699 |
| 2020-01-22 | 2020-01-20 | 5.153 | 48,917,814 | +327,954 | 0.25% | 252,063,961 |
| 2020-01-21 | 2020-01-17 | 5.199 | 48,589,860 | -9,665 | 0.25% | 252,636,494 |
| 2020-01-20 | 2020-01-16 | 5.168 | 48,599,525 | +36,082 | 0.25% | 251,178,168 |
| 2020-01-17 | 2020-01-15 | 5.184 | 48,563,443 | +28,994 | 0.25% | 251,745,414 |
| 2020-01-15 | 2020-01-13 | 5.246 | 48,534,449 | -335,041 | 0.25% | 254,608,228 |
| 2020-01-14 | 2020-01-10 | 5.230 | 48,869,490 | +21,906 | 0.25% | 255,607,351 |
| 2020-01-13 | 2020-01-09 | 5.246 | 48,847,584 | +376,921 | 0.25% | 256,250,912 |
| 2020-01-10 | 2020-01-08 | 5.199 | 48,470,663 | -110,177 | 0.24% | 252,016,745 |
| 2020-01-09 | 2020-01-07 | 5.246 | 48,580,840 | +42,525 | 0.25% | 254,851,592 |
| 2020-01-08 | 2020-01-06 | 5.277 | 48,538,315 | -458,104 | 0.25% | 256,135,187 |
| 2020-01-07 | 2020-01-03 | 5.355 | 48,996,419 | -251,925 | 0.25% | 262,354,831 |
| 2020-01-06 | 2020-01-02 | 5.386 | 49,248,344 | +257,724 | 0.25% | 265,232,499 |
| 2020-01-03 | 2019-12-31 | 5.324 | 48,990,620 | +79,250 | 0.25% | 260,803,063 |
| 2020-01-02 | 2019-12-27 | 5.355 | 48,911,370 | -34,793 | 0.25% | 261,899,430 |
| 2019-12-30 | 2019-12-24 | 5.308 | 48,946,163 | -166,876 | 0.25% | 259,806,726 |
| 2019-12-27 | 2019-12-20 | 5.292 | 49,113,039 | -67,008 | 0.25% | 259,930,246 |
| 2019-12-23 | 2019-12-19 | 5.261 | 49,180,047 | +155,278 | 0.25% | 258,758,288 |
| 2019-12-20 | 2019-12-18 | 5.261 | 49,024,769 | -326,665 | 0.25% | 257,941,301 |
| 2019-12-19 | 2019-12-17 | 5.184 | 49,351,434 | -96,646 | 0.25% | 255,830,238 |
| 2019-12-18 | 2019-12-16 | 5.075 | 49,448,080 | -16,752 | 0.25% | 250,959,024 |
| 2019-12-17 | 2019-12-13 | 5.106 | 49,464,832 | -295,094 | 0.25% | 252,579,482 |
| 2019-12-16 | 2019-12-12 | 5.029 | 49,759,926 | -200,380 | 0.25% | 250,224,809 |
| 2019-12-13 | 2019-12-11 | 5.013 | 49,960,306 | -25,772 | 0.25% | 250,457,040 |
| 2019-12-12 | 2019-12-10 | 4.967 | 49,986,078 | -144,970 | 0.25% | 248,258,812 |
| 2019-12-11 | 2019-12-09 | 4.967 | 50,131,048 | -161,077 | 0.25% | 248,978,814 |
| 2019-12-10 | 2019-12-06 | 4.951 | 50,292,125 | -22,551 | 0.25% | 248,998,253 |
| 2019-12-09 | 2019-12-05 | 4.920 | 50,314,676 | -32,215 | 0.25% | 247,548,087 |
| 2019-12-06 | 2019-12-04 | 4.920 | 50,346,891 | +119,197 | 0.25% | 247,706,584 |
| 2019-12-05 | 2019-12-03 | 4.951 | 50,227,694 | -7,088 | 0.25% | 248,679,253 |
| 2019-12-04 | 2019-12-02 | 4.951 | 50,234,782 | -36,081 | 0.25% | 248,714,346 |
| 2019-12-03 | 2019-11-29 | 4.920 | 50,270,863 | +129,506 | 0.25% | 247,332,527 |
| 2019-12-02 | 2019-11-28 | 5.044 | 50,141,357 | -428,465 | 0.25% | 252,921,108 |
| 2019-11-28 | 2019-11-26 | 5.013 | 50,569,822 | -32,216 | 0.26% | 253,512,617 |
| 2019-11-27 | 2019-11-25 | 5.013 | 50,602,038 | +5,799 | 0.26% | 253,674,120 |
| 2019-11-22 | 2019-11-20 | 5.013 | 50,596,239 | -13,531 | 0.26% | 253,645,049 |
| 2019-11-21 | 2019-11-19 | 5.060 | 50,609,770 | -35,437 | 0.26% | 256,069,348 |
| 2019-11-20 | 2019-11-18 | 4.982 | 50,645,207 | -12,886 | 0.26% | 252,318,454 |
| 2019-11-19 | 2019-11-15 | 4.920 | 50,658,093 | -96,646 | 0.26% | 249,237,697 |
| 2019-11-18 | 2019-11-14 | 4.936 | 50,754,739 | +32,215 | 0.26% | 250,500,934 |
| 2019-11-15 | 2019-11-13 | 4.951 | 50,722,524 | +689,411 | 0.26% | 251,129,175 |
| 2019-11-14 | 2019-11-12 | 5.029 | 50,033,113 | +212,622 | 0.25% | 251,598,569 |
| 2019-11-13 | 2019-11-11 | 5.013 | 49,820,491 | +184,917 | 0.25% | 249,756,130 |
| 2019-11-12 | 2019-11-08 | 5.137 | 49,635,574 | -186,850 | 0.25% | 254,992,069 |
| 2019-11-11 | 2019-11-07 | 5.168 | 49,822,424 | +281,563 | 0.25% | 257,498,509 |
| 2019-11-08 | 2019-11-06 | 5.153 | 49,540,861 | -32,859 | 0.25% | 255,274,401 |
| 2019-11-07 | 2019-11-05 | 5.168 | 49,573,720 | -74,096 | 0.25% | 256,213,125 |
| 2019-11-06 | 2019-11-04 | 5.137 | 49,647,816 | +257,080 | 0.25% | 255,054,960 |
| 2019-11-05 | 2019-11-01 | 5.075 | 49,390,736 | +125,640 | 0.25% | 250,667,992 |
| 2019-11-04 | 2019-10-31 | 5.013 | 49,265,096 | +121,130 | 0.25% | 246,971,868 |
| 2019-11-01 | 2019-10-30 | 5.013 | 49,143,966 | -38,659 | 0.25% | 246,364,629 |
| 2019-10-31 | 2019-10-29 | 5.060 | 49,182,625 | -7,087 | 0.25% | 248,848,448 |
| 2019-10-30 | 2019-10-28 | 5.075 | 49,189,712 | -3,222 | 0.25% | 249,647,754 |
| 2019-10-29 | 2019-10-25 | 5.013 | 49,192,934 | -36,081 | 0.25% | 246,610,111 |
| 2019-10-28 | 2019-10-24 | 5.044 | 49,229,015 | -230,018 | 0.25% | 248,319,107 |
| 2019-10-25 | 2019-10-23 | 4.951 | 49,459,033 | +315,711 | 0.25% | 244,873,583 |
| 2019-10-24 | 2019-10-22 | 4.951 | 49,143,322 | -17,396 | 0.25% | 243,310,485 |
| 2019-10-22 | 2019-10-18 | 4.920 | 49,160,718 | -742,889 | 0.25% | 241,870,616 |
| 2019-10-21 | 2019-10-17 | 4.951 | 49,903,607 | +32,216 | 0.25% | 247,074,686 |
| 2019-10-17 | 2019-10-15 | 4.936 | 49,871,391 | -19,329 | 0.25% | 246,141,154 |
| 2019-10-16 | 2019-10-14 | 4.936 | 49,890,720 | -203,602 | 0.25% | 246,236,553 |
| 2019-10-15 | 2019-10-11 | 4.858 | 50,094,322 | -62,498 | 0.25% | 243,353,990 |
| 2019-10-14 | 2019-10-10 | 4.765 | 50,156,820 | -16,108 | 0.25% | 238,986,848 |
| 2019-10-11 | 2019-10-09 | 4.734 | 50,172,928 | -65,075 | 0.25% | 237,506,181 |
| 2019-10-10 | 2019-10-08 | 4.749 | 50,238,003 | -25,128 | 0.25% | 238,593,949 |
| 2019-10-09 | 2019-10-04 | 4.718 | 50,263,131 | -96,647 | 0.25% | 237,153,071 |
| 2019-10-08 | 2019-10-03 | 4.765 | 50,359,778 | -3,865 | 0.25% | 239,953,900 |
| 2019-10-04 | 2019-10-02 | 4.765 | 50,363,643 | -7,732 | 0.25% | 239,972,316 |
| 2019-10-03 | 2019-09-30 | 4.765 | 50,371,375 | +20,618 | 0.25% | 240,009,158 |
| 2019-10-02 | 2019-09-27 | 4.734 | 50,350,757 | +25,772 | 0.25% | 238,347,980 |
| 2019-09-30 | 2019-09-26 | 4.749 | 50,324,985 | -5,799 | 0.25% | 239,007,050 |
| 2019-09-27 | 2019-09-25 | 4.734 | 50,330,784 | +10,954 | 0.25% | 238,253,432 |
| 2019-09-25 | 2019-09-23 | 4.811 | 50,319,830 | -57,988 | 0.25% | 242,106,523 |
| 2019-09-24 | 2019-09-20 | 4.827 | 50,377,818 | +128,217 | 0.25% | 243,167,412 |
| 2019-09-23 | 2019-09-19 | 4.811 | 50,249,601 | +6,443 | 0.25% | 241,768,626 |
| 2019-09-20 | 2019-09-18 | 4.827 | 50,243,158 | +30,927 | 0.25% | 242,517,425 |
| 2019-09-19 | 2019-09-17 | 4.858 | 50,212,231 | -113,398 | 0.25% | 243,926,782 |
| 2019-09-18 | 2019-09-16 | 4.904 | 50,325,629 | -29,638 | 0.25% | 246,820,897 |
| 2019-09-17 | 2019-09-13 | 4.936 | 50,355,267 | -645 | 0.25% | 248,529,333 |
| 2019-09-16 | 2019-09-12 | 4.889 | 50,355,912 | -3,866 | 0.25% | 246,187,870 |
| 2019-09-13 | 2019-09-11 | 4.904 | 50,359,778 | -24,483 | 0.25% | 246,988,380 |
| 2019-09-12 | 2019-09-10 | 4.796 | 50,384,261 | -9,665 | 0.25% | 241,634,534 |
| 2019-09-11 | 2019-09-09 | 4.780 | 50,393,926 | -3,222 | 0.25% | 240,898,747 |
| 2019-09-10 | 2019-09-06 | 4.780 | 50,397,148 | -668,148 | 0.25% | 240,914,149 |
| 2019-09-09 | 2019-09-05 | 4.749 | 51,065,296 | -298,315 | 0.26% | 242,522,989 |
| 2019-09-06 | 2019-09-04 | 4.718 | 51,363,611 | +94,069 | 0.26% | 242,345,390 |
| 2019-09-05 | 2019-09-03 | 4.656 | 51,269,542 | -6,443 | 0.26% | 238,718,636 |
| 2019-09-04 | 2019-09-02 | 4.687 | 51,275,985 | -122,419 | 0.26% | 240,340,293 |
| 2019-09-03 | 2019-08-30 | 4.687 | 51,398,404 | +148,191 | 0.26% | 240,914,094 |
| 2019-09-02 | 2019-08-29 | 4.641 | 51,250,213 | -26,417 | 0.26% | 237,833,208 |
| 2019-08-30 | 2019-08-28 | 4.641 | 51,276,630 | -5,798 | 0.26% | 237,955,800 |
| 2019-08-29 | 2019-08-27 | 4.610 | 51,282,428 | +11,597 | 0.26% | 236,390,848 |
| 2019-08-28 | 2019-08-26 | 4.625 | 51,270,831 | -152,701 | 0.26% | 237,133,140 |
| 2019-08-26 | 2019-08-22 | 4.641 | 51,423,532 | +3,221 | 0.26% | 238,637,517 |
| 2019-08-23 | 2019-08-21 | 4.656 | 51,420,311 | -80,538 | 0.26% | 239,420,639 |
| 2019-08-22 | 2019-08-20 | 4.656 | 51,500,849 | +19,329 | 0.26% | 239,795,636 |
| 2019-08-21 | 2019-08-19 | 4.672 | 51,481,520 | +739,023 | 0.26% | 240,504,656 |
| 2019-08-20 | 2019-08-16 | 4.687 | 50,742,497 | -64,431 | 0.26% | 237,839,733 |
| 2019-08-19 | 2019-08-15 | 4.687 | 50,806,928 | -35,233 | 0.26% | 238,141,733 |
| 2019-08-16 | 2019-08-14 | 4.641 | 50,842,161 | +83,760 | 0.26% | 235,939,590 |
| 2019-08-15 | 2019-08-13 | 4.625 | 50,758,401 | +35,437 | 0.26% | 234,763,096 |
| 2019-08-14 | 2019-08-12 | 4.672 | 50,722,964 | -101,801 | 0.26% | 236,960,933 |
| 2019-08-13 | 2019-08-09 | 4.656 | 50,824,765 | -83,760 | 0.26% | 236,647,688 |
| 2019-08-12 | 2019-08-08 | 4.641 | 50,908,525 | +110,821 | 0.26% | 236,247,561 |
| 2019-08-09 | 2019-08-07 | 4.625 | 50,797,704 | +113,399 | 0.26% | 234,944,876 |
| 2019-08-08 | 2019-08-06 | 4.641 | 50,684,305 | +106,311 | 0.26% | 235,207,039 |
| 2019-08-07 | 2019-08-05 | 4.687 | 50,577,994 | +1,947,747 | 0.26% | 237,068,676 |
| 2019-08-06 | 2019-08-02 | 4.811 | 48,630,247 | +152,057 | 0.25% | 233,977,341 |
| 2019-08-05 | 2019-08-01 | 4.920 | 48,478,190 | -684,901 | 0.24% | 238,512,580 |
| 2019-08-02 | 2019-07-31 | 4.951 | 49,163,091 | +355,014 | 0.25% | 243,408,362 |
| 2019-07-31 | 2019-07-29 | 4.982 | 48,808,077 | +489,031 | 0.25% | 243,165,726 |
| 2019-07-30 | 2019-07-26 | 5.029 | 48,319,046 | +14,175 | 0.24% | 242,979,141 |
| 2019-07-29 | 2019-07-25 | 5.060 | 48,304,871 | -138,527 | 0.24% | 244,407,291 |
| 2019-07-26 | 2019-07-24 | 5.029 | 48,443,398 | -45,101 | 0.24% | 243,604,463 |
| 2019-07-25 | 2019-07-23 | 5.013 | 48,488,499 | -64,431 | 0.24% | 243,078,694 |
| 2019-07-24 | 2019-07-22 | 4.998 | 48,552,930 | +102,445 | 0.25% | 242,648,129 |
| 2019-07-22 | 2019-07-18 | 5.029 | 48,450,485 | +61,209 | 0.24% | 243,640,101 |
| 2019-07-19 | 2019-07-17 | 5.060 | 48,389,276 | +214,555 | 0.24% | 244,834,354 |
| 2019-07-18 | 2019-07-16 | 5.060 | 48,174,721 | +32,404 | 0.24% | 243,748,774 |
| 2019-07-17 | 2019-07-15 | 5.060 | 48,142,317 | -11,598 | 0.24% | 243,584,820 |
| 2019-07-16 | 2019-07-12 | 5.060 | 48,153,915 | -38,658 | 0.24% | 243,643,502 |
| 2019-07-15 | 2019-07-11 | 5.044 | 48,192,573 | -5,155 | 0.24% | 243,091,126 |
| 2019-07-12 | 2019-07-10 | 5.013 | 48,197,728 | -28,349 | 0.24% | 241,621,024 |
| 2019-07-10 | 2019-07-08 | 4.998 | 48,226,077 | +45,746 | 0.24% | 241,014,648 |
| 2019-07-09 | 2019-07-05 | 5.044 | 48,180,331 | -201,025 | 0.24% | 243,029,376 |
| 2019-07-08 | 2019-07-04 | 5.060 | 48,381,356 | +386,586 | 0.24% | 244,794,281 |
| 2019-07-05 | 2019-07-03 | 5.075 | 47,994,770 | +184,272 | 0.24% | 243,583,182 |
| 2019-07-04 | 2019-07-02 | 5.075 | 47,810,498 | -568,925 | 0.24% | 242,647,964 |
| 2019-07-03 | 2019-06-28 | 5.075 | 48,379,423 | -6,443 | 0.24% | 245,535,373 |
| 2019-07-02 | 2019-06-27 | 5.075 | 48,385,866 | +9,665 | 0.24% | 245,568,073 |
| 2019-06-28 | 2019-06-26 | 5.029 | 48,376,201 | +96,646 | 0.24% | 243,266,553 |
| 2019-06-27 | 2019-06-25 | 5.029 | 48,279,555 | +548,307 | 0.24% | 242,780,555 |
| 2019-06-26 | 2019-06-24 | 5.091 | 47,731,248 | -57,988 | 0.24% | 242,986,567 |
| 2019-06-25 | 2019-06-21 | 5.091 | 47,789,236 | -65,719 | 0.24% | 243,281,768 |
| 2019-06-24 | 2019-06-20 | 5.075 | 47,854,955 | +32,860 | 0.24% | 242,873,592 |
| 2019-06-21 | 2019-06-19 | 5.013 | 47,822,095 | -21,263 | 0.24% | 239,737,930 |
| 2019-06-20 | 2019-06-18 | 4.998 | 47,843,358 | -14,174 | 0.24% | 239,101,971 |
| 2019-06-19 | 2019-06-17 | 4.982 | 47,857,532 | -29,449 | 0.24% | 238,430,035 |
| 2019-06-18 | 2019-06-14 | 4.982 | 47,886,981 | +139,171 | 0.24% | 238,576,752 |
| 2019-06-17 | 2019-06-13 | 4.998 | 47,747,810 | +7,731 | 0.24% | 238,624,461 |
| 2019-06-14 | 2019-06-12 | 5.013 | 47,740,079 | +3,866 | 0.24% | 239,326,774 |
| 2019-06-13 | 2019-06-11 | 5.044 | 47,736,213 | +285,429 | 0.24% | 240,789,173 |
| 2019-06-12 | 2019-06-10 | 5.696 | 47,450,784 | -53,478 | 0.24% | 270,269,635 |
| 2019-06-11 | 2019-06-06 | 5.630 | 47,504,262 | +2,392,002 | 0.24% | 267,446,208 |
| 2019-06-10 | 2019-06-05 | 5.597 | 45,112,260 | -179,203 | 0.24% | 252,494,118 |
| 2019-06-06 | 2019-06-04 | 5.564 | 45,291,463 | -1,215 | 0.24% | 252,005,960 |
| 2019-06-05 | 2019-06-03 | 5.564 | 45,292,678 | -205,323 | 0.24% | 252,012,721 |
| 2019-06-04 | 2019-05-31 | 5.531 | 45,498,001 | +63,784 | 0.24% | 251,657,198 |
| 2019-06-03 | 2019-05-30 | 5.531 | 45,434,217 | +6,074 | 0.24% | 251,304,398 |
| 2019-05-31 | 2019-05-29 | 5.482 | 45,428,143 | +80,186 | 0.24% | 249,027,312 |
| 2019-05-30 | 2019-05-28 | 5.498 | 45,347,957 | +92,335 | 0.24% | 249,334,259 |
| 2019-05-29 | 2019-05-27 | 5.498 | 45,255,622 | +38,270 | 0.24% | 248,826,579 |
| 2019-05-28 | 2019-05-24 | 5.531 | 45,217,352 | +52,850 | 0.24% | 250,104,880 |
| 2019-05-27 | 2019-05-23 | 5.515 | 45,164,502 | +221,118 | 0.24% | 249,069,068 |
| 2019-05-24 | 2019-05-22 | 5.564 | 44,943,384 | +121,493 | 0.24% | 250,069,216 |
| 2019-05-23 | 2019-05-21 | 5.581 | 44,821,891 | +212,613 | 0.24% | 250,131,067 |
| 2019-05-22 | 2019-05-20 | 5.515 | 44,609,278 | +94,157 | 0.24% | 246,007,170 |
| 2019-05-21 | 2019-05-17 | 5.498 | 44,515,121 | +42,523 | 0.24% | 244,755,122 |
| 2019-05-20 | 2019-05-16 | 5.548 | 44,472,598 | +1,099,514 | 0.24% | 246,717,619 |
| 2019-05-17 | 2019-05-15 | 5.531 | 43,373,084 | +557,825 | 0.23% | 239,903,920 |
| 2019-05-16 | 2019-05-14 | 5.564 | 42,815,259 | +298,873 | 0.23% | 238,228,129 |
| 2019-05-15 | 2019-05-10 | 5.630 | 42,516,386 | +251,491 | 0.23% | 239,364,759 |
| 2019-05-14 | 2019-05-09 | 5.646 | 42,264,895 | +275,790 | 0.23% | 238,644,636 |
| 2019-05-10 | 2019-05-08 | 5.762 | 41,989,105 | +173,736 | 0.22% | 241,925,933 |
| 2019-05-09 | 2019-05-07 | 5.827 | 41,815,369 | +92,334 | 0.22% | 243,678,358 |
| 2019-05-08 | 2019-05-06 | 5.877 | 41,723,035 | +340,182 | 0.22% | 245,200,794 |
| 2019-05-07 | 2019-05-03 | 5.959 | 41,382,853 | +126,353 | 0.22% | 246,607,773 |
| 2019-05-06 | 2019-05-02 | 5.926 | 41,256,500 | +499,944 | 0.22% | 244,496,500 |
| 2019-05-03 | 2019-04-30 | 5.959 | 40,756,556 | -139,109 | 0.22% | 242,875,558 |
| 2019-05-02 | 2019-04-29 | 5.976 | 40,895,665 | -266,678 | 0.22% | 244,377,751 |
| 2019-04-30 | 2019-04-26 | 5.926 | 41,162,343 | +994,422 | 0.22% | 243,938,501 |
| 2019-04-29 | 2019-04-25 | 5.926 | 40,167,921 | +259,996 | 0.22% | 238,045,304 |
| 2019-04-26 | 2019-04-24 | 5.959 | 39,907,925 | +26,121 | 0.21% | 237,818,415 |
| 2019-04-25 | 2019-04-23 | 5.976 | 39,881,804 | -33,411 | 0.21% | 238,319,283 |
| 2019-04-24 | 2019-04-18 | 6.025 | 39,915,215 | +257,566 | 0.21% | 240,490,166 |
| 2019-04-23 | 2019-04-17 | 6.091 | 39,657,649 | +6,682 | 0.21% | 241,549,672 |
| 2019-04-18 | 2019-04-16 | 6.041 | 39,650,967 | -383,759 | 0.21% | 239,550,792 |
| 2019-04-17 | 2019-04-15 | 5.943 | 40,034,726 | +606,859 | 0.21% | 237,915,001 |
| 2019-04-16 | 2019-04-12 | 5.926 | 39,427,867 | +352,331 | 0.21% | 233,659,556 |
| 2019-04-15 | 2019-04-11 | 5.926 | 39,075,536 | +956,759 | 0.21% | 231,571,553 |
| 2019-04-12 | 2019-04-10 | 6.041 | 38,118,777 | +827,369 | 0.20% | 230,294,086 |
| 2019-04-11 | 2019-04-09 | 6.124 | 37,291,408 | +54,065 | 0.20% | 228,364,969 |
| 2019-04-10 | 2019-04-08 | 6.157 | 37,237,343 | +133,035 | 0.20% | 229,259,875 |
| 2019-04-09 | 2019-04-04 | 6.124 | 37,104,308 | +74,718 | 0.20% | 227,219,207 |
| 2019-04-08 | 2019-04-03 | 6.107 | 37,029,590 | +179,810 | 0.20% | 226,152,075 |
| 2019-04-04 | 2019-04-02 | 6.107 | 36,849,780 | -43,737 | 0.20% | 225,053,915 |
| 2019-04-03 | 2019-04-01 | 6.107 | 36,893,517 | -324,995 | 0.20% | 225,321,031 |
| 2019-04-02 | 2019-03-29 | 5.959 | 37,218,512 | +562,514 | 0.20% | 221,791,726 |
| 2019-04-01 | 2019-03-28 | 6.009 | 36,655,998 | +72,896 | 0.20% | 220,249,878 |
| 2019-03-29 | 2019-03-27 | 6.041 | 36,583,102 | +137,895 | 0.20% | 221,016,326 |
| 2019-03-28 | 2019-03-26 | 5.992 | 36,445,207 | +299,481 | 0.20% | 218,383,372 |
| 2019-03-27 | 2019-03-25 | 5.992 | 36,145,726 | +407,002 | 0.19% | 216,588,852 |
| 2019-03-26 | 2019-03-22 | 6.091 | 35,738,724 | +27,944 | 0.19% | 217,680,001 |
| 2019-03-25 | 2019-03-21 | 6.074 | 35,710,780 | +436,161 | 0.19% | 216,921,933 |
| 2019-03-22 | 2019-03-20 | 6.107 | 35,274,619 | +44,952 | 0.19% | 215,433,881 |
| 2019-03-21 | 2019-03-19 | 6.157 | 35,229,667 | +38,271 | 0.19% | 216,899,177 |
| 2019-03-20 | 2019-03-18 | 6.157 | 35,191,396 | +27,336 | 0.19% | 216,663,553 |
| 2019-03-19 | 2019-03-15 | 6.140 | 35,164,060 | -61,809 | 0.19% | 215,916,388 |
| 2019-03-18 | 2019-03-14 | 6.107 | 35,225,869 | +33,411 | 0.19% | 215,136,148 |
| 2019-03-15 | 2019-03-13 | 6.140 | 35,192,458 | +38,878 | 0.19% | 216,090,760 |
| 2019-03-14 | 2019-03-12 | 6.140 | 35,153,580 | +2,429 | 0.19% | 215,852,039 |
| 2019-03-13 | 2019-03-11 | 6.091 | 35,151,151 | +463,497 | 0.19% | 214,101,168 |
| 2019-03-12 | 2019-03-08 | 6.091 | 34,687,654 | +654,242 | 0.19% | 211,278,067 |
| 2019-03-11 | 2019-03-07 | 6.255 | 34,033,412 | +57,709 | 0.18% | 212,895,681 |
| 2019-03-08 | 2019-03-06 | 6.288 | 33,975,703 | +139,717 | 0.18% | 213,653,286 |
| 2019-03-07 | 2019-03-05 | 6.338 | 33,835,986 | +119,671 | 0.18% | 214,445,694 |
| 2019-03-06 | 2019-03-04 | 6.272 | 33,716,315 | -153,082 | 0.18% | 211,467,116 |
| 2019-03-05 | 2019-03-01 | 6.223 | 33,869,397 | +49,813 | 0.18% | 210,754,583 |
| 2019-03-04 | 2019-02-28 | 6.190 | 33,819,584 | +54,064 | 0.18% | 209,331,155 |
| 2019-03-01 | 2019-02-27 | 6.223 | 33,765,520 | -93,550 | 0.18% | 210,108,202 |
| 2019-02-28 | 2019-02-26 | 6.255 | 33,859,070 | +82,008 | 0.18% | 211,805,086 |
| 2019-02-27 | 2019-02-25 | 6.338 | 33,777,062 | +1,159,654 | 0.18% | 214,072,245 |
| 2019-02-26 | 2019-02-22 | 6.223 | 32,617,408 | +48,597 | 0.17% | 202,963,998 |
| 2019-02-22 | 2019-02-20 | 6.107 | 32,568,811 | +306,770 | 0.17% | 198,908,607 |
| 2019-02-21 | 2019-02-19 | 6.074 | 32,262,041 | -100,232 | 0.17% | 195,972,877 |
| 2019-02-20 | 2019-02-18 | 6.091 | 32,362,273 | -125,138 | 0.17% | 197,114,469 |
| 2019-02-19 | 2019-02-15 | 5.992 | 32,487,411 | +111,325 | 0.17% | 194,667,858 |
| 2019-02-18 | 2019-02-14 | 6.074 | 32,376,086 | +37,663 | 0.17% | 196,665,633 |
| 2019-02-15 | 2019-02-13 | 6.091 | 32,338,423 | -39,486 | 0.17% | 196,969,202 |
| 2019-02-14 | 2019-02-12 | 6.025 | 32,377,909 | -80,185 | 0.17% | 195,077,709 |
| 2019-02-13 | 2019-02-11 | 5.992 | 32,458,094 | +30,373 | 0.17% | 194,492,187 |
| 2019-02-12 | 2019-02-08 | 5.943 | 32,427,721 | +211,398 | 0.17% | 192,708,732 |
| 2019-02-11 | 2019-02-04 | 6.025 | 32,216,323 | +101,447 | 0.17% | 194,104,149 |
| 2019-02-08 | 2019-01-31 | 6.074 | 32,114,876 | -763,585 | 0.17% | 195,078,936 |
| 2019-02-01 | 2019-01-30 | 6.058 | 32,878,461 | +66,821 | 0.18% | 199,176,026 |
| 2019-01-31 | 2019-01-29 | 6.091 | 32,811,640 | +4,253 | 0.18% | 199,851,506 |
| 2019-01-30 | 2019-01-28 | 6.091 | 32,807,387 | -30,374 | 0.18% | 199,825,601 |
| 2019-01-29 | 2019-01-25 | 6.091 | 32,837,761 | -238,734 | 0.18% | 200,010,606 |
| 2019-01-28 | 2019-01-24 | 5.926 | 33,076,495 | -12,149 | 0.18% | 196,019,712 |
| 2019-01-25 | 2019-01-23 | 5.860 | 33,088,644 | -7,897 | 0.18% | 193,912,913 |
| 2019-01-24 | 2019-01-22 | 5.844 | 33,096,541 | -16,402 | 0.18% | 193,414,364 |
| 2019-01-23 | 2019-01-21 | 5.910 | 33,112,943 | +87,475 | 0.18% | 195,690,613 |
| 2019-01-22 | 2019-01-18 | 5.893 | 33,025,468 | +25,514 | 0.18% | 194,629,995 |
| 2019-01-21 | 2019-01-17 | 5.844 | 32,999,954 | -86,260 | 0.18% | 192,849,915 |
| 2019-01-18 | 2019-01-16 | 5.860 | 33,086,214 | -411,863 | 0.18% | 193,898,672 |
| 2019-01-17 | 2019-01-15 | 5.778 | 33,498,077 | -123,150 | 0.18% | 193,555,161 |
| 2019-01-16 | 2019-01-14 | 5.663 | 33,621,227 | +18,224 | 0.18% | 190,392,468 |
| 2019-01-15 | 2019-01-11 | 5.745 | 33,603,003 | +61,354 | 0.18% | 193,055,101 |
| 2019-01-14 | 2019-01-10 | 5.729 | 33,541,649 | +242,987 | 0.18% | 192,150,455 |
| 2019-01-11 | 2019-01-09 | 5.778 | 33,298,662 | -410,040 | 0.18% | 192,402,922 |
| 2019-01-10 | 2019-01-08 | 5.646 | 33,708,702 | +37,663 | 0.18% | 190,332,921 |
| 2019-01-09 | 2019-01-07 | 5.646 | 33,671,039 | +15,186 | 0.18% | 190,120,261 |
| 2019-01-08 | 2019-01-04 | 5.646 | 33,655,853 | -133,035 | 0.18% | 190,034,514 |
| 2019-01-07 | 2019-01-03 | 5.581 | 33,788,888 | +31,588 | 0.18% | 188,560,778 |
| 2019-01-04 | 2019-01-02 | 5.564 | 33,757,300 | +61,355 | 0.18% | 187,828,793 |
| 2019-01-03 | 2018-12-31 | 5.646 | 33,695,945 | +21,261 | 0.18% | 190,260,890 |
| 2019-01-02 | 2018-12-27 | 5.613 | 33,674,684 | +12,149 | 0.18% | 189,032,149 |
| 2018-12-28 | 2018-12-24 | 5.613 | 33,662,535 | +1,581,843 | 0.18% | 188,963,951 |
| 2018-12-27 | 2018-12-20 | 5.548 | 32,080,692 | +261,210 | 0.17% | 177,971,881 |
| 2018-12-21 | 2018-12-19 | 5.613 | 31,819,482 | -6,075 | 0.17% | 178,618,010 |
| 2018-12-20 | 2018-12-18 | 5.613 | 31,825,557 | +133,036 | 0.17% | 178,652,112 |
| 2018-12-19 | 2018-12-17 | 5.663 | 31,692,521 | +5,634 | 0.17% | 179,470,467 |
| 2018-12-18 | 2018-12-14 | 5.646 | 31,686,887 | +7,898 | 0.17% | 178,916,939 |
| 2018-12-17 | 2018-12-13 | 5.663 | 31,678,989 | -357,798 | 0.17% | 179,393,837 |
| 2018-12-14 | 2018-12-12 | 5.597 | 32,036,787 | +599,569 | 0.17% | 179,310,464 |
| 2018-12-13 | 2018-12-11 | 5.531 | 31,437,218 | +98,410 | 0.17% | 173,884,611 |
| 2018-12-12 | 2018-12-10 | 5.564 | 31,338,808 | +631,157 | 0.17% | 174,372,076 |
| 2018-12-11 | 2018-12-07 | 5.630 | 30,707,651 | -208,361 | 0.16% | 172,882,274 |
| 2018-12-10 | 2018-12-06 | 5.712 | 30,916,012 | +638,447 | 0.17% | 176,600,002 |
| 2018-12-07 | 2018-12-05 | 5.877 | 30,277,565 | +90,513 | 0.16% | 177,937,271 |
| 2018-12-06 | 2018-12-04 | 5.943 | 30,187,052 | +33,411 | 0.16% | 179,393,072 |
| 2018-12-05 | 2018-12-03 | 5.959 | 30,153,641 | -123,316 | 0.16% | 179,690,904 |
| 2018-12-03 | 2018-11-29 | 5.844 | 30,276,957 | -14,579 | 0.16% | 176,936,870 |
| 2018-11-30 | 2018-11-28 | 5.926 | 30,291,536 | -36,448 | 0.16% | 179,515,337 |
| 2018-11-29 | 2018-11-27 | 5.893 | 30,327,984 | -44,953 | 0.16% | 178,732,830 |
| 2018-11-28 | 2018-11-26 | 5.860 | 30,372,937 | -57,709 | 0.16% | 177,997,766 |
| 2018-11-27 | 2018-11-23 | 5.745 | 30,430,646 | +473,824 | 0.16% | 174,829,358 |
| 2018-11-26 | 2018-11-22 | 5.762 | 29,956,822 | +6,074 | 0.16% | 172,600,300 |
| 2018-11-23 | 2018-11-21 | 5.762 | 29,950,748 | -121,493 | 0.16% | 172,565,304 |
| 2018-11-22 | 2018-11-20 | 5.729 | 30,072,241 | +117,849 | 0.16% | 172,275,215 |
| 2018-11-21 | 2018-11-19 | 5.778 | 29,954,392 | +85,045 | 0.16% | 173,079,403 |
| 2018-11-20 | 2018-11-16 | 5.778 | 29,869,347 | -3,038 | 0.16% | 172,588,005 |
| 2018-11-19 | 2018-11-15 | 5.778 | 29,872,385 | -38,711 | 0.16% | 172,605,559 |
| 2018-11-16 | 2018-11-14 | 5.712 | 29,911,096 | -221,118 | 0.16% | 170,859,671 |
| 2018-11-15 | 2018-11-13 | 5.745 | 30,132,214 | +328,032 | 0.16% | 173,114,814 |
| 2018-11-14 | 2018-11-12 | 5.712 | 29,804,182 | +19,439 | 0.16% | 170,248,951 |
| 2018-11-13 | 2018-11-09 | 5.762 | 29,784,743 | -18,831 | 0.16% | 171,608,844 |
| 2018-11-12 | 2018-11-08 | 5.959 | 29,803,574 | -69,859 | 0.16% | 177,604,793 |
| 2018-11-09 | 2018-11-07 | 5.959 | 29,873,433 | +54,065 | 0.16% | 178,021,095 |
| 2018-11-08 | 2018-11-06 | 5.959 | 29,819,368 | -601,392 | 0.16% | 177,698,912 |
| 2018-11-07 | 2018-11-05 | 5.893 | 30,420,760 | -255,136 | 0.16% | 179,279,590 |
| 2018-11-06 | 2018-11-02 | 5.877 | 30,675,896 | +906,947 | 0.16% | 180,278,209 |
| 2018-11-05 | 2018-11-01 | 5.646 | 29,768,949 | +169,483 | 0.16% | 168,087,487 |
| 2018-11-02 | 2018-10-31 | 5.663 | 29,599,466 | +124,531 | 0.16% | 167,617,779 |
| 2018-11-01 | 2018-10-30 | 5.564 | 29,474,935 | -18,224 | 0.16% | 164,001,311 |
| 2018-10-31 | 2018-10-29 | 5.581 | 29,493,159 | +71,074 | 0.16% | 164,588,222 |
| 2018-10-30 | 2018-10-26 | 5.613 | 29,422,085 | -30,374 | 0.16% | 165,160,271 |
| 2018-10-29 | 2018-10-25 | 5.613 | 29,452,459 | +159,156 | 0.16% | 165,330,775 |
| 2018-10-26 | 2018-10-24 | 5.762 | 29,293,303 | +60,747 | 0.16% | 168,777,345 |
| 2018-10-25 | 2018-10-23 | 5.745 | 29,232,556 | +24,299 | 0.16% | 167,946,122 |
| 2018-10-24 | 2018-10-22 | 5.893 | 29,208,257 | -211,399 | 0.16% | 172,133,909 |
| 2018-10-23 | 2018-10-19 | 5.778 | 29,419,656 | +236,912 | 0.16% | 169,989,646 |
| 2018-10-22 | 2018-10-18 | 5.827 | 29,182,744 | -1,822 | 0.16% | 170,061,948 |
| 2018-10-19 | 2018-10-16 | 5.811 | 29,184,566 | +9,274 | 0.16% | 169,592,135 |
| 2018-10-18 | 2018-10-15 | 5.745 | 29,175,292 | +270,323 | 0.16% | 167,617,130 |
| 2018-10-16 | 2018-10-12 | 5.844 | 28,904,969 | +7,289 | 0.15% | 168,919,048 |
| 2018-10-15 | 2018-10-11 | 5.811 | 28,897,680 | +248,454 | 0.15% | 167,925,034 |
| 2018-10-12 | 2018-10-10 | 6.025 | 28,649,226 | -7,290 | 0.15% | 172,612,301 |
| 2018-10-11 | 2018-10-09 | 5.959 | 28,656,516 | +3,038 | 0.15% | 170,769,270 |
| 2018-10-10 | 2018-10-08 | 6.025 | 28,653,478 | -812,183 | 0.15% | 172,637,919 |
| 2018-10-09 | 2018-10-05 | 5.976 | 29,465,661 | +145,792 | 0.16% | 176,076,167 |
| 2018-10-08 | 2018-10-04 | 5.992 | 29,319,869 | +62,569 | 0.16% | 175,687,625 |
| 2018-10-05 | 2018-10-03 | 6.124 | 29,257,300 | -25,513 | 0.16% | 179,165,732 |
| 2018-10-04 | 2018-10-02 | 6.157 | 29,282,813 | +105,091 | 0.16% | 180,286,065 |
| 2018-10-03 | 2018-09-28 | 6.321 | 29,177,722 | -23,084 | 0.16% | 184,442,232 |
| 2018-09-28 | 2018-09-26 | 6.354 | 29,200,806 | -1,072,178 | 0.16% | 185,549,551 |
| 2018-09-27 | 2018-09-24 | 6.239 | 30,272,984 | +5,468 | 0.16% | 188,874,012 |
| 2018-09-26 | 2018-09-21 | 6.371 | 30,267,516 | -284,295 | 0.16% | 192,825,963 |
| 2018-09-24 | 2018-09-20 | 6.091 | 30,551,811 | +42,523 | 0.16% | 186,087,176 |
| 2018-09-21 | 2018-09-19 | 6.124 | 30,509,288 | -12,149 | 0.16% | 186,832,651 |
| 2018-09-20 | 2018-09-18 | 6.091 | 30,521,437 | -39,486 | 0.16% | 185,902,172 |
| 2018-09-19 | 2018-09-17 | 5.992 | 30,560,923 | +158,099 | 0.16% | 183,124,146 |
| 2018-09-18 | 2018-09-14 | 6.025 | 30,402,824 | +38,271 | 0.16% | 183,177,773 |
| 2018-09-14 | 2018-09-12 | 5.910 | 30,364,553 | +57,102 | 0.16% | 179,448,199 |
| 2018-09-13 | 2018-09-11 | 5.976 | 30,307,451 | +37,055 | 0.16% | 181,106,401 |
| 2018-09-11 | 2018-09-07 | 6.091 | 30,270,396 | -24,299 | 0.16% | 184,373,114 |
| 2018-09-10 | 2018-09-06 | 6.107 | 30,294,695 | -7,897 | 0.16% | 185,019,821 |
| 2018-09-07 | 2018-09-05 | 6.157 | 30,302,592 | -30,373 | 0.16% | 186,564,558 |
| 2018-09-06 | 2018-09-04 | 6.255 | 30,332,965 | +54,672 | 0.16% | 189,747,570 |
| 2018-09-05 | 2018-09-03 | 6.272 | 30,278,293 | -1,215 | 0.16% | 189,904,006 |
| 2018-09-04 | 2018-08-31 | 6.255 | 30,279,508 | -75,326 | 0.16% | 189,413,171 |
| 2018-09-03 | 2018-08-30 | 6.206 | 30,354,834 | +157,334 | 0.16% | 188,385,285 |
| 2018-08-31 | 2018-08-29 | 6.338 | 30,197,500 | -154,904 | 0.16% | 191,385,699 |
| 2018-08-30 | 2018-08-28 | 6.255 | 30,352,404 | +3,038 | 0.16% | 189,869,171 |
| 2018-08-29 | 2018-08-27 | 6.272 | 30,349,366 | +82,007 | 0.16% | 190,349,772 |
| 2018-08-28 | 2018-08-24 | 6.124 | 30,267,359 | -44,952 | 0.16% | 185,351,127 |
| 2018-08-27 | 2018-08-23 | 6.140 | 30,312,311 | -9,112 | 0.16% | 186,125,400 |
| 2018-08-24 | 2018-08-22 | 6.157 | 30,321,423 | -103,269 | 0.16% | 186,680,495 |
| 2018-08-23 | 2018-08-21 | 6.091 | 30,424,692 | -54,672 | 0.16% | 185,312,911 |
| 2018-08-22 | 2018-08-20 | 6.058 | 30,479,364 | -66,822 | 0.16% | 184,642,420 |
| 2018-08-21 | 2018-08-17 | 5.976 | 30,546,186 | +60,140 | 0.16% | 182,532,995 |
| 2018-08-20 | 2018-08-16 | 6.058 | 30,486,046 | +128,175 | 0.16% | 184,682,899 |
| 2018-08-17 | 2018-08-15 | 6.140 | 30,357,871 | -32,649 | 0.16% | 186,405,150 |
| 2018-08-16 | 2018-08-14 | 6.190 | 30,390,520 | -157,941 | 0.16% | 188,106,472 |
| 2018-08-15 | 2018-08-13 | 6.124 | 30,548,461 | +45,560 | 0.16% | 187,072,538 |
| 2018-08-14 | 2018-08-10 | 6.190 | 30,502,901 | -24,299 | 0.16% | 188,802,071 |
| 2018-08-13 | 2018-08-09 | 6.255 | 30,527,200 | +48,597 | 0.16% | 190,962,606 |
| 2018-08-10 | 2018-08-08 | 6.223 | 30,478,603 | -18,224 | 0.16% | 189,655,141 |
| 2018-08-09 | 2018-08-07 | 6.239 | 30,496,827 | -15,794 | 0.16% | 190,270,574 |
| 2018-08-08 | 2018-08-06 | 6.239 | 30,512,621 | -10,934 | 0.16% | 190,369,114 |
| 2018-08-07 | 2018-08-03 | 6.190 | 30,523,555 | -16,402 | 0.16% | 188,929,912 |
| 2018-08-06 | 2018-08-02 | 6.190 | 30,539,957 | +51,635 | 0.16% | 189,031,434 |
| 2018-08-03 | 2018-08-01 | 6.272 | 30,488,322 | -12,757 | 0.16% | 191,221,298 |
| 2018-08-02 | 2018-07-31 | 6.255 | 30,501,079 | +6,075 | 0.16% | 190,799,206 |
| 2018-08-01 | 2018-07-30 | 6.255 | 30,495,004 | +24,906 | 0.16% | 190,761,204 |
| 2018-07-31 | 2018-07-27 | 6.272 | 30,470,098 | -19,439 | 0.16% | 191,106,998 |
| 2018-07-30 | 2018-07-26 | 6.272 | 30,489,537 | -139,717 | 0.16% | 191,228,918 |
| 2018-07-27 | 2018-07-25 | 6.338 | 30,629,254 | +11,542 | 0.16% | 194,122,069 |
| 2018-07-26 | 2018-07-24 | 6.288 | 30,617,712 | -372,985 | 0.16% | 192,536,849 |
| 2018-07-25 | 2018-07-23 | 6.091 | 30,990,697 | -3,037 | 0.17% | 188,760,375 |
| 2018-07-24 | 2018-07-20 | 5.959 | 30,993,734 | +13,364 | 0.17% | 184,697,167 |
| 2018-07-23 | 2018-07-19 | 5.827 | 30,980,370 | +43,130 | 0.17% | 180,537,584 |
| 2018-07-20 | 2018-07-18 | 5.877 | 30,937,240 | +318,920 | 0.17% | 181,814,094 |
| 2018-07-19 | 2018-07-17 | 5.893 | 30,618,320 | +630,103 | 0.16% | 180,443,876 |
| 2018-07-18 | 2018-07-16 | 5.976 | 29,988,217 | +7,290 | 0.16% | 179,198,774 |
| 2018-07-17 | 2018-07-13 | 6.041 | 29,980,927 | +102,054 | 0.16% | 181,129,373 |
| 2018-07-16 | 2018-07-12 | 6.058 | 29,878,873 | -378,451 | 0.16% | 181,004,676 |
| 2018-07-13 | 2018-07-11 | 5.959 | 30,257,324 | +21,261 | 0.16% | 180,308,769 |
| 2018-07-12 | 2018-07-10 | 6.058 | 30,236,063 | -96,587 | 0.16% | 183,168,515 |
| 2018-07-11 | 2018-07-09 | 5.959 | 30,332,650 | -41,308 | 0.16% | 180,757,650 |
| 2018-07-10 | 2018-07-06 | 5.860 | 30,373,958 | -45,560 | 0.16% | 178,003,749 |
| 2018-07-09 | 2018-07-05 | 5.877 | 30,419,518 | +13,972 | 0.16% | 178,771,510 |
| 2018-07-06 | 2018-07-04 | 5.877 | 30,405,546 | +3,645 | 0.16% | 178,689,398 |
| 2018-07-05 | 2018-07-03 | 5.893 | 30,401,901 | +142,147 | 0.16% | 179,168,447 |
| 2018-07-04 | 2018-06-29 | 6.041 | 30,259,754 | +42,522 | 0.16% | 182,813,903 |
| 2018-07-03 | 2018-06-28 | 5.926 | 30,217,232 | +24,906 | 0.16% | 179,074,993 |
| 2018-06-29 | 2018-06-27 | 5.910 | 30,192,326 | +137,895 | 0.16% | 178,430,373 |
| 2018-06-28 | 2018-06-26 | 6.058 | 30,054,431 | +314,668 | 0.16% | 182,068,197 |
| 2018-06-27 | 2018-06-25 | 6.140 | 29,739,763 | +213,828 | 0.16% | 182,609,807 |
| 2018-06-26 | 2018-06-22 | 6.206 | 29,525,935 | -34,625 | 0.16% | 183,241,050 |
| 2018-06-25 | 2018-06-21 | 6.223 | 29,560,560 | -176,166 | 0.16% | 183,942,557 |
| 2018-06-22 | 2018-06-20 | 6.305 | 29,736,726 | +393,031 | 0.16% | 187,486,365 |
| 2018-06-21 | 2018-06-19 | 6.371 | 29,343,695 | +615,363 | 0.16% | 186,940,555 |
| 2018-06-20 | 2018-06-15 | 6.601 | 28,728,332 | +96,730 | 0.15% | 189,641,135 |
| 2018-06-19 | 2018-06-14 | 6.651 | 28,631,602 | +70,466 | 0.15% | 190,416,587 |
| 2018-06-15 | 2018-06-13 | 6.683 | 28,561,136 | +201,072 | 0.15% | 190,888,284 |
| 2018-06-14 | 2018-06-12 | 6.799 | 28,360,064 | -44,345 | 0.15% | 192,812,427 |
| 2018-06-13 | 2018-06-11 | 6.848 | 28,404,409 | -263,641 | 0.15% | 194,516,681 |
| 2018-06-12 | 2018-06-08 | 6.832 | 28,668,050 | -13,364 | 0.15% | 195,850,197 |
| 2018-06-11 | 2018-06-07 | 6.914 | 28,681,414 | -74,718 | 0.15% | 198,302,236 |
| 2018-06-08 | 2018-06-06 | 6.799 | 28,756,132 | -18,597 | 0.15% | 195,505,187 |
| 2018-06-07 | 2018-06-05 | 6.799 | 28,774,729 | -27,336 | 0.15% | 195,631,623 |
| 2018-06-06 | 2018-06-04 | 6.815 | 28,802,065 | -17,617 | 0.15% | 196,291,607 |
| 2018-06-05 | 2018-06-01 | 6.667 | 28,819,682 | -6,074 | 0.15% | 192,141,851 |
| 2018-06-04 | 2018-05-31 | 6.683 | 28,825,756 | -30,374 | 0.15% | 192,656,871 |
| 2018-06-01 | 2018-05-30 | 6.568 | 28,856,130 | +96,587 | 0.15% | 189,534,705 |
| 2018-05-31 | 2018-05-29 | 6.683 | 28,759,543 | +138,503 | 0.15% | 192,214,337 |
| 2018-05-29 | 2018-05-25 | 6.815 | 28,621,040 | +375,414 | 0.15% | 195,057,887 |
| 2018-05-28 | 2018-05-24 | 6.815 | 28,245,626 | +130,994 | 0.15% | 192,499,368 |
| 2018-05-25 | 2018-05-23 | 6.799 | 28,114,632 | -1,215 | 0.15% | 191,143,801 |
| 2018-05-24 | 2018-05-21 | 6.930 | 28,115,847 | +223,159 | 0.15% | 194,854,765 |
| 2018-05-23 | 2018-05-18 | 6.963 | 27,892,688 | +346,256 | 0.15% | 194,226,507 |
| 2018-05-21 | 2018-05-17 | 7.029 | 27,546,432 | +354,760 | 0.15% | 193,629,263 |
| 2018-05-18 | 2018-05-16 | 7.871 | 27,191,672 | +106,914 | 0.15% | 214,033,337 |
| 2018-05-17 | 2018-05-15 | 7.871 | 27,084,758 | +1,379,294 | 0.15% | 213,191,786 |
| 2018-05-16 | 2018-05-14 | 7.889 | 25,705,464 | -392,496 | 0.14% | 202,779,666 |
| 2018-05-15 | 2018-05-11 | 7.698 | 26,097,960 | -127,750 | 0.15% | 200,909,598 |
| 2018-05-14 | 2018-05-10 | 7.560 | 26,225,710 | +196,538 | 0.15% | 198,263,516 |
| 2018-05-11 | 2018-05-09 | 7.560 | 26,029,172 | +198,271 | 0.15% | 196,777,710 |
| 2018-05-10 | 2018-05-08 | 7.560 | 25,830,901 | +47,978 | 0.15% | 195,278,803 |
| 2018-05-09 | 2018-05-07 | 7.525 | 25,782,923 | -15,029 | 0.15% | 194,024,030 |
| 2018-05-08 | 2018-05-04 | 7.473 | 25,797,952 | +140,466 | 0.15% | 192,798,251 |
| 2018-05-07 | 2018-05-03 | 7.560 | 25,657,486 | +456,660 | 0.14% | 193,967,805 |
| 2018-05-04 | 2018-05-02 | 7.698 | 25,200,826 | +10,405 | 0.14% | 194,003,203 |
| 2018-05-03 | 2018-04-30 | 7.716 | 25,190,421 | -273,996 | 0.14% | 194,358,884 |
| 2018-05-02 | 2018-04-27 | 7.473 | 25,464,417 | -293,650 | 0.14% | 190,305,613 |
| 2018-04-30 | 2018-04-26 | 7.439 | 25,758,067 | +137,576 | 0.14% | 191,608,970 |
| 2018-04-27 | 2018-04-25 | 7.473 | 25,620,491 | +98,847 | 0.14% | 191,472,015 |
| 2018-04-26 | 2018-04-24 | 7.543 | 25,521,644 | -186,710 | 0.14% | 192,499,342 |
| 2018-04-25 | 2018-04-23 | 7.370 | 25,708,354 | -33,527 | 0.14% | 189,460,196 |
| 2018-04-24 | 2018-04-20 | 7.404 | 25,741,881 | +334,691 | 0.14% | 190,597,921 |
| 2018-04-23 | 2018-04-19 | 7.594 | 25,407,190 | -21,388 | 0.14% | 192,954,659 |
| 2018-04-20 | 2018-04-18 | 7.525 | 25,428,578 | -15,607 | 0.14% | 191,357,480 |
| 2018-04-19 | 2018-04-17 | 7.352 | 25,444,185 | +378,172 | 0.14% | 187,073,205 |
| 2018-04-18 | 2018-04-16 | 7.525 | 25,066,013 | +191,913 | 0.14% | 188,629,073 |
| 2018-04-17 | 2018-04-13 | 7.785 | 24,874,100 | -75,147 | 0.14% | 193,639,522 |
| 2018-04-16 | 2018-04-12 | 7.802 | 24,949,247 | -105,205 | 0.14% | 194,656,136 |
| 2018-04-13 | 2018-04-11 | 7.802 | 25,054,452 | -30,058 | 0.14% | 195,476,954 |
| 2018-04-12 | 2018-04-10 | 7.716 | 25,084,510 | -69,367 | 0.14% | 193,541,719 |
| 2018-04-11 | 2018-04-09 | 7.646 | 25,153,877 | -36,995 | 0.14% | 192,336,326 |
| 2018-04-10 | 2018-04-06 | 7.629 | 25,190,872 | -4,046 | 0.14% | 192,183,414 |
| 2018-04-09 | 2018-04-04 | 7.594 | 25,194,918 | +53,759 | 0.14% | 191,342,561 |
| 2018-04-06 | 2018-04-03 | 7.716 | 25,141,159 | +58,383 | 0.14% | 193,978,799 |
| 2018-04-04 | 2018-03-29 | 7.716 | 25,082,776 | -8,671 | 0.14% | 193,528,340 |
| 2018-04-03 | 2018-03-28 | 7.716 | 25,091,447 | +81,505 | 0.14% | 193,595,242 |
| 2018-03-29 | 2018-03-27 | 7.819 | 25,009,942 | +91,910 | 0.14% | 195,562,343 |
| 2018-03-28 | 2018-03-26 | 7.612 | 24,918,032 | +131,796 | 0.14% | 189,670,823 |
| 2018-03-27 | 2018-03-23 | 7.664 | 24,786,236 | -271,106 | 0.14% | 189,953,990 |
| 2018-03-26 | 2018-03-22 | 7.802 | 25,057,342 | -372,265 | 0.14% | 195,499,502 |
| 2018-03-23 | 2018-03-21 | 7.871 | 25,429,607 | +6,937 | 0.14% | 200,163,625 |
| 2018-03-22 | 2018-03-20 | 7.837 | 25,422,670 | +39,885 | 0.14% | 199,229,422 |
| 2018-03-21 | 2018-03-19 | 7.940 | 25,382,785 | +30,059 | 0.14% | 201,551,516 |
| 2018-03-20 | 2018-03-16 | 8.096 | 25,352,726 | +187,866 | 0.14% | 205,260,144 |
| 2018-03-19 | 2018-03-15 | 8.165 | 25,164,860 | +57,344 | 0.14% | 205,480,508 |
| 2018-03-16 | 2018-03-14 | 8.200 | 25,107,516 | -353,189 | 0.14% | 205,880,968 |
| 2018-03-15 | 2018-03-13 | 8.148 | 25,460,705 | -817,942 | 0.14% | 207,455,735 |
| 2018-03-14 | 2018-03-12 | 7.733 | 26,278,647 | -1,501,570 | 0.15% | 203,209,795 |
| 2018-03-13 | 2018-03-09 | 7.387 | 27,780,217 | +49,713 | 0.16% | 205,209,575 |
| 2018-03-12 | 2018-03-08 | 7.421 | 27,730,504 | +495,967 | 0.16% | 205,801,799 |
| 2018-03-09 | 2018-03-07 | 7.439 | 27,234,537 | +36,417 | 0.15% | 202,592,127 |
| 2018-03-08 | 2018-03-06 | 7.525 | 27,198,120 | +327,755 | 0.15% | 204,673,801 |
| 2018-03-07 | 2018-03-05 | 7.300 | 26,870,365 | +40,464 | 0.15% | 196,164,371 |
| 2018-03-06 | 2018-03-02 | 7.491 | 26,829,901 | +91,332 | 0.15% | 200,974,557 |
| 2018-03-05 | 2018-03-01 | 7.646 | 26,738,569 | -31,215 | 0.15% | 204,453,497 |
| 2018-03-02 | 2018-02-28 | 7.525 | 26,769,784 | +225,440 | 0.15% | 201,450,448 |
| 2018-03-01 | 2018-02-27 | 7.698 | 26,544,344 | -881,528 | 0.15% | 204,345,990 |
| 2018-02-28 | 2018-02-26 | 7.854 | 27,425,872 | +60,118 | 0.15% | 215,402,337 |
| 2018-02-27 | 2018-02-23 | 7.906 | 27,365,754 | -924,881 | 0.15% | 216,350,414 |
| 2018-02-26 | 2018-02-22 | 7.733 | 28,290,635 | +42,197 | 0.16% | 218,768,269 |
| 2018-02-23 | 2018-02-21 | 7.767 | 28,248,438 | -1,585,015 | 0.16% | 219,419,334 |
| 2018-02-22 | 2018-02-20 | 7.456 | 29,833,453 | -252,608 | 0.17% | 222,441,034 |
| 2018-02-21 | 2018-02-15 | 7.560 | 30,086,061 | +231,924 | 0.17% | 227,447,350 |
| 2018-02-20 | 2018-02-13 | 7.214 | 29,854,137 | +197,693 | 0.17% | 215,364,784 |
| 2018-02-14 | 2018-02-12 | 7.162 | 29,656,444 | +597,127 | 0.17% | 212,399,519 |
| 2018-02-13 | 2018-02-09 | 7.145 | 29,059,317 | +744,529 | 0.16% | 207,620,182 |
| 2018-02-12 | 2018-02-08 | 7.508 | 28,314,788 | +350,299 | 0.16% | 212,587,222 |
| 2018-02-09 | 2018-02-07 | 7.577 | 27,964,489 | +354,345 | 0.16% | 211,892,269 |
| 2018-02-08 | 2018-02-06 | 7.698 | 27,610,144 | +194,803 | 0.16% | 212,550,825 |
| 2018-02-07 | 2018-02-05 | 8.286 | 27,415,341 | -498,280 | 0.15% | 227,176,434 |
| 2018-02-06 | 2018-02-02 | 8.200 | 27,913,621 | -690,770 | 0.16% | 228,890,955 |
| 2018-02-05 | 2018-02-01 | 8.235 | 28,604,391 | +47,400 | 0.16% | 235,544,936 |
| 2018-02-02 | 2018-01-31 | 8.304 | 28,556,991 | -323,709 | 0.16% | 237,130,706 |
| 2018-02-01 | 2018-01-30 | 8.304 | 28,880,700 | -508,106 | 0.16% | 239,818,712 |
| 2018-01-31 | 2018-01-29 | 8.477 | 29,388,806 | -260,701 | 0.17% | 249,122,030 |
| 2018-01-30 | 2018-01-26 | 8.477 | 29,649,507 | -2,236,478 | 0.17% | 251,331,932 |
| 2018-01-29 | 2018-01-25 | 8.148 | 31,885,985 | -268,215 | 0.18% | 259,809,398 |
| 2018-01-26 | 2018-01-24 | 8.304 | 32,154,200 | -1,526,054 | 0.18% | 267,001,105 |
| 2018-01-25 | 2018-01-23 | 7.975 | 33,680,254 | -3,718,600 | 0.19% | 268,602,714 |
| 2018-01-24 | 2018-01-22 | 7.646 | 37,398,854 | -234,688 | 0.21% | 285,966,182 |
| 2018-01-23 | 2018-01-19 | 7.785 | 37,633,542 | -904,650 | 0.21% | 292,969,036 |
| 2018-01-22 | 2018-01-18 | 7.698 | 38,538,192 | -2,382,146 | 0.22% | 296,678,080 |
| 2018-01-19 | 2018-01-17 | 7.439 | 40,920,338 | -1,796,582 | 0.23% | 304,397,990 |
| 2018-01-18 | 2018-01-16 | 7.231 | 42,716,920 | -624,160 | 0.24% | 308,894,607 |
| 2018-01-17 | 2018-01-15 | 6.989 | 43,341,080 | -546,836 | 0.24% | 302,911,113 |
| 2018-01-16 | 2018-01-12 | 6.920 | 43,887,916 | +160,698 | 0.25% | 303,695,994 |
| 2018-01-15 | 2018-01-11 | 6.885 | 43,727,218 | -702,910 | 0.25% | 301,071,074 |
| 2018-01-12 | 2018-01-10 | 6.868 | 44,430,128 | -581,519 | 0.25% | 305,142,137 |
| 2018-01-11 | 2018-01-09 | 6.781 | 45,011,647 | -110,407 | 0.25% | 305,242,558 |
| 2018-01-10 | 2018-01-08 | 6.781 | 45,122,054 | -153,762 | 0.25% | 305,991,273 |
| 2018-01-09 | 2018-01-05 | 6.764 | 45,275,816 | +297,118 | 0.25% | 306,250,747 |
| 2018-01-08 | 2018-01-04 | 6.643 | 44,978,698 | -790,195 | 0.25% | 298,794,237 |
| 2018-01-05 | 2018-01-03 | 6.505 | 45,768,893 | -1,292,521 | 0.26% | 297,709,276 |
| 2018-01-04 | 2018-01-02 | 6.435 | 47,061,414 | -691,349 | 0.26% | 302,860,074 |
| 2018-01-03 | 2017-12-29 | 6.297 | 47,752,763 | +16,764 | 0.27% | 300,700,397 |
| 2018-01-02 | 2017-12-28 | 6.280 | 47,735,999 | +73,412 | 0.27% | 299,769,024 |
| 2017-12-29 | 2017-12-27 | 6.245 | 47,662,587 | +426,601 | 0.27% | 297,658,936 |
| 2017-12-28 | 2017-12-22 | 6.297 | 47,235,986 | -26,590 | 0.27% | 297,446,239 |
| 2017-12-27 | 2017-12-21 | 6.314 | 47,262,576 | +116,188 | 0.27% | 298,431,297 |
| 2017-12-22 | 2017-12-20 | 6.297 | 47,146,388 | -51,446 | 0.27% | 296,882,038 |
| 2017-12-21 | 2017-12-19 | 6.280 | 47,197,834 | +227,752 | 0.27% | 296,389,495 |
| 2017-12-20 | 2017-12-18 | 6.280 | 46,970,082 | +8,670 | 0.26% | 294,959,274 |
| 2017-12-19 | 2017-12-15 | 6.262 | 46,961,412 | +53,909 | 0.26% | 294,092,419 |
| 2017-12-18 | 2017-12-14 | 6.332 | 46,907,503 | -437,584 | 0.26% | 297,000,727 |
| 2017-12-15 | 2017-12-13 | 6.332 | 47,345,087 | -614,468 | 0.27% | 299,771,345 |
| 2017-12-14 | 2017-12-12 | 6.193 | 47,959,555 | +215,613 | 0.27% | 297,024,507 |
| 2017-12-13 | 2017-12-11 | 6.228 | 47,743,942 | +20,810 | 0.27% | 297,341,061 |
| 2017-12-12 | 2017-12-08 | 6.211 | 47,723,132 | -67,054 | 0.27% | 296,385,873 |
| 2017-12-11 | 2017-12-07 | 6.211 | 47,790,186 | +92,488 | 0.27% | 296,802,314 |
| 2017-12-08 | 2017-12-06 | 6.211 | 47,697,698 | +165,901 | 0.27% | 296,227,914 |
| 2017-12-07 | 2017-12-05 | 6.280 | 47,531,797 | -578 | 0.27% | 298,486,691 |
| 2017-12-06 | 2017-12-04 | 6.262 | 47,532,375 | -35,839 | 0.27% | 297,668,033 |
| 2017-12-04 | 2017-11-30 | 6.280 | 47,568,214 | +159,542 | 0.27% | 298,715,380 |
| 2017-12-01 | 2017-11-29 | 6.280 | 47,408,672 | +356,079 | 0.27% | 297,713,500 |
| 2017-11-30 | 2017-11-28 | 6.332 | 47,052,593 | -23,122 | 0.26% | 297,919,383 |
| 2017-11-29 | 2017-11-27 | 6.349 | 47,075,715 | +123,124 | 0.26% | 298,880,170 |
| 2017-11-28 | 2017-11-24 | 6.366 | 46,952,591 | -72,834 | 0.26% | 298,910,723 |
| 2017-11-27 | 2017-11-23 | 6.314 | 47,025,425 | +261,857 | 0.26% | 296,933,848 |
| 2017-11-24 | 2017-11-22 | 6.384 | 46,763,568 | -484,984 | 0.26% | 298,516,347 |
| 2017-11-23 | 2017-11-21 | 6.332 | 47,248,552 | -511,575 | 0.27% | 299,160,122 |
| 2017-11-22 | 2017-11-20 | 6.297 | 47,760,127 | +60,695 | 0.27% | 300,746,768 |
| 2017-11-21 | 2017-11-17 | 6.262 | 47,699,432 | -90,754 | 0.27% | 298,714,215 |
| 2017-11-20 | 2017-11-16 | 6.211 | 47,790,186 | +52,603 | 0.27% | 296,802,314 |
| 2017-11-17 | 2017-11-15 | 6.228 | 47,737,583 | +274,726 | 0.27% | 297,301,459 |
| 2017-11-16 | 2017-11-14 | 6.280 | 47,462,857 | +86,129 | 0.27% | 298,053,767 |
| 2017-11-15 | 2017-11-13 | 6.314 | 47,376,728 | -10,405 | 0.27% | 299,152,090 |
| 2017-11-14 | 2017-11-10 | 6.297 | 47,387,133 | +39,308 | 0.27% | 298,398,015 |
| 2017-11-13 | 2017-11-09 | 6.332 | 47,347,825 | -321,974 | 0.27% | 299,788,681 |
| 2017-11-10 | 2017-11-08 | 6.297 | 47,669,799 | -118,501 | 0.27% | 300,177,970 |
| 2017-11-09 | 2017-11-07 | 6.262 | 47,788,300 | +34,105 | 0.27% | 299,270,745 |
| 2017-11-08 | 2017-11-06 | 6.262 | 47,754,195 | +310,992 | 0.27% | 299,057,165 |
| 2017-11-07 | 2017-11-03 | 6.332 | 47,443,203 | -15,030 | 0.27% | 300,392,579 |
| 2017-11-06 | 2017-11-02 | 6.314 | 47,458,233 | +160,698 | 0.27% | 299,666,739 |
| 2017-11-03 | 2017-11-01 | 6.349 | 47,297,535 | -106,361 | 0.27% | 300,288,489 |
| 2017-11-02 | 2017-10-31 | 6.349 | 47,403,896 | -126,593 | 0.27% | 300,963,767 |
| 2017-11-01 | 2017-10-30 | 6.297 | 47,530,489 | -153,762 | 0.27% | 299,300,732 |
| 2017-10-31 | 2017-10-27 | 6.384 | 47,684,251 | +60,696 | 0.27% | 304,393,549 |
| 2017-10-30 | 2017-10-26 | 6.228 | 47,623,555 | +49,134 | 0.27% | 296,591,312 |
| 2017-10-27 | 2017-10-25 | 6.245 | 47,574,421 | -2,890 | 0.27% | 297,108,328 |
| 2017-10-26 | 2017-10-24 | 6.245 | 47,577,311 | +1,082,111 | 0.27% | 297,126,377 |
| 2017-10-25 | 2017-10-23 | 6.262 | 46,495,200 | +333,535 | 0.26% | 291,172,800 |
| 2017-10-24 | 2017-10-20 | 6.314 | 46,161,665 | -538,165 | 0.26% | 291,479,786 |
| 2017-10-23 | 2017-10-19 | 6.245 | 46,699,830 | -25,435 | 0.26% | 291,646,396 |
| 2017-10-20 | 2017-10-18 | 6.349 | 46,725,265 | +223,128 | 0.26% | 296,655,190 |
| 2017-10-19 | 2017-10-17 | 6.349 | 46,502,137 | -175,578 | 0.26% | 295,238,567 |
| 2017-10-18 | 2017-10-16 | 6.366 | 46,677,715 | +110,407 | 0.26% | 297,160,800 |
| 2017-10-17 | 2017-10-13 | 6.332 | 46,567,308 | +179,196 | 0.26% | 294,846,740 |
| 2017-10-16 | 2017-10-12 | 6.349 | 46,388,112 | -330,067 | 0.26% | 294,514,630 |
| 2017-10-13 | 2017-10-11 | 6.332 | 46,718,179 | -173,993 | 0.26% | 295,801,999 |
| 2017-10-12 | 2017-10-10 | 6.297 | 46,892,172 | -30,059 | 0.26% | 295,281,233 |
| 2017-10-11 | 2017-10-09 | 6.280 | 46,922,231 | -80,349 | 0.26% | 294,658,783 |
| 2017-10-10 | 2017-10-06 | 6.332 | 47,002,580 | +9,827 | 0.26% | 297,602,719 |
| 2017-10-09 | 2017-10-04 | 6.297 | 46,992,753 | -83,817 | 0.26% | 295,914,594 |
| 2017-10-06 | 2017-10-03 | 6.280 | 47,076,570 | -1,014,479 | 0.26% | 295,627,990 |
| 2017-10-04 | 2017-09-29 | 6.055 | 48,091,049 | +15,607 | 0.27% | 291,183,262 |
| 2017-10-03 | 2017-09-28 | 6.055 | 48,075,442 | +2,035,895 | 0.27% | 291,088,764 |
| 2017-09-29 | 2017-09-27 | 6.141 | 46,039,547 | -578 | 0.26% | 282,744,071 |
| 2017-09-28 | 2017-09-26 | 6.089 | 46,040,125 | -27,169 | 0.26% | 280,358,205 |
| 2017-09-27 | 2017-09-25 | 6.072 | 46,067,294 | +415,041 | 0.26% | 279,726,706 |
| 2017-09-26 | 2017-09-22 | 6.107 | 45,652,253 | +205,786 | 0.26% | 278,786,047 |
| 2017-09-25 | 2017-09-21 | 6.159 | 45,446,467 | +264,747 | 0.26% | 279,887,973 |
| 2017-09-22 | 2017-09-20 | 6.159 | 45,181,720 | +297,118 | 0.25% | 278,257,495 |
| 2017-09-21 | 2017-09-19 | 6.176 | 44,884,602 | +324,286 | 0.25% | 277,204,137 |
| 2017-09-20 | 2017-09-18 | 6.193 | 44,560,316 | +42,776 | 0.25% | 275,972,242 |
| 2017-09-19 | 2017-09-15 | 6.141 | 44,517,540 | +254,497 | 0.25% | 273,396,924 |
| 2017-09-18 | 2017-09-14 | 6.159 | 44,263,043 | +468,221 | 0.25% | 272,599,703 |
| 2017-09-15 | 2017-09-13 | 6.211 | 43,794,822 | +112,142 | 0.25% | 271,988,992 |
| 2017-09-14 | 2017-09-12 | 6.262 | 43,682,680 | -30,059 | 0.25% | 273,559,599 |
| 2017-09-13 | 2017-09-11 | 6.280 | 43,712,739 | -6,936 | 0.25% | 274,504,051 |
| 2017-09-12 | 2017-09-08 | 6.211 | 43,719,675 | +224,283 | 0.25% | 271,522,289 |
| 2017-09-11 | 2017-09-07 | 6.211 | 43,495,392 | +32,949 | 0.24% | 270,129,373 |
| 2017-09-08 | 2017-09-06 | 6.228 | 43,462,443 | +441,053 | 0.24% | 270,676,622 |
| 2017-09-07 | 2017-09-05 | 6.262 | 43,021,390 | -17,342 | 0.24% | 269,418,319 |
| 2017-09-06 | 2017-09-04 | 6.245 | 43,038,732 | +370,531 | 0.24% | 268,782,372 |
| 2017-09-05 | 2017-09-01 | 6.332 | 42,668,201 | +149,137 | 0.24% | 270,159,056 |
| 2017-09-04 | 2017-08-31 | 6.366 | 42,519,064 | +861,873 | 0.24% | 270,685,896 |
| 2017-09-01 | 2017-08-30 | 6.453 | 41,657,191 | +58,962 | 0.23% | 268,802,266 |
| 2017-08-31 | 2017-08-29 | 6.401 | 41,598,229 | +1,238,762 | 0.23% | 266,262,912 |
| 2017-08-30 | 2017-08-28 | 6.470 | 40,359,467 | -194,803 | 0.23% | 261,126,614 |
| 2017-08-29 | 2017-08-25 | 6.435 | 40,554,270 | -747,997 | 0.23% | 260,983,854 |
| 2017-08-28 | 2017-08-24 | 6.332 | 41,302,267 | -151,450 | 0.23% | 261,510,474 |
| 2017-08-25 | 2017-08-22 | 6.245 | 41,453,717 | -38,151 | 0.23% | 258,883,751 |
| 2017-08-24 | 2017-08-21 | 6.176 | 41,491,868 | +231,220 | 0.23% | 256,250,851 |
| 2017-08-22 | 2017-08-18 | 6.193 | 41,260,648 | +76,881 | 0.23% | 255,536,642 |
| 2017-08-21 | 2017-08-17 | 6.262 | 41,183,767 | +72,256 | 0.23% | 257,910,338 |
| 2017-08-18 | 2017-08-16 | 6.332 | 41,111,511 | +43,932 | 0.23% | 260,302,679 |
| 2017-08-17 | 2017-08-15 | 6.297 | 41,067,579 | -1,120,690 | 0.23% | 258,603,619 |
| 2017-08-16 | 2017-08-14 | 6.159 | 42,188,269 | +379,779 | 0.24% | 259,821,938 |
| 2017-08-15 | 2017-08-11 | 6.107 | 41,808,490 | +248,562 | 0.24% | 255,313,219 |
| 2017-08-14 | 2017-08-10 | 6.176 | 41,559,928 | +168,213 | 0.23% | 256,671,185 |
| 2017-08-11 | 2017-08-09 | 6.314 | 41,391,715 | +183,820 | 0.23% | 261,360,768 |
| 2017-08-10 | 2017-08-08 | 6.418 | 41,207,895 | +7,515 | 0.23% | 264,477,330 |
| 2017-08-09 | 2017-08-07 | 6.435 | 41,200,380 | -172,837 | 0.23% | 265,141,845 |
| 2017-08-08 | 2017-08-04 | 6.418 | 41,373,217 | -30,924 | 0.23% | 265,538,387 |
| 2017-08-07 | 2017-08-03 | 6.435 | 41,404,141 | +32,949 | 0.23% | 266,453,133 |
| 2017-08-04 | 2017-08-02 | 6.401 | 41,371,192 | -283,823 | 0.23% | 264,809,689 |
| 2017-08-03 | 2017-08-01 | 6.366 | 41,655,015 | -2,058,438 | 0.23% | 265,185,166 |
| 2017-08-02 | 2017-07-31 | 6.314 | 43,713,453 | +75,725 | 0.25% | 276,020,978 |
| 2017-08-01 | 2017-07-28 | 6.262 | 43,637,728 | +132,951 | 0.25% | 273,278,090 |
| 2017-07-31 | 2017-07-27 | 6.332 | 43,504,777 | -697,129 | 0.24% | 275,455,942 |
| 2017-07-28 | 2017-07-26 | 6.332 | 44,201,906 | +596,548 | 0.25% | 279,869,901 |
| 2017-07-27 | 2017-07-25 | 6.297 | 43,605,358 | -728,343 | 0.25% | 274,584,079 |
| 2017-07-26 | 2017-07-24 | 6.314 | 44,333,701 | -54,915 | 0.25% | 279,937,426 |
| 2017-07-25 | 2017-07-21 | 6.262 | 44,388,616 | -104,627 | 0.25% | 277,980,472 |
| 2017-07-24 | 2017-07-20 | 6.297 | 44,493,243 | -87,864 | 0.25% | 280,175,114 |
| 2017-07-21 | 2017-07-19 | 6.297 | 44,581,107 | -46,244 | 0.25% | 280,728,396 |
| 2017-07-20 | 2017-07-18 | 6.245 | 44,627,351 | -21,966 | 0.25% | 278,703,500 |
| 2017-07-19 | 2017-07-17 | 6.297 | 44,649,317 | -74,361 | 0.25% | 281,157,916 |
| 2017-07-18 | 2017-07-14 | 6.297 | 44,723,678 | -446,255 | 0.25% | 281,626,170 |
| 2017-07-17 | 2017-07-13 | 6.280 | 45,169,933 | -54,915 | 0.25% | 283,654,831 |
| 2017-07-14 | 2017-07-12 | 6.211 | 45,224,848 | -366,484 | 0.25% | 280,870,209 |
| 2017-07-13 | 2017-07-11 | 6.072 | 45,591,332 | -132,374 | 0.26% | 276,836,602 |
| 2017-07-12 | 2017-07-10 | 5.899 | 45,723,706 | +247,984 | 0.26% | 269,730,412 |
| 2017-07-11 | 2017-07-07 | 5.986 | 45,475,722 | -184,398 | 0.26% | 272,201,061 |
| 2017-07-10 | 2017-07-06 | 6.003 | 45,660,120 | +93,066 | 0.26% | 274,094,699 |
| 2017-07-07 | 2017-07-05 | 6.072 | 45,567,054 | +73,412 | 0.26% | 276,689,183 |
| 2017-07-06 | 2017-07-04 | 6.774 | 45,493,642 | +299,431 | 0.26% | 308,169,385 |
| 2017-07-05 | 2017-07-03 | 6.829 | 45,194,211 | +1,636,489 | 0.25% | 308,616,604 |
| 2017-07-04 | 2017-06-30 | 6.737 | 43,557,722 | -69,557 | 0.26% | 293,465,060 |
| 2017-07-03 | 2017-06-29 | 6.737 | 43,627,279 | +77,224 | 0.26% | 293,933,692 |
| 2017-06-30 | 2017-06-28 | 6.683 | 43,550,055 | +71,748 | 0.26% | 291,027,930 |
| 2017-06-29 | 2017-06-27 | 6.701 | 43,478,307 | -27,385 | 0.26% | 291,342,314 |
| 2017-06-28 | 2017-06-26 | 6.701 | 43,505,692 | -108,442 | 0.26% | 291,525,817 |
| 2017-06-27 | 2017-06-23 | 6.664 | 43,614,134 | -26,837 | 0.26% | 290,659,816 |
| 2017-06-26 | 2017-06-22 | 6.646 | 43,640,971 | -116,111 | 0.26% | 290,041,849 |
| 2017-06-23 | 2017-06-21 | 6.573 | 43,757,082 | +132,542 | 0.26% | 287,617,780 |
| 2017-06-22 | 2017-06-20 | 6.646 | 43,624,540 | -29,576 | 0.26% | 289,932,647 |
| 2017-06-21 | 2017-06-19 | 6.664 | 43,654,116 | -115,562 | 0.26% | 290,926,270 |
| 2017-06-20 | 2017-06-16 | 6.591 | 43,769,678 | -101,323 | 0.26% | 288,499,743 |
| 2017-06-19 | 2017-06-15 | 6.482 | 43,871,001 | +291,371 | 0.26% | 284,361,485 |
| 2017-06-16 | 2017-06-14 | 6.555 | 43,579,630 | +79,415 | 0.26% | 285,655,680 |
| 2017-06-15 | 2017-06-13 | 6.555 | 43,500,215 | +93,108 | 0.26% | 285,135,131 |
| 2017-06-14 | 2017-06-12 | 6.482 | 43,407,107 | +703,234 | 0.26% | 281,354,633 |
| 2017-06-13 | 2017-06-09 | 6.555 | 42,703,873 | +1,231,208 | 0.25% | 279,915,270 |
| 2017-06-12 | 2017-06-08 | 6.646 | 41,472,665 | +111,729 | 0.25% | 275,631,091 |
| 2017-06-09 | 2017-06-07 | 6.610 | 41,360,936 | +364,214 | 0.25% | 273,378,153 |
| 2017-06-08 | 2017-06-06 | 6.664 | 40,996,722 | +1,183,559 | 0.24% | 273,216,469 |
| 2017-06-07 | 2017-06-05 | 6.664 | 39,813,163 | +490,183 | 0.24% | 265,328,818 |
| 2017-06-06 | 2017-06-02 | 6.829 | 39,322,980 | +276,036 | 0.23% | 268,523,872 |
| 2017-06-05 | 2017-06-01 | 6.883 | 39,046,944 | +5,477 | 0.23% | 268,777,727 |
| 2017-06-02 | 2017-05-31 | 6.902 | 39,041,467 | -35,052 | 0.23% | 269,452,864 |
| 2017-06-01 | 2017-05-29 | 6.883 | 39,076,519 | -269,464 | 0.23% | 268,981,305 |
| 2017-05-31 | 2017-05-26 | 6.847 | 39,345,983 | -16,979 | 0.23% | 269,399,351 |
| 2017-05-29 | 2017-05-25 | 6.847 | 39,362,962 | -1,288,167 | 0.23% | 269,515,605 |
| 2017-05-26 | 2017-05-24 | 6.756 | 40,651,129 | -215,243 | 0.24% | 274,624,458 |
| 2017-05-25 | 2017-05-23 | 6.737 | 40,866,372 | -43,815 | 0.24% | 275,332,404 |
| 2017-05-24 | 2017-05-22 | 6.664 | 40,910,187 | -106,799 | 0.24% | 272,639,769 |
| 2017-05-23 | 2017-05-19 | 6.646 | 41,016,986 | +213,051 | 0.24% | 272,602,607 |
| 2017-05-22 | 2017-05-18 | 6.628 | 40,803,935 | +134,184 | 0.24% | 270,441,632 |
| 2017-05-19 | 2017-05-17 | 6.701 | 40,669,751 | -20,812 | 0.24% | 272,522,557 |
| 2017-05-18 | 2017-05-16 | 6.701 | 40,690,563 | -495,660 | 0.24% | 272,662,015 |
| 2017-05-17 | 2017-05-15 | 6.756 | 41,186,223 | -536,189 | 0.24% | 278,239,361 |
| 2017-05-16 | 2017-05-12 | 6.628 | 41,722,412 | -24,098 | 0.25% | 276,529,144 |
| 2017-05-15 | 2017-05-11 | 6.610 | 41,746,510 | -286,990 | 0.25% | 275,926,633 |
| 2017-05-12 | 2017-05-10 | 6.610 | 42,033,500 | -1,352,795 | 0.25% | 277,823,515 |
| 2017-05-11 | 2017-05-09 | 6.537 | 43,386,295 | -108,991 | 0.26% | 283,596,240 |
| 2017-05-10 | 2017-05-08 | 6.427 | 43,495,286 | -83,248 | 0.26% | 279,543,714 |
| 2017-05-09 | 2017-05-05 | 6.372 | 43,578,534 | +315,469 | 0.26% | 277,691,713 |
| 2017-05-08 | 2017-05-04 | 6.445 | 43,263,065 | +649,561 | 0.26% | 278,841,151 |
| 2017-05-05 | 2017-05-02 | 6.500 | 42,613,504 | +51,483 | 0.25% | 276,988,744 |
| 2017-05-04 | 2017-04-28 | 6.555 | 42,562,021 | +236,602 | 0.25% | 278,985,458 |
| 2017-05-02 | 2017-04-27 | 6.573 | 42,325,419 | +20,265 | 0.25% | 278,207,378 |
| 2017-04-28 | 2017-04-26 | 6.628 | 42,305,154 | +23,003 | 0.25% | 280,391,460 |
| 2017-04-27 | 2017-04-25 | 6.610 | 42,282,151 | -122,683 | 0.25% | 279,466,992 |
| 2017-04-26 | 2017-04-24 | 6.464 | 42,404,834 | -161,569 | 0.25% | 274,083,888 |
| 2017-04-25 | 2017-04-21 | 6.390 | 42,566,403 | -5,477 | 0.25% | 272,019,397 |
| 2017-04-24 | 2017-04-20 | 6.427 | 42,571,880 | +38,339 | 0.25% | 273,608,994 |
| 2017-04-21 | 2017-04-19 | 6.354 | 42,533,541 | +104,835 | 0.25% | 270,256,197 |
| 2017-04-20 | 2017-04-18 | 6.390 | 42,428,706 | +116,111 | 0.25% | 271,139,448 |
| 2017-04-19 | 2017-04-13 | 6.500 | 42,312,595 | -87,083 | 0.25% | 275,032,829 |
| 2017-04-18 | 2017-04-12 | 6.482 | 42,399,678 | +20,265 | 0.25% | 274,824,716 |
| 2017-04-13 | 2017-04-11 | 6.445 | 42,379,413 | +101,322 | 0.25% | 273,145,795 |
| 2017-04-12 | 2017-04-10 | 6.537 | 42,278,091 | +54,769 | 0.25% | 276,352,420 |
| 2017-04-11 | 2017-04-07 | 6.518 | 42,223,322 | +99,680 | 0.25% | 275,223,486 |
| 2017-04-10 | 2017-04-06 | 6.500 | 42,123,642 | +66,271 | 0.25% | 273,804,630 |
| 2017-04-07 | 2017-04-05 | 6.664 | 42,057,371 | -317,661 | 0.25% | 280,285,004 |
| 2017-04-06 | 2017-04-03 | 6.573 | 42,375,032 | +23,003 | 0.25% | 278,533,487 |
| 2017-04-05 | 2017-03-31 | 6.537 | 42,352,029 | +19,717 | 0.25% | 276,835,719 |
| 2017-04-03 | 2017-03-30 | 6.537 | 42,332,312 | -30,671 | 0.25% | 276,706,838 |
| 2017-03-31 | 2017-03-29 | 6.573 | 42,362,983 | -176,356 | 0.25% | 278,454,289 |
| 2017-03-30 | 2017-03-28 | 6.518 | 42,539,339 | +33,957 | 0.25% | 277,283,374 |
| 2017-03-29 | 2017-03-27 | 6.518 | 42,505,382 | +67,366 | 0.25% | 277,062,033 |
| 2017-03-28 | 2017-03-24 | 6.555 | 42,438,016 | -191,144 | 0.25% | 278,172,631 |
| 2017-03-27 | 2017-03-23 | 6.573 | 42,629,160 | -202,098 | 0.25% | 280,203,885 |
| 2017-03-24 | 2017-03-22 | 6.537 | 42,831,258 | +390,503 | 0.25% | 279,968,218 |
| 2017-03-23 | 2017-03-21 | 6.664 | 42,440,755 | +58,603 | 0.25% | 282,840,009 |
| 2017-03-22 | 2017-03-20 | 6.610 | 42,382,152 | +243,175 | 0.25% | 280,127,956 |
| 2017-03-21 | 2017-03-17 | 6.610 | 42,138,977 | +141,304 | 0.25% | 278,520,673 |
| 2017-03-20 | 2017-03-16 | 6.701 | 41,997,673 | -502,780 | 0.25% | 281,420,784 |
| 2017-03-17 | 2017-03-15 | 6.537 | 42,500,453 | +37,243 | 0.25% | 277,805,898 |
| 2017-03-16 | 2017-03-14 | 6.573 | 42,463,210 | -449,654 | 0.25% | 279,113,086 |
| 2017-03-15 | 2017-03-13 | 6.555 | 42,912,864 | -691,185 | 0.25% | 281,285,163 |
| 2017-03-14 | 2017-03-10 | 6.372 | 43,604,049 | +78,867 | 0.26% | 277,854,300 |
| 2017-03-13 | 2017-03-09 | 6.390 | 43,525,182 | +134,732 | 0.26% | 278,146,447 |
| 2017-03-10 | 2017-03-08 | 6.500 | 43,390,450 | -91,464 | 0.26% | 282,038,911 |
| 2017-03-09 | 2017-03-07 | 6.464 | 43,481,914 | -26,289 | 0.26% | 281,045,601 |
| 2017-03-08 | 2017-03-06 | 6.427 | 43,508,203 | -31,219 | 0.26% | 279,626,732 |
| 2017-03-07 | 2017-03-03 | 6.390 | 43,539,422 | -2,190 | 0.26% | 278,237,447 |
| 2017-03-06 | 2017-03-02 | 6.445 | 43,541,612 | +53,673 | 0.26% | 280,636,455 |
| 2017-03-03 | 2017-03-01 | 6.482 | 43,487,939 | +33,409 | 0.26% | 281,878,567 |
| 2017-03-02 | 2017-02-28 | 6.537 | 43,454,530 | -59,150 | 0.26% | 284,042,261 |
| 2017-03-01 | 2017-02-27 | 6.482 | 43,513,680 | +113,919 | 0.26% | 282,045,415 |
| 2017-02-28 | 2017-02-24 | 6.555 | 43,399,761 | +128,708 | 0.26% | 284,476,675 |
| 2017-02-27 | 2017-02-23 | 6.610 | 43,271,053 | +259,605 | 0.26% | 286,003,212 |
| 2017-02-24 | 2017-02-22 | 6.664 | 43,011,448 | -134,184 | 0.26% | 286,643,306 |
| 2017-02-23 | 2017-02-21 | 6.573 | 43,145,632 | -357,094 | 0.26% | 283,598,685 |
| 2017-02-22 | 2017-02-20 | 6.664 | 43,502,726 | -701,044 | 0.26% | 289,917,354 |
| 2017-02-21 | 2017-02-17 | 6.591 | 44,203,770 | -233,864 | 0.26% | 291,360,980 |
| 2017-02-20 | 2017-02-16 | 6.756 | 44,437,634 | -322,042 | 0.26% | 300,204,728 |
| 2017-02-17 | 2017-02-15 | 6.628 | 44,759,676 | -596,982 | 0.27% | 296,659,620 |
| 2017-02-16 | 2017-02-14 | 6.244 | 45,356,658 | -186,215 | 0.27% | 283,225,290 |
| 2017-02-15 | 2017-02-13 | 6.171 | 45,542,873 | -518,115 | 0.27% | 281,061,915 |
| 2017-02-14 | 2017-02-10 | 6.080 | 46,060,988 | -167,594 | 0.27% | 280,054,374 |
| 2017-02-13 | 2017-02-09 | 6.025 | 46,228,582 | -486,896 | 0.27% | 278,541,166 |
| 2017-02-10 | 2017-02-08 | 5.971 | 46,715,478 | +38,338 | 0.28% | 278,915,999 |
| 2017-02-09 | 2017-02-07 | 5.916 | 46,677,140 | +4,382 | 0.28% | 276,130,338 |
| 2017-02-08 | 2017-02-06 | 5.897 | 46,672,758 | +21,907 | 0.28% | 275,252,241 |
| 2017-02-07 | 2017-02-03 | 5.916 | 46,650,851 | +26,289 | 0.28% | 275,974,819 |
| 2017-02-06 | 2017-02-02 | 5.916 | 46,624,562 | +14,240 | 0.28% | 275,819,300 |
| 2017-02-03 | 2017-02-01 | 5.989 | 46,610,322 | -2,738 | 0.28% | 279,139,196 |
| 2017-02-02 | 2017-01-27 | 5.952 | 46,613,060 | -57,508 | 0.28% | 277,453,425 |
| 2017-01-26 | 2017-01-24 | 5.934 | 46,670,568 | +2,739 | 0.28% | 276,943,594 |
| 2017-01-25 | 2017-01-23 | 5.916 | 46,667,829 | +10,954 | 0.28% | 276,075,257 |
| 2017-01-24 | 2017-01-20 | 5.934 | 46,656,875 | -27,933 | 0.28% | 276,862,340 |
| 2017-01-23 | 2017-01-19 | 5.971 | 46,684,808 | -6,572 | 0.28% | 278,732,883 |
| 2017-01-20 | 2017-01-18 | 5.989 | 46,691,380 | -75,033 | 0.28% | 279,624,635 |
| 2017-01-19 | 2017-01-17 | 5.952 | 46,766,413 | -10,120 | 0.28% | 278,366,223 |
| 2017-01-18 | 2017-01-16 | 5.897 | 46,776,533 | -233,864 | 0.28% | 275,864,254 |
| 2017-01-17 | 2017-01-13 | 5.952 | 47,010,397 | -36,148 | 0.28% | 279,818,482 |
| 2017-01-16 | 2017-01-12 | 5.971 | 47,046,545 | -24,646 | 0.28% | 280,892,643 |
| 2017-01-13 | 2017-01-11 | 5.971 | 47,071,191 | -49,292 | 0.28% | 281,039,793 |
| 2017-01-12 | 2017-01-10 | 5.971 | 47,120,483 | -71,747 | 0.28% | 281,334,092 |
| 2017-01-11 | 2017-01-09 | 5.952 | 47,192,230 | +10,406 | 0.28% | 280,900,800 |
| 2017-01-10 | 2017-01-06 | 5.952 | 47,181,824 | -153,353 | 0.28% | 280,838,861 |
| 2017-01-09 | 2017-01-05 | 5.952 | 47,335,177 | -100,775 | 0.28% | 281,751,659 |
| 2017-01-06 | 2017-01-04 | 5.897 | 47,435,952 | -10,954 | 0.28% | 279,753,172 |
| 2017-01-05 | 2017-01-03 | 5.861 | 47,446,906 | -76,677 | 0.28% | 278,085,156 |
| 2017-01-04 | 2016-12-30 | 5.806 | 47,523,583 | -50,387 | 0.28% | 275,931,431 |
| 2017-01-03 | 2016-12-29 | 5.751 | 47,573,970 | +10,953 | 0.28% | 273,618,101 |
| 2016-12-30 | 2016-12-28 | 5.770 | 47,563,017 | +27,385 | 0.28% | 274,423,535 |
| 2016-12-29 | 2016-12-23 | 5.715 | 47,535,632 | +168,141 | 0.28% | 271,661,745 |
| 2016-12-28 | 2016-12-22 | 5.751 | 47,367,491 | +109,538 | 0.28% | 272,430,553 |
| 2016-12-23 | 2016-12-21 | 5.824 | 47,257,953 | -71,200 | 0.28% | 275,251,989 |
| 2016-12-22 | 2016-12-20 | 5.770 | 47,329,153 | -27,384 | 0.28% | 273,074,214 |
| 2016-12-21 | 2016-12-19 | 5.788 | 47,356,537 | -27,385 | 0.28% | 274,096,870 |
| 2016-12-20 | 2016-12-16 | 5.806 | 47,383,922 | -188,405 | 0.28% | 275,120,531 |
| 2016-12-19 | 2016-12-15 | 5.788 | 47,572,327 | +187,617 | 0.28% | 275,345,849 |
| 2016-12-16 | 2016-12-14 | 5.897 | 47,384,710 | +1,095 | 0.28% | 279,450,973 |
| 2016-12-15 | 2016-12-13 | 5.916 | 47,383,615 | -78,867 | 0.28% | 280,309,669 |
| 2016-12-14 | 2016-12-12 | 5.952 | 47,462,482 | +54,769 | 0.28% | 282,509,413 |
| 2016-12-13 | 2016-12-09 | 6.007 | 47,407,713 | -129,803 | 0.28% | 284,780,193 |
| 2016-12-12 | 2016-12-08 | 6.025 | 47,537,516 | -150,614 | 0.28% | 286,427,888 |
| 2016-12-09 | 2016-12-07 | 5.971 | 47,688,130 | -193,883 | 0.28% | 284,723,243 |
| 2016-12-08 | 2016-12-06 | 5.916 | 47,882,013 | -27,384 | 0.28% | 283,258,067 |
| 2016-12-07 | 2016-12-05 | 5.897 | 47,909,397 | +56,959 | 0.28% | 282,545,311 |
| 2016-12-06 | 2016-12-02 | 5.916 | 47,852,438 | -43,815 | 0.28% | 283,083,109 |
| 2016-12-05 | 2016-12-01 | 5.971 | 47,896,253 | -14,240 | 0.28% | 285,965,847 |
| 2016-12-02 | 2016-11-30 | 5.934 | 47,910,493 | +77,225 | 0.28% | 284,301,321 |
| 2016-12-01 | 2016-11-29 | 5.952 | 47,833,268 | +171,974 | 0.28% | 284,716,430 |
| 2016-11-30 | 2016-11-28 | 5.971 | 47,661,294 | -214,694 | 0.28% | 284,563,018 |
| 2016-11-29 | 2016-11-25 | 5.861 | 47,875,988 | +12,597 | 0.28% | 280,599,995 |
| 2016-11-28 | 2016-11-24 | 5.843 | 47,863,391 | +26,289 | 0.28% | 279,652,251 |
| 2016-11-25 | 2016-11-23 | 5.861 | 47,837,102 | -10,954 | 0.28% | 280,372,085 |
| 2016-11-24 | 2016-11-22 | 5.806 | 47,848,056 | -12,049 | 0.28% | 277,815,386 |
| 2016-11-23 | 2016-11-21 | 5.697 | 47,860,105 | -8,763 | 0.28% | 272,642,225 |
| 2016-11-22 | 2016-11-18 | 5.697 | 47,868,868 | +12,597 | 0.28% | 272,692,145 |
| 2016-11-21 | 2016-11-17 | 5.678 | 47,856,271 | -43,816 | 0.28% | 271,746,601 |
| 2016-11-18 | 2016-11-16 | 5.678 | 47,900,087 | +9,859 | 0.28% | 271,995,405 |
| 2016-11-17 | 2016-11-15 | 5.715 | 47,890,228 | +47,411 | 0.28% | 273,688,229 |
| 2016-11-16 | 2016-11-14 | 5.678 | 47,842,817 | +115,563 | 0.28% | 271,670,204 |
| 2016-11-15 | 2016-11-11 | 5.770 | 47,727,254 | +259,605 | 0.28% | 275,371,130 |
| 2016-11-14 | 2016-11-10 | 5.861 | 47,467,649 | -9,858 | 0.28% | 278,206,730 |
| 2016-11-11 | 2016-11-09 | 5.824 | 47,477,507 | +188,405 | 0.28% | 276,530,772 |
| 2016-11-10 | 2016-11-08 | 5.989 | 47,289,102 | -27,384 | 0.28% | 283,204,264 |
| 2016-11-09 | 2016-11-07 | 5.952 | 47,316,486 | -35,600 | 0.28% | 281,640,405 |
| 2016-11-08 | 2016-11-04 | 5.934 | 47,352,086 | -21,908 | 0.28% | 280,987,728 |
| 2016-11-07 | 2016-11-03 | 5.916 | 47,373,994 | +2,739 | 0.28% | 280,252,753 |
| 2016-11-04 | 2016-11-02 | 5.916 | 47,371,255 | +74,486 | 0.28% | 280,236,550 |
| 2016-11-03 | 2016-11-01 | 6.044 | 47,296,769 | -37,243 | 0.28% | 285,840,883 |
| 2016-11-02 | 2016-10-31 | 5.971 | 47,334,012 | -84,892 | 0.28% | 282,608,972 |
| 2016-11-01 | 2016-10-28 | 5.879 | 47,418,904 | +22,455 | 0.28% | 278,786,834 |
| 2016-10-31 | 2016-10-27 | 5.897 | 47,396,449 | +39,434 | 0.28% | 279,520,204 |
| 2016-10-28 | 2016-10-26 | 5.971 | 47,357,015 | +302,872 | 0.28% | 282,746,312 |
| 2016-10-27 | 2016-10-25 | 6.025 | 47,054,143 | -8,215 | 0.28% | 283,515,420 |
| 2016-10-26 | 2016-10-24 | 6.025 | 47,062,358 | -47,101 | 0.28% | 283,564,918 |
| 2016-10-25 | 2016-10-20 | 5.916 | 47,109,459 | -703,235 | 0.28% | 278,687,830 |
| 2016-10-24 | 2016-10-19 | 5.897 | 47,812,694 | +777,721 | 0.28% | 281,975,005 |
| 2016-10-20 | 2016-10-18 | 5.989 | 47,034,973 | -138,018 | 0.28% | 281,682,340 |
| 2016-10-19 | 2016-10-17 | 5.861 | 47,172,991 | -18,873 | 0.28% | 276,479,747 |
| 2016-10-18 | 2016-10-14 | 5.934 | 47,191,864 | +19,717 | 0.28% | 280,036,970 |
| 2016-10-17 | 2016-10-13 | 5.824 | 47,172,147 | +376,811 | 0.28% | 274,752,215 |
| 2016-10-14 | 2016-10-12 | 5.971 | 46,795,336 | +341,759 | 0.28% | 279,392,793 |
| 2016-10-13 | 2016-10-11 | 6.153 | 46,453,577 | -563,026 | 0.28% | 285,834,034 |
| 2016-10-12 | 2016-10-07 | 6.244 | 47,016,603 | -1,122,765 | 0.28% | 293,590,657 |
| 2016-10-11 | 2016-10-06 | 6.263 | 48,139,368 | -489,088 | 0.29% | 301,480,607 |
| 2016-10-07 | 2016-10-05 | 6.208 | 48,628,456 | -45,458 | 0.29% | 301,879,953 |
| 2016-10-06 | 2016-10-04 | 6.226 | 48,673,914 | -79,963 | 0.29% | 303,050,864 |
| 2016-10-05 | 2016-10-03 | 6.135 | 48,753,877 | +19,169 | 0.29% | 299,097,864 |
| 2016-10-04 | 2016-09-30 | 6.062 | 48,734,708 | +212,504 | 0.29% | 295,420,976 |
| 2016-10-03 | 2016-09-29 | 6.226 | 48,522,204 | +48,197 | 0.29% | 302,106,295 |
| 2016-09-30 | 2016-09-28 | 6.226 | 48,474,007 | -161,021 | 0.29% | 301,806,214 |
| 2016-09-29 | 2016-09-27 | 6.226 | 48,635,028 | -401,457 | 0.29% | 302,808,754 |
| 2016-09-28 | 2016-09-26 | 6.080 | 49,036,485 | -12,049 | 0.29% | 298,145,626 |
| 2016-09-27 | 2016-09-23 | 6.171 | 49,048,534 | -963,935 | 0.29% | 302,696,646 |
| 2016-09-26 | 2016-09-22 | 6.226 | 50,012,469 | +130,350 | 0.30% | 311,384,902 |
| 2016-09-23 | 2016-09-21 | 6.208 | 49,882,119 | -118,301 | 0.30% | 309,662,551 |
| 2016-09-22 | 2016-09-20 | 6.135 | 50,000,420 | -31,766 | 0.30% | 306,745,222 |
| 2016-09-21 | 2016-09-19 | 6.098 | 50,032,186 | -112,277 | 0.30% | 305,113,077 |
| 2016-09-20 | 2016-09-15 | 5.989 | 50,144,463 | -23,003 | 0.30% | 300,304,407 |
| 2016-09-19 | 2016-09-14 | 5.952 | 50,167,466 | -22,455 | 0.30% | 298,610,202 |
| 2016-09-15 | 2016-09-13 | 5.971 | 50,189,921 | +106,252 | 0.30% | 299,660,253 |
| 2016-09-14 | 2016-09-12 | 5.989 | 50,083,669 | -151,710 | 0.30% | 299,940,325 |
| 2016-09-13 | 2016-09-09 | 6.281 | 50,235,379 | -1,030,754 | 0.30% | 315,524,438 |
| 2016-09-12 | 2016-09-08 | 6.171 | 51,266,133 | +490,731 | 0.30% | 316,382,269 |
| 2016-09-09 | 2016-09-07 | 6.208 | 50,775,402 | -776,077 | 0.30% | 315,207,951 |
| 2016-09-08 | 2016-09-06 | 6.135 | 51,551,479 | -184,572 | 0.31% | 316,260,741 |
| 2016-09-07 | 2016-09-05 | 6.080 | 51,736,051 | -162,116 | 0.31% | 314,559,196 |
| 2016-09-06 | 2016-09-02 | 6.025 | 51,898,167 | -457,322 | 0.31% | 312,702,127 |
| 2016-09-05 | 2016-09-01 | 5.934 | 52,355,489 | -724,594 | 0.31% | 310,677,969 |
| 2016-09-02 | 2016-08-31 | 5.824 | 53,080,083 | -698,305 | 0.32% | 309,162,744 |
| 2016-09-01 | 2016-08-30 | 5.751 | 53,778,388 | -563,574 | 0.32% | 309,302,344 |
| 2016-08-31 | 2016-08-29 | 5.678 | 54,341,962 | +144,043 | 0.32% | 308,574,888 |
| 2016-08-30 | 2016-08-26 | 5.715 | 54,197,919 | -475,396 | 0.32% | 309,736,100 |
| 2016-08-29 | 2016-08-25 | 5.678 | 54,673,315 | +205,384 | 0.32% | 310,456,440 |
| 2016-08-26 | 2016-08-24 | 5.715 | 54,467,931 | -37,790 | 0.32% | 311,279,194 |
| 2016-08-25 | 2016-08-23 | 5.751 | 54,505,721 | -454,750 | 0.32% | 313,485,544 |
| 2016-08-24 | 2016-08-22 | 5.715 | 54,960,471 | -440,343 | 0.33% | 314,094,014 |
| 2016-08-23 | 2016-08-19 | 5.660 | 55,400,814 | +340,663 | 0.33% | 313,575,928 |
| 2016-08-22 | 2016-08-18 | 5.733 | 55,060,151 | +168,141 | 0.33% | 315,668,992 |
| 2016-08-19 | 2016-08-17 | 5.678 | 54,892,010 | -904,237 | 0.33% | 311,698,275 |
| 2016-08-18 | 2016-08-16 | 5.642 | 55,796,247 | -1,116,962 | 0.33% | 314,795,376 |
| 2016-08-17 | 2016-08-15 | 5.642 | 56,913,209 | -1,158,365 | 0.34% | 321,097,134 |
| 2016-08-16 | 2016-08-12 | 5.532 | 58,071,574 | +277,131 | 0.34% | 321,270,688 |
| 2016-08-15 | 2016-08-11 | 5.496 | 57,794,443 | -98,036 | 0.34% | 317,627,031 |
| 2016-08-12 | 2016-08-10 | 5.423 | 57,892,479 | -4,930 | 0.34% | 313,937,700 |
| 2016-08-11 | 2016-08-09 | 5.386 | 57,897,409 | -59,698 | 0.34% | 311,850,196 |
| 2016-08-10 | 2016-08-08 | 5.368 | 57,957,107 | -771,696 | 0.34% | 311,113,535 |
| 2016-08-09 | 2016-08-05 | 5.331 | 58,728,803 | +452,940 | 0.35% | 313,111,398 |
| 2016-08-08 | 2016-08-04 | 5.277 | 58,275,863 | +70,652 | 0.35% | 307,504,470 |
| 2016-08-05 | 2016-08-03 | 5.240 | 58,205,211 | +16,431 | 0.35% | 305,006,182 |
| 2016-08-04 | 2016-08-01 | 5.331 | 58,188,780 | -433,771 | 0.35% | 310,232,277 |
| 2016-08-03 | 2016-07-29 | 5.204 | 58,622,551 | -7,120 | 0.35% | 305,052,403 |
| 2016-08-01 | 2016-07-28 | 5.258 | 58,629,671 | -3,286 | 0.35% | 308,300,921 |
| 2016-07-29 | 2016-07-27 | 5.295 | 58,632,957 | +62,985 | 0.35% | 310,459,298 |
| 2016-07-28 | 2016-07-26 | 5.240 | 58,569,972 | -636,964 | 0.35% | 306,917,597 |
| 2016-07-27 | 2016-07-25 | 5.240 | 59,206,936 | +66,818 | 0.35% | 310,255,408 |
| 2016-07-26 | 2016-07-22 | 5.204 | 59,140,118 | -60,794 | 0.35% | 307,745,650 |
| 2016-07-25 | 2016-07-21 | 5.240 | 59,200,912 | -944,766 | 0.35% | 310,223,841 |
| 2016-07-22 | 2016-07-20 | 5.222 | 60,145,678 | +568,503 | 0.36% | 314,076,422 |
| 2016-07-21 | 2016-07-19 | 5.185 | 59,577,175 | -109,538 | 0.35% | 308,932,161 |
| 2016-07-20 | 2016-07-18 | 5.240 | 59,686,713 | -100,227 | 0.35% | 312,769,529 |
| 2016-07-19 | 2016-07-15 | 5.204 | 59,786,940 | -125,032 | 0.36% | 311,111,499 |
| 2016-07-18 | 2016-07-14 | 5.240 | 59,911,972 | -70,104 | 0.36% | 313,949,928 |
| 2016-07-15 | 2016-07-13 | 5.204 | 59,982,076 | +121,587 | 0.36% | 312,126,922 |
| 2016-07-14 | 2016-07-12 | 5.185 | 59,860,489 | -280,965 | 0.36% | 310,401,261 |
| 2016-07-13 | 2016-07-11 | 5.131 | 60,141,454 | -154,996 | 0.36% | 308,563,904 |
| 2016-07-12 | 2016-07-08 | 5.058 | 60,296,450 | -75,581 | 0.36% | 304,955,443 |
| 2016-07-11 | 2016-07-07 | 5.094 | 60,372,031 | +113,371 | 0.36% | 307,542,306 |
| 2016-07-08 | 2016-07-06 | 5.058 | 60,258,660 | +263,440 | 0.36% | 304,764,316 |
| 2016-07-07 | 2016-07-05 | 5.149 | 59,995,220 | -295,206 | 0.36% | 308,909,052 |
| 2016-07-06 | 2016-07-04 | 5.240 | 60,290,426 | -56,412 | 0.36% | 315,933,098 |
| 2016-07-05 | 2016-06-30 | 5.167 | 60,346,838 | -690,090 | 0.36% | 311,821,339 |
| 2016-07-04 | 2016-06-29 | 5.094 | 61,036,928 | -21,360 | 0.36% | 310,929,370 |
| 2016-06-30 | 2016-06-28 | 5.768 | 61,058,288 | -562,478 | 0.36% | 352,158,228 |
| 2016-06-29 | 2016-06-27 | 5.709 | 61,620,766 | +4,292,744 | 0.37% | 351,788,101 |
| 2016-06-28 | 2016-06-24 | 5.670 | 57,328,022 | +92,066 | 0.36% | 325,039,511 |
| 2016-06-27 | 2016-06-23 | 5.768 | 57,235,956 | +48,591 | 0.36% | 330,112,643 |
| 2016-06-24 | 2016-06-22 | 5.748 | 57,187,365 | +107,922 | 0.36% | 328,714,315 |
| 2016-06-23 | 2016-06-21 | 5.728 | 57,079,443 | -225,562 | 0.36% | 326,978,011 |
| 2016-06-22 | 2016-06-20 | 5.611 | 57,305,005 | -368,266 | 0.36% | 321,547,881 |
| 2016-06-21 | 2016-06-17 | 5.455 | 57,673,271 | +705,843 | 0.37% | 314,593,676 |
| 2016-06-20 | 2016-06-16 | 5.416 | 56,967,428 | +363,150 | 0.36% | 308,515,922 |
| 2016-06-17 | 2016-06-15 | 5.494 | 56,604,278 | +34,659 | 0.36% | 310,975,931 |
| 2016-06-16 | 2016-06-14 | 5.513 | 56,569,619 | +309,957 | 0.36% | 311,891,517 |
| 2016-06-15 | 2016-06-13 | 5.474 | 56,259,662 | +24,551 | 0.36% | 307,982,721 |
| 2016-06-14 | 2016-06-10 | 5.592 | 56,235,111 | +167,089 | 0.36% | 314,445,071 |
| 2016-06-13 | 2016-06-08 | 5.807 | 56,068,022 | -95,647 | 0.36% | 325,568,880 |
| 2016-06-10 | 2016-06-07 | 5.748 | 56,163,669 | -87,975 | 0.36% | 322,830,087 |
| 2016-06-08 | 2016-06-06 | 5.631 | 56,251,644 | -27,620 | 0.36% | 316,737,080 |
| 2016-06-07 | 2016-06-03 | 5.572 | 56,279,264 | -49,102 | 0.36% | 313,591,636 |
| 2016-06-06 | 2016-06-02 | 5.553 | 56,328,366 | -84,394 | 0.36% | 312,763,954 |
| 2016-06-03 | 2016-06-01 | 5.513 | 56,412,760 | -39,384 | 0.36% | 311,026,689 |
| 2016-06-02 | 2016-05-31 | 5.553 | 56,452,144 | -189,248 | 0.36% | 313,451,232 |
| 2016-06-01 | 2016-05-30 | 5.474 | 56,641,392 | -14,321 | 0.36% | 310,072,428 |
| 2016-05-31 | 2016-05-27 | 5.474 | 56,655,713 | +321,721 | 0.36% | 310,150,826 |
| 2016-05-30 | 2016-05-26 | 5.435 | 56,333,992 | -18,925 | 0.36% | 306,186,843 |
| 2016-05-27 | 2016-05-25 | 5.455 | 56,352,917 | -153,444 | 0.36% | 307,391,466 |
| 2016-05-26 | 2016-05-24 | 5.279 | 56,506,361 | -81,837 | 0.36% | 298,285,612 |
| 2016-05-25 | 2016-05-23 | 5.279 | 56,588,198 | +31,712 | 0.36% | 298,717,613 |
| 2016-05-24 | 2016-05-20 | 5.259 | 56,556,486 | +5,115 | 0.36% | 297,444,470 |
| 2016-05-23 | 2016-05-19 | 5.240 | 56,551,371 | -49,102 | 0.36% | 296,311,927 |
| 2016-05-20 | 2016-05-18 | 5.259 | 56,600,473 | -370,823 | 0.36% | 297,675,808 |
| 2016-05-19 | 2016-05-17 | 5.318 | 56,971,296 | +7,128 | 0.36% | 302,967,612 |
| 2016-05-18 | 2016-05-16 | 5.279 | 56,964,168 | -87,463 | 0.36% | 300,702,282 |
| 2016-05-17 | 2016-05-13 | 5.259 | 57,051,631 | +7,672 | 0.36% | 300,048,559 |
| 2016-05-16 | 2016-05-12 | 5.298 | 57,043,959 | -175,949 | 0.36% | 302,238,755 |
| 2016-05-13 | 2016-05-11 | 5.240 | 57,219,908 | -5,627 | 0.36% | 299,814,857 |
| 2016-05-12 | 2016-05-10 | 5.240 | 57,225,535 | +124,802 | 0.36% | 299,844,341 |
| 2016-05-11 | 2016-05-09 | 5.259 | 57,100,733 | +60,354 | 0.36% | 300,306,799 |
| 2016-05-10 | 2016-05-06 | 5.240 | 57,040,379 | +387,702 | 0.36% | 298,874,180 |
| 2016-05-09 | 2016-05-05 | 5.318 | 56,652,677 | -4,092 | 0.36% | 301,273,228 |
| 2016-05-06 | 2016-05-04 | 5.357 | 56,656,769 | +180,041 | 0.36% | 303,510,394 |
| 2016-05-05 | 2016-05-03 | 5.396 | 56,476,728 | +417,368 | 0.36% | 304,754,278 |
| 2016-05-04 | 2016-04-29 | 5.494 | 56,059,360 | +1,535 | 0.36% | 307,982,228 |
| 2016-05-03 | 2016-04-28 | 5.513 | 56,057,825 | -490,510 | 0.36% | 309,069,787 |
| 2016-04-29 | 2016-04-27 | 5.513 | 56,548,335 | +12,276 | 0.36% | 311,774,170 |
| 2016-04-28 | 2016-04-26 | 5.513 | 56,536,059 | +529,382 | 0.36% | 311,706,487 |
| 2016-04-27 | 2016-04-25 | 5.513 | 56,006,677 | +204,080 | 0.36% | 308,787,787 |
| 2016-04-26 | 2016-04-22 | 5.572 | 55,802,597 | +19,948 | 0.35% | 310,935,617 |
| 2016-04-25 | 2016-04-21 | 5.611 | 55,782,649 | -1,030,121 | 0.35% | 313,005,690 |
| 2016-04-22 | 2016-04-20 | 5.533 | 56,812,770 | +35,292 | 0.36% | 314,342,861 |
| 2016-04-21 | 2016-04-19 | 5.592 | 56,777,478 | +74,165 | 0.36% | 317,477,778 |
| 2016-04-20 | 2016-04-18 | 5.474 | 56,703,313 | +416,344 | 0.36% | 310,411,403 |
| 2016-04-19 | 2016-04-15 | 5.533 | 56,286,969 | -98,680 | 0.36% | 311,433,624 |
| 2016-04-18 | 2016-04-14 | 5.572 | 56,385,649 | -53,705 | 0.36% | 314,184,420 |
| 2016-04-15 | 2016-04-13 | 5.553 | 56,439,354 | -145,772 | 0.36% | 313,380,216 |
| 2016-04-14 | 2016-04-12 | 5.455 | 56,585,126 | -40,407 | 0.36% | 308,658,109 |
| 2016-04-13 | 2016-04-11 | 5.455 | 56,625,533 | -216,980 | 0.36% | 308,878,520 |
| 2016-04-12 | 2016-04-08 | 5.377 | 56,842,513 | +7,672 | 0.36% | 305,616,758 |
| 2016-04-11 | 2016-04-07 | 5.357 | 56,834,841 | +38,872 | 0.36% | 304,464,326 |
| 2016-04-08 | 2016-04-06 | 5.377 | 56,795,969 | +21,994 | 0.36% | 305,366,512 |
| 2016-04-07 | 2016-04-05 | 5.377 | 56,773,975 | +188,736 | 0.36% | 305,248,260 |
| 2016-04-06 | 2016-04-01 | 5.474 | 56,585,239 | -845,988 | 0.36% | 309,765,029 |
| 2016-04-05 | 2016-03-31 | 5.455 | 57,431,227 | -163,674 | 0.37% | 313,273,385 |
| 2016-04-01 | 2016-03-30 | 5.494 | 57,594,901 | -37,849 | 0.37% | 316,418,274 |
| 2016-03-31 | 2016-03-29 | 5.357 | 57,632,750 | +320,698 | 0.37% | 308,738,725 |
| 2016-03-30 | 2016-03-24 | 5.416 | 57,312,052 | +1,045,977 | 0.36% | 310,382,287 |
| 2016-03-29 | 2016-03-23 | 5.533 | 56,266,075 | -12,276 | 0.36% | 311,318,018 |
| 2016-03-24 | 2016-03-22 | 5.533 | 56,278,351 | -10,229 | 0.36% | 311,385,941 |
| 2016-03-23 | 2016-03-21 | 5.533 | 56,288,580 | +87,974 | 0.36% | 311,442,538 |
| 2016-03-22 | 2016-03-18 | 5.533 | 56,200,606 | -34,269 | 0.36% | 310,955,781 |
| 2016-03-21 | 2016-03-17 | 5.455 | 56,234,875 | -342,691 | 0.36% | 306,747,575 |
| 2016-03-18 | 2016-03-16 | 5.396 | 56,577,566 | +10,229 | 0.36% | 305,298,410 |
| 2016-03-17 | 2016-03-15 | 5.377 | 56,567,337 | -19,070 | 0.36% | 304,137,260 |
| 2016-03-16 | 2016-03-14 | 5.416 | 56,586,407 | -224,028 | 0.36% | 306,452,444 |
| 2016-03-15 | 2016-03-11 | 5.318 | 56,810,435 | -7,672 | 0.36% | 302,112,170 |
| 2016-03-14 | 2016-03-10 | 5.259 | 56,818,107 | -50,637 | 0.36% | 298,820,399 |
| 2016-03-11 | 2016-03-09 | 5.259 | 56,868,744 | +941 | 0.36% | 299,086,711 |
| 2016-03-10 | 2016-03-08 | 5.318 | 56,867,803 | +1,102,751 | 0.36% | 302,417,247 |
| 2016-03-09 | 2016-03-07 | 5.416 | 55,765,052 | +231,189 | 0.35% | 302,004,269 |
| 2016-03-08 | 2016-03-04 | 5.357 | 55,533,863 | -464,935 | 0.35% | 297,494,985 |
| 2016-03-07 | 2016-03-03 | 5.279 | 55,998,798 | -297,170 | 0.36% | 295,606,290 |
| 2016-03-04 | 2016-03-02 | 5.201 | 56,295,968 | +205,615 | 0.36% | 292,772,397 |
| 2016-03-03 | 2016-03-01 | 5.083 | 56,090,353 | +56,774 | 0.36% | 285,123,309 |
| 2016-03-02 | 2016-02-29 | 5.005 | 56,033,579 | +256,763 | 0.36% | 280,452,638 |
| 2016-03-01 | 2016-02-26 | 5.044 | 55,776,816 | +49,102 | 0.35% | 281,348,514 |
| 2016-02-29 | 2016-02-25 | 5.005 | 55,727,714 | +66,493 | 0.35% | 278,921,758 |
| 2016-02-26 | 2016-02-24 | 5.064 | 55,661,221 | +713,515 | 0.35% | 281,853,670 |
| 2016-02-25 | 2016-02-23 | 5.142 | 54,947,706 | +296,147 | 0.35% | 282,537,771 |
| 2016-02-24 | 2016-02-22 | 5.161 | 54,651,559 | -42,965 | 0.35% | 282,083,500 |
| 2016-02-23 | 2016-02-19 | 5.064 | 54,694,524 | +1,881,224 | 0.35% | 276,958,573 |
| 2016-02-22 | 2016-02-18 | 5.122 | 52,813,300 | +163,163 | 0.34% | 270,530,227 |
| 2016-02-19 | 2016-02-17 | 5.103 | 52,650,137 | -390,771 | 0.33% | 268,665,075 |
| 2016-02-18 | 2016-02-16 | 5.142 | 53,040,908 | -169,928 | 0.34% | 272,733,132 |
| 2016-02-17 | 2016-02-15 | 5.044 | 53,210,836 | -53,706 | 0.34% | 268,405,239 |
| 2016-02-16 | 2016-02-12 | 4.888 | 53,264,542 | +1,040,337 | 0.34% | 260,345,099 |
| 2016-02-15 | 2016-02-11 | 5.064 | 52,224,205 | +219,425 | 0.33% | 264,449,532 |
| 2016-02-12 | 2016-02-05 | 5.318 | 52,004,780 | -71,096 | 0.33% | 276,556,180 |
| 2016-02-11 | 2016-02-04 | 5.220 | 52,075,876 | +393,840 | 0.33% | 271,843,558 |
| 2016-02-05 | 2016-02-03 | 5.181 | 51,682,036 | +119,175 | 0.33% | 267,766,776 |
| 2016-02-04 | 2016-02-02 | 5.298 | 51,562,861 | +66,492 | 0.33% | 273,197,989 |
| 2016-02-03 | 2016-02-01 | 5.357 | 51,496,369 | -11,253 | 0.33% | 275,866,123 |
| 2016-02-02 | 2016-01-29 | 5.377 | 51,507,622 | +76,211 | 0.33% | 276,933,436 |
| 2016-02-01 | 2016-01-28 | 5.279 | 51,431,411 | +79,791 | 0.33% | 271,495,981 |
| 2016-01-29 | 2016-01-27 | 5.279 | 51,351,620 | -12,787 | 0.33% | 271,074,780 |
| 2016-01-28 | 2016-01-26 | 5.298 | 51,364,407 | -152,933 | 0.33% | 272,146,511 |
| 2016-01-27 | 2016-01-25 | 5.298 | 51,517,340 | +74,676 | 0.33% | 272,956,803 |
| 2016-01-26 | 2016-01-22 | 5.337 | 51,442,664 | +283,872 | 0.33% | 274,572,665 |
| 2016-01-25 | 2016-01-21 | 5.279 | 51,158,792 | +28,643 | 0.33% | 270,056,880 |
| 2016-01-22 | 2016-01-20 | 5.357 | 51,130,149 | +364,174 | 0.33% | 273,904,282 |
| 2016-01-21 | 2016-01-19 | 5.513 | 50,765,975 | -1,023 | 0.32% | 279,893,647 |
| 2016-01-20 | 2016-01-18 | 5.377 | 50,766,998 | +80,302 | 0.32% | 272,951,432 |
| 2016-01-19 | 2016-01-15 | 5.494 | 50,686,696 | +399,268 | 0.32% | 278,465,569 |
| 2016-01-18 | 2016-01-14 | 5.572 | 50,287,428 | +105,365 | 0.32% | 280,204,745 |
| 2016-01-15 | 2016-01-13 | 5.631 | 50,182,063 | +187,713 | 0.32% | 282,560,988 |
| 2016-01-14 | 2016-01-12 | 5.592 | 49,994,350 | +616,845 | 0.32% | 279,549,140 |
| 2016-01-13 | 2016-01-11 | 5.631 | 49,377,505 | +922,921 | 0.31% | 278,030,749 |
| 2016-01-12 | 2016-01-08 | 5.807 | 48,454,584 | +391,794 | 0.31% | 281,360,106 |
| 2016-01-11 | 2016-01-07 | 5.748 | 48,062,790 | +272,107 | 0.31% | 276,266,044 |
| 2016-01-08 | 2016-01-06 | 5.904 | 47,790,683 | +109,968 | 0.30% | 282,176,850 |
| 2016-01-07 | 2016-01-05 | 5.963 | 47,680,715 | +455,218 | 0.30% | 284,324,183 |
| 2016-01-06 | 2016-01-04 | 6.022 | 47,225,497 | +20,459 | 0.30% | 284,379,610 |
| 2016-01-05 | 2015-12-31 | 6.198 | 47,205,038 | +171,857 | 0.30% | 292,562,605 |
| 2016-01-04 | 2015-12-29 | 6.354 | 47,033,181 | -130,427 | 0.30% | 298,853,891 |
| 2015-12-30 | 2015-12-28 | 6.374 | 47,163,608 | +2,046 | 0.30% | 300,604,738 |
| 2015-12-29 | 2015-12-24 | 6.530 | 47,161,562 | -914,527 | 0.30% | 307,968,181 |
| 2015-12-28 | 2015-12-22 | 6.471 | 48,076,089 | -1,146,738 | 0.31% | 311,120,283 |
| 2015-12-23 | 2015-12-21 | 6.452 | 49,222,827 | -13,651,918 | 0.31% | 317,578,939 |
| 2015-12-22 | 2015-12-18 | 6.217 | 62,874,745 | -8,684,933 | 0.40% | 390,907,999 |
| 2015-12-21 | 2015-12-17 | 5.983 | 71,559,678 | -12,014,158 | 0.46% | 428,115,553 |
| 2015-12-18 | 2015-12-16 | 5.709 | 83,573,836 | +8,184 | 0.53% | 477,116,448 |
| 2015-12-17 | 2015-12-15 | 5.611 | 83,565,652 | +56,033 | 0.53% | 468,900,724 |
| 2015-12-16 | 2015-12-14 | 5.611 | 83,509,619 | +256,251 | 0.53% | 468,586,314 |
| 2015-12-15 | 2015-12-11 | 5.650 | 83,253,368 | +56,263 | 0.53% | 470,403,837 |
| 2015-12-14 | 2015-12-10 | 5.670 | 83,197,105 | +2,376,337 | 0.53% | 471,712,531 |
| 2015-12-11 | 2015-12-09 | 5.709 | 80,820,768 | +1,513,146 | 0.51% | 461,399,400 |
| 2015-12-10 | 2015-12-08 | 5.787 | 79,307,622 | +516,595 | 0.50% | 458,963,174 |
| 2015-12-09 | 2015-12-07 | 5.826 | 78,791,027 | +373,892 | 0.50% | 459,054,476 |
| 2015-12-08 | 2015-12-04 | 5.807 | 78,417,135 | +283,360 | 0.50% | 455,342,955 |
| 2015-12-07 | 2015-12-03 | 5.904 | 78,133,775 | +2,046 | 0.50% | 461,335,581 |
| 2015-12-04 | 2015-12-02 | 5.924 | 78,131,729 | -1,527,280 | 0.50% | 462,851,062 |
| 2015-12-03 | 2015-12-01 | 5.865 | 79,659,009 | -3,508,754 | 0.51% | 467,226,379 |
| 2015-12-02 | 2015-11-30 | 5.807 | 83,167,763 | +124,289 | 0.53% | 482,928,316 |
| 2015-12-01 | 2015-11-27 | 5.846 | 83,043,474 | +320,699 | 0.53% | 485,453,792 |
| 2015-11-30 | 2015-11-26 | 5.865 | 82,722,775 | +765,174 | 0.53% | 485,196,378 |
| 2015-11-27 | 2015-11-25 | 5.846 | 81,957,601 | +441,407 | 0.52% | 479,106,019 |
| 2015-11-26 | 2015-11-24 | 5.924 | 81,516,194 | +234,258 | 0.52% | 482,900,576 |
| 2015-11-25 | 2015-11-23 | 5.983 | 81,281,936 | +29,155 | 0.52% | 486,280,290 |
| 2015-11-24 | 2015-11-20 | 6.022 | 81,252,781 | +3,580 | 0.52% | 489,283,028 |
| 2015-11-23 | 2015-11-19 | 6.022 | 81,249,201 | +47,568 | 0.52% | 489,261,471 |
| 2015-11-20 | 2015-11-18 | 5.924 | 81,201,633 | +26,085 | 0.52% | 481,037,122 |
| 2015-11-19 | 2015-11-17 | 5.885 | 81,175,548 | +602,198 | 0.52% | 477,708,453 |
| 2015-11-18 | 2015-11-16 | 5.885 | 80,573,350 | -714,026 | 0.51% | 474,164,589 |
| 2015-11-17 | 2015-11-13 | 5.944 | 81,287,376 | +487,441 | 0.52% | 483,134,320 |
| 2015-11-16 | 2015-11-12 | 6.100 | 80,799,935 | +72,118 | 0.51% | 492,875,019 |
| 2015-11-13 | 2015-11-11 | 6.041 | 80,727,817 | -968,232 | 0.51% | 487,700,150 |
| 2015-11-12 | 2015-11-10 | 6.061 | 81,696,049 | -3,318,186 | 0.52% | 495,146,768 |
| 2015-11-11 | 2015-11-09 | 6.178 | 85,014,235 | +9,207 | 0.54% | 525,230,497 |
| 2015-11-10 | 2015-11-06 | 6.159 | 85,005,028 | -472,608 | 0.54% | 523,511,673 |
| 2015-11-09 | 2015-11-05 | 6.217 | 85,477,636 | +259,832 | 0.54% | 531,435,820 |
| 2015-11-06 | 2015-11-04 | 6.217 | 85,217,804 | -256,763 | 0.54% | 529,820,380 |
| 2015-11-05 | 2015-11-03 | 6.100 | 85,474,567 | -73,142 | 0.54% | 521,390,008 |
| 2015-11-04 | 2015-11-02 | 6.061 | 85,547,709 | +247,557 | 0.54% | 518,491,067 |
| 2015-11-03 | 2015-10-30 | 6.217 | 85,300,152 | -5,400,208 | 0.54% | 530,332,358 |
| 2015-11-02 | 2015-10-29 | 6.178 | 90,700,360 | -67,515 | 0.58% | 560,360,217 |
| 2015-10-30 | 2015-10-28 | 6.217 | 90,767,875 | +148,329 | 0.58% | 564,326,558 |
| 2015-10-29 | 2015-10-27 | 6.295 | 90,619,546 | -71,607 | 0.58% | 570,491,207 |
| 2015-10-28 | 2015-10-26 | 6.315 | 90,691,153 | +174,926 | 0.58% | 572,715,117 |
| 2015-10-27 | 2015-10-23 | 6.354 | 90,516,227 | -390,259 | 0.58% | 575,149,842 |
| 2015-10-26 | 2015-10-22 | 6.295 | 90,906,486 | -10,741 | 0.58% | 572,297,624 |
| 2015-10-23 | 2015-10-20 | 6.295 | 90,917,227 | -151,910 | 0.58% | 572,365,244 |
| 2015-10-22 | 2015-10-19 | 6.295 | 91,069,137 | +214,822 | 0.58% | 573,321,586 |
| 2015-10-20 | 2015-10-16 | 6.276 | 90,854,315 | -10,230 | 0.58% | 570,192,882 |
| 2015-10-19 | 2015-10-15 | 6.198 | 90,864,545 | +1,511,600 | 0.58% | 563,151,078 |
| 2015-10-16 | 2015-10-14 | 6.100 | 89,352,945 | +39,896 | 0.57% | 545,047,894 |
| 2015-10-15 | 2015-10-13 | 6.178 | 89,313,049 | +93,601 | 0.57% | 551,789,204 |
| 2015-10-14 | 2015-10-12 | 6.276 | 89,219,448 | -35,804 | 0.57% | 559,932,615 |
| 2015-10-13 | 2015-10-09 | 6.198 | 89,255,252 | -140,894 | 0.57% | 553,177,164 |
| 2015-10-12 | 2015-10-08 | 6.100 | 89,396,146 | -614,287 | 0.57% | 545,311,418 |
| 2015-10-09 | 2015-10-07 | 6.119 | 90,010,433 | -932,429 | 0.57% | 550,818,337 |
| 2015-10-08 | 2015-10-06 | 5.904 | 90,942,862 | -647,022 | 0.58% | 536,965,968 |
| 2015-10-07 | 2015-10-05 | 5.904 | 91,589,884 | -482,326 | 0.58% | 540,786,265 |
| 2015-10-06 | 2015-10-02 | 5.807 | 92,072,210 | +953,911 | 0.59% | 534,633,561 |
| 2015-10-05 | 2015-09-30 | 5.728 | 91,118,299 | -106,388 | 0.58% | 521,968,657 |
| 2015-10-02 | 2015-09-29 | 5.670 | 91,224,687 | +1,876,620 | 0.58% | 517,227,468 |
| 2015-09-30 | 2015-09-25 | 5.846 | 89,348,067 | -55,239 | 0.57% | 522,309,050 |
| 2015-09-29 | 2015-09-24 | 5.787 | 89,403,306 | +748,807 | 0.57% | 517,388,166 |
| 2015-09-25 | 2015-09-23 | 5.807 | 88,654,499 | +541,146 | 0.56% | 514,788,018 |
| 2015-09-24 | 2015-09-22 | 5.963 | 88,113,353 | +767,220 | 0.56% | 525,427,462 |
| 2015-09-23 | 2015-09-21 | 5.983 | 87,346,133 | +24,551 | 0.56% | 522,560,177 |
| 2015-09-22 | 2015-09-18 | 6.022 | 87,321,582 | +365,708 | 0.56% | 525,827,763 |
| 2015-09-21 | 2015-09-17 | 6.041 | 86,955,874 | +174,926 | 0.55% | 525,325,648 |
| 2015-09-18 | 2015-09-16 | 6.041 | 86,780,948 | -28,131 | 0.55% | 524,268,869 |
| 2015-09-17 | 2015-09-15 | 5.944 | 86,809,079 | +619,083 | 0.55% | 515,952,752 |
| 2015-09-16 | 2015-09-14 | 5.963 | 86,189,996 | +60,354 | 0.55% | 513,958,320 |
| 2015-09-15 | 2015-09-11 | 5.944 | 86,129,642 | +307,912 | 0.55% | 511,914,495 |
| 2015-09-14 | 2015-09-10 | 6.002 | 85,821,730 | -59,332 | 0.55% | 515,118,137 |
| 2015-09-11 | 2015-09-09 | 6.139 | 85,881,062 | -158,254 | 0.55% | 527,227,743 |
| 2015-09-10 | 2015-09-08 | 5.807 | 86,039,316 | -444,476 | 0.55% | 499,602,496 |
| 2015-09-09 | 2015-09-07 | 5.631 | 86,483,792 | +95,646 | 0.55% | 486,965,745 |
| 2015-09-08 | 2015-09-04 | 5.709 | 86,388,146 | +12,547,632 | 0.55% | 493,183,123 |
| 2015-09-07 | 2015-09-02 | 5.787 | 73,840,514 | +6,614,461 | 0.47% | 427,324,333 |
| 2015-09-04 | 2015-09-01 | 6.002 | 67,226,053 | +3,836,102 | 0.43% | 403,503,392 |
| 2015-09-02 | 2015-08-31 | 6.119 | 63,389,951 | +1,473,062 | 0.40% | 387,914,447 |
| 2015-09-01 | 2015-08-28 | 6.022 | 61,916,889 | +745,227 | 0.39% | 372,847,336 |
| 2015-08-31 | 2015-08-27 | 6.198 | 61,171,662 | +360,594 | 0.39% | 379,123,533 |
| 2015-08-28 | 2015-08-26 | 6.100 | 60,811,068 | +112,525 | 0.39% | 370,944,064 |
| 2015-08-27 | 2015-08-25 | 6.080 | 60,698,543 | +3,322,064 | 0.39% | 369,070,945 |
| 2015-08-26 | 2015-08-24 | 6.139 | 57,376,479 | +224,540 | 0.36% | 352,236,813 |
| 2015-08-25 | 2015-08-21 | 6.432 | 57,151,939 | -24,551 | 0.36% | 367,619,101 |
| 2015-08-24 | 2015-08-20 | 6.491 | 57,176,490 | +211,752 | 0.36% | 371,130,610 |
| 2015-08-21 | 2015-08-19 | 6.589 | 56,964,738 | +106,388 | 0.36% | 375,324,752 |
| 2015-08-20 | 2015-08-18 | 6.628 | 56,858,350 | -734,997 | 0.36% | 376,847,078 |
| 2015-08-19 | 2015-08-17 | 6.706 | 57,593,347 | +485,636 | 0.37% | 386,222,561 |
| 2015-08-18 | 2015-08-14 | 6.765 | 57,107,711 | +569,789 | 0.36% | 386,315,428 |
| 2015-08-17 | 2015-08-13 | 6.726 | 56,537,922 | +54,217 | 0.36% | 380,250,230 |
| 2015-08-14 | 2015-08-12 | 6.706 | 56,483,705 | +670,550 | 0.36% | 378,781,271 |
| 2015-08-13 | 2015-08-11 | 6.843 | 55,813,155 | +247,557 | 0.35% | 381,923,005 |
| 2015-08-12 | 2015-08-10 | 6.843 | 55,565,598 | +1,041,885 | 0.35% | 380,229,001 |
| 2015-08-11 | 2015-08-07 | 6.902 | 54,523,713 | +25,062 | 0.35% | 376,297,497 |
| 2015-08-10 | 2015-08-06 | 6.843 | 54,498,651 | +14,322 | 0.35% | 372,928,005 |
| 2015-08-07 | 2015-08-05 | 6.823 | 54,484,329 | +101,273 | 0.35% | 371,764,772 |
| 2015-08-06 | 2015-08-04 | 6.823 | 54,383,056 | +28,131 | 0.35% | 371,073,753 |
| 2015-08-05 | 2015-08-03 | 6.823 | 54,354,925 | +1,329,337 | 0.35% | 370,881,806 |
| 2015-08-04 | 2015-07-31 | 6.843 | 53,025,588 | +622,983 | 0.34% | 362,848,004 |
| 2015-08-03 | 2015-07-30 | 6.823 | 52,402,605 | +109,968 | 0.33% | 357,560,474 |
| 2015-07-31 | 2015-07-29 | 6.862 | 52,292,637 | +1,791,715 | 0.33% | 358,854,883 |
| 2015-07-30 | 2015-07-28 | 6.882 | 50,500,922 | +223,517 | 0.32% | 347,546,702 |
| 2015-07-29 | 2015-07-27 | 6.941 | 50,277,405 | +537,054 | 0.32% | 348,957,397 |
| 2015-07-28 | 2015-07-24 | 7.097 | 49,740,351 | +1,119,630 | 0.32% | 353,009,726 |
| 2015-07-27 | 2015-07-23 | 7.156 | 48,620,721 | +40,919 | 0.31% | 347,915,423 |
| 2015-07-24 | 2015-07-22 | 7.117 | 48,579,802 | +110,479 | 0.31% | 345,723,041 |
| 2015-07-23 | 2015-07-21 | 7.175 | 48,469,323 | +3,069 | 0.31% | 347,779,692 |
| 2015-07-22 | 2015-07-20 | 7.175 | 48,466,254 | +509,435 | 0.31% | 347,757,671 |
| 2015-07-21 | 2015-07-17 | 7.195 | 47,956,819 | +168,277 | 0.31% | 345,039,955 |
| 2015-07-20 | 2015-07-16 | 7.175 | 47,788,542 | -217,379 | 0.30% | 342,894,916 |
| 2015-07-17 | 2015-07-15 | 7.214 | 48,005,921 | +763,190 | 0.31% | 346,331,803 |
| 2015-07-16 | 2015-07-14 | 7.273 | 47,242,731 | -576,438 | 0.30% | 343,596,820 |
| 2015-07-15 | 2015-07-13 | 7.351 | 47,819,169 | -237,327 | 0.30% | 351,528,929 |
| 2015-07-14 | 2015-07-10 | 7.253 | 48,056,496 | +1,049,046 | 0.31% | 348,575,783 |
| 2015-07-13 | 2015-07-09 | 7.019 | 47,007,450 | +722,210 | 0.30% | 329,938,004 |
| 2015-07-10 | 2015-07-08 | 7.019 | 46,285,240 | +614,799 | 0.29% | 324,868,924 |
| 2015-07-09 | 2015-07-07 | 7.429 | 45,670,441 | +585,134 | 0.29% | 339,304,799 |
| 2015-07-08 | 2015-07-06 | 7.547 | 45,085,307 | -928,848 | 0.29% | 340,246,399 |
| 2015-07-07 | 2015-07-03 | 7.644 | 46,014,155 | -600,990 | 0.29% | 351,754,295 |
| 2015-07-06 | 2015-07-02 | 7.703 | 46,615,145 | +634,747 | 0.30% | 359,082,684 |
| 2015-07-03 | 2015-06-30 | 8.630 | 45,980,398 | -4,532,225 | 0.29% | 396,820,282 |
| 2015-07-02 | 2015-06-29 | 8.485 | 50,512,623 | -24,855,185 | 0.32% | 428,616,472 |
| 2015-06-30 | 2015-06-26 | 8.568 | 75,367,808 | -10,370,635 | 0.51% | 645,760,246 |
| 2015-06-29 | 2015-06-25 | 8.754 | 85,738,443 | +350,310 | 0.58% | 750,587,003 |
| 2015-06-26 | 2015-06-24 | 8.754 | 85,388,133 | +532,472 | 0.57% | 747,520,255 |
| 2015-06-25 | 2015-06-23 | 8.713 | 84,855,661 | -622,828 | 0.57% | 739,346,458 |
| 2015-06-24 | 2015-06-22 | 8.547 | 85,478,489 | +416,024 | 0.58% | 730,620,693 |
| 2015-06-23 | 2015-06-19 | 8.506 | 85,062,465 | +119,347 | 0.57% | 723,543,865 |
| 2015-06-22 | 2015-06-18 | 8.444 | 84,943,118 | +200,039 | 0.57% | 717,254,764 |
| 2015-06-19 | 2015-06-17 | 8.485 | 84,743,079 | +944,630 | 0.57% | 719,073,321 |
| 2015-06-18 | 2015-06-16 | 8.444 | 83,798,449 | +3,076,037 | 0.56% | 707,589,245 |
| 2015-06-17 | 2015-06-15 | 8.547 | 80,722,412 | +675,978 | 0.54% | 689,968,497 |
| 2015-06-16 | 2015-06-12 | 8.672 | 80,046,434 | +89,389 | 0.54% | 694,130,443 |
| 2015-06-15 | 2015-06-11 | 8.589 | 79,957,045 | +1,862,201 | 0.54% | 686,736,154 |
| 2015-06-12 | 2015-06-10 | 8.568 | 78,094,844 | +289,429 | 0.53% | 669,125,811 |
| 2015-06-11 | 2015-06-09 | 8.651 | 77,805,415 | +4,165,069 | 0.52% | 673,086,973 |
| 2015-06-10 | 2015-06-08 | 8.796 | 73,640,346 | -266,236 | 0.50% | 647,723,763 |
| 2015-06-09 | 2015-06-05 | 8.672 | 73,906,582 | +4,773,884 | 0.50% | 640,888,119 |
| 2015-06-08 | 2015-06-04 | 8.775 | 69,132,698 | -278,315 | 0.47% | 606,644,749 |
| 2015-06-05 | 2015-06-03 | 8.754 | 69,411,013 | +1,490,631 | 0.47% | 607,650,459 |
| 2015-06-04 | 2015-06-02 | 8.754 | 67,920,382 | +361,906 | 0.46% | 594,600,907 |
| 2015-06-03 | 2015-06-01 | 8.796 | 67,558,476 | -428,586 | 0.45% | 594,229,015 |
| 2015-06-02 | 2015-05-29 | 8.713 | 67,987,062 | +6,728,857 | 0.46% | 592,370,537 |
| 2015-06-01 | 2015-05-28 | 8.775 | 61,258,205 | +434,385 | 0.41% | 537,545,466 |
| 2015-05-29 | 2015-05-27 | 8.982 | 60,823,820 | +316,970 | 0.41% | 546,321,764 |
| 2015-05-28 | 2015-05-26 | 9.023 | 60,506,850 | +1,594,999 | 0.41% | 545,979,219 |
| 2015-05-27 | 2015-05-22 | 8.899 | 58,911,851 | -266,719 | 0.40% | 524,271,445 |
| 2015-05-26 | 2015-05-21 | 8.796 | 59,178,570 | -181,195 | 0.40% | 520,521,265 |
| 2015-05-22 | 2015-05-20 | 8.858 | 59,359,765 | +15,462 | 0.40% | 525,800,533 |
| 2015-05-21 | 2015-05-19 | 8.734 | 59,344,303 | -118,864 | 0.40% | 518,294,457 |
| 2015-05-20 | 2015-05-18 | 8.630 | 59,463,167 | -28,024 | 0.40% | 513,179,348 |
| 2015-05-19 | 2015-05-15 | 8.651 | 59,491,191 | +7,770,670 | 0.40% | 514,652,427 |
| 2015-05-18 | 2015-05-14 | 8.568 | 51,720,521 | +1,651,532 | 0.35% | 443,147,509 |
| 2015-05-15 | 2015-05-13 | 8.651 | 50,068,989 | +703,520 | 0.34% | 433,141,887 |
| 2015-05-14 | 2015-05-12 | 8.651 | 49,365,469 | +283,631 | 0.33% | 427,055,804 |
| 2015-05-13 | 2015-05-11 | 8.754 | 49,081,838 | -430,520 | 0.33% | 429,681,114 |
| 2015-05-12 | 2015-05-08 | 8.734 | 49,512,358 | -370,604 | 0.33% | 432,425,345 |
| 2015-05-11 | 2015-05-07 | 8.610 | 49,882,962 | +321,319 | 0.34% | 429,467,836 |
| 2015-05-08 | 2015-05-06 | 8.692 | 49,561,643 | +159,935 | 0.33% | 430,804,336 |
| 2015-05-07 | 2015-05-05 | 8.754 | 49,401,708 | +10,000,997 | 0.33% | 432,481,378 |
| 2015-05-06 | 2015-05-04 | 9.086 | 39,400,711 | +52,184 | 0.27% | 357,975,792 |
| 2015-05-05 | 2015-04-30 | 9.065 | 39,348,527 | +193,758 | 0.26% | 356,687,319 |
| 2015-05-04 | 2015-04-29 | 9.148 | 39,154,769 | +532,472 | 0.26% | 358,172,316 |
| 2015-04-30 | 2015-04-28 | 9.334 | 38,622,297 | +331,466 | 0.26% | 360,495,395 |
| 2015-04-29 | 2015-04-27 | 9.189 | 38,290,831 | -702,553 | 0.26% | 351,854,283 |
| 2015-04-28 | 2015-04-24 | 9.106 | 38,993,384 | +634,907 | 0.26% | 355,082,021 |
| 2015-04-27 | 2015-04-23 | 9.127 | 38,358,477 | +1,136,455 | 0.26% | 350,094,288 |
| 2015-04-24 | 2015-04-22 | 9.168 | 37,222,022 | +384,133 | 0.25% | 341,262,657 |
| 2015-04-23 | 2015-04-21 | 9.251 | 36,837,889 | +207,771 | 0.25% | 340,790,389 |
| 2015-04-22 | 2015-04-20 | 9.044 | 36,630,118 | -767,301 | 0.25% | 331,287,336 |
| 2015-04-21 | 2015-04-17 | 9.086 | 37,397,419 | -219,367 | 0.25% | 339,774,851 |
| 2015-04-20 | 2015-04-16 | 9.230 | 37,616,786 | +80,206 | 0.25% | 347,217,515 |
| 2015-04-17 | 2015-04-15 | 9.189 | 37,536,580 | -2,352,506 | 0.25% | 344,923,474 |
| 2015-04-16 | 2015-04-14 | 8.879 | 39,889,086 | +14,979 | 0.27% | 354,157,511 |
| 2015-04-15 | 2015-04-13 | 9.044 | 39,874,107 | -6,052,396 | 0.27% | 360,626,375 |
| 2015-04-14 | 2015-04-10 | 8.527 | 45,926,503 | -2,297,070 | 0.31% | 391,602,697 |
| 2015-04-13 | 2015-04-09 | 8.465 | 48,223,573 | -1,119,543 | 0.32% | 408,195,087 |
| 2015-04-10 | 2015-04-08 | 8.258 | 49,343,116 | +2,962,417 | 0.33% | 407,459,593 |
| 2015-04-09 | 2015-04-02 | 8.051 | 46,380,699 | -389,931 | 0.31% | 373,397,986 |
| 2015-04-08 | 2015-04-01 | 8.030 | 46,770,630 | -342,097 | 0.31% | 375,569,249 |
| 2015-04-02 | 2015-03-31 | 7.947 | 47,112,727 | -1,814,849 | 0.32% | 374,416,128 |
| 2015-04-01 | 2015-03-30 | 7.947 | 48,927,576 | -1,124,858 | 0.33% | 388,839,167 |
| 2015-03-31 | 2015-03-27 | 7.782 | 50,052,434 | +62,331 | 0.34% | 389,491,627 |
| 2015-03-30 | 2015-03-26 | 7.761 | 49,990,103 | -46,869 | 0.34% | 387,971,996 |
| 2015-03-27 | 2015-03-25 | 7.782 | 50,036,972 | +210,669 | 0.34% | 389,371,307 |
| 2015-03-26 | 2015-03-24 | 7.864 | 49,826,303 | +1,771,362 | 0.34% | 391,856,758 |
| 2015-03-25 | 2015-03-23 | 7.927 | 48,054,941 | +652,786 | 0.32% | 380,909,586 |
| 2015-03-24 | 2015-03-20 | 7.927 | 47,402,155 | +283,147 | 0.32% | 375,735,249 |
| 2015-03-23 | 2015-03-19 | 7.947 | 47,119,008 | -2,050,644 | 0.32% | 374,466,044 |
| 2015-03-20 | 2015-03-18 | 7.885 | 49,169,652 | -179,262 | 0.33% | 387,710,167 |
| 2015-03-19 | 2015-03-17 | 7.823 | 49,348,914 | -17,504 | 0.33% | 386,059,709 |
| 2015-03-18 | 2015-03-16 | 7.823 | 49,366,418 | -82,625 | 0.33% | 386,196,644 |
| 2015-03-17 | 2015-03-13 | 7.823 | 49,449,043 | -122,729 | 0.33% | 386,843,025 |
| 2015-03-16 | 2015-03-12 | 7.699 | 49,571,772 | +166,699 | 0.33% | 381,647,536 |
| 2015-03-13 | 2015-03-11 | 7.575 | 49,405,073 | -244,975 | 0.33% | 374,229,234 |
| 2015-03-12 | 2015-03-10 | 7.616 | 49,650,048 | +261,887 | 0.33% | 378,139,958 |
| 2015-03-11 | 2015-03-09 | 7.699 | 49,388,161 | +578,374 | 0.33% | 380,233,936 |
| 2015-03-10 | 2015-03-06 | 7.616 | 48,809,787 | +3,693,962 | 0.33% | 371,740,442 |
| 2015-03-09 | 2015-03-05 | 7.657 | 45,115,825 | +5,679,859 | 0.30% | 345,474,270 |
| 2015-03-06 | 2015-03-04 | 7.782 | 39,435,966 | +445,981 | 0.27% | 306,877,755 |
| 2015-03-05 | 2015-03-03 | 7.844 | 38,989,985 | +119,347 | 0.26% | 305,828,080 |
| 2015-03-04 | 2015-03-02 | 7.989 | 38,870,638 | +16,912 | 0.26% | 310,523,200 |
| 2015-03-03 | 2015-02-27 | 7.968 | 38,853,726 | +15,945 | 0.26% | 309,583,982 |
| 2015-03-02 | 2015-02-26 | 7.968 | 38,837,781 | -559,047 | 0.26% | 309,456,934 |
| 2015-02-27 | 2015-02-25 | 7.927 | 39,396,828 | +7,248 | 0.27% | 312,280,676 |
| 2015-02-26 | 2015-02-24 | 7.885 | 39,389,580 | +12,080 | 0.27% | 310,592,816 |
| 2015-02-25 | 2015-02-23 | 7.885 | 39,377,500 | +245,942 | 0.27% | 310,497,563 |
| 2015-02-24 | 2015-02-18 | 7.927 | 39,131,558 | +848,826 | 0.26% | 310,178,001 |
| 2015-02-23 | 2015-02-16 | 7.927 | 38,282,732 | +43,487 | 0.26% | 303,449,745 |
| 2015-02-17 | 2015-02-13 | 7.947 | 38,239,245 | -1,319,100 | 0.26% | 303,896,440 |
| 2015-02-16 | 2015-02-12 | 7.906 | 39,558,345 | -2,992,374 | 0.27% | 312,742,250 |
| 2015-02-13 | 2015-02-11 | 7.823 | 42,550,719 | -3,015,342 | 0.29% | 332,876,995 |
| 2015-02-12 | 2015-02-10 | 7.885 | 45,566,061 | +979,902 | 0.31% | 359,295,306 |
| 2015-02-11 | 2015-02-09 | 7.885 | 44,586,159 | +951,878 | 0.30% | 351,568,630 |
| 2015-02-10 | 2015-02-06 | 7.906 | 43,634,281 | +104,368 | 0.29% | 344,965,979 |
| 2015-02-09 | 2015-02-05 | 7.968 | 43,529,913 | +235,312 | 0.29% | 346,843,539 |
| 2015-02-06 | 2015-02-04 | 7.823 | 43,294,601 | +3,924,442 | 0.29% | 338,696,432 |
| 2015-02-05 | 2015-02-03 | 7.823 | 39,370,159 | +361,907 | 0.27% | 307,995,271 |
| 2015-02-04 | 2015-02-02 | 7.761 | 39,008,252 | +6,588,733 | 0.26% | 302,742,113 |
| 2015-02-03 | 2015-01-30 | 7.864 | 32,419,519 | +3,012,186 | 0.22% | 254,961,875 |
| 2015-02-02 | 2015-01-29 | 7.844 | 29,407,333 | +1,144,186 | 0.20% | 230,664,059 |
| 2015-01-30 | 2015-01-28 | 7.947 | 28,263,147 | +362,390 | 0.19% | 224,614,000 |
| 2015-01-29 | 2015-01-27 | 7.968 | 27,900,757 | +226,131 | 0.19% | 222,311,432 |
| 2015-01-28 | 2015-01-26 | 8.092 | 27,674,626 | -177,813 | 0.19% | 223,946,149 |
| 2015-01-27 | 2015-01-23 | 8.134 | 27,852,439 | +160,938 | 0.19% | 226,537,896 |
| 2015-01-26 | 2015-01-22 | 8.092 | 27,691,501 | -1,347,607 | 0.19% | 224,082,703 |
| 2015-01-23 | 2015-01-21 | 8.071 | 29,039,108 | +112,582 | 0.20% | 234,386,697 |
| 2015-01-22 | 2015-01-20 | 7.968 | 28,926,526 | -43,487 | 0.19% | 230,484,693 |
| 2015-01-21 | 2015-01-19 | 7.823 | 28,970,013 | +2,140,517 | 0.20% | 226,634,264 |
| 2015-01-20 | 2015-01-16 | 8.175 | 26,829,496 | -39,138 | 0.18% | 219,328,309 |
| 2015-01-19 | 2015-01-15 | 8.258 | 26,868,634 | -502,143 | 0.18% | 221,872,544 |
| 2015-01-16 | 2015-01-14 | 8.175 | 27,370,777 | +330,016 | 0.18% | 223,753,224 |
| 2015-01-15 | 2015-01-13 | 8.237 | 27,040,761 | +42,521 | 0.18% | 222,734,280 |
| 2015-01-14 | 2015-01-12 | 8.299 | 26,998,240 | -421,822 | 0.18% | 224,060,296 |
| 2015-01-13 | 2015-01-09 | 8.340 | 27,420,062 | -722,364 | 0.18% | 228,695,995 |
| 2015-01-12 | 2015-01-08 | 8.340 | 28,142,426 | -337,748 | 0.19% | 234,720,844 |
| 2015-01-09 | 2015-01-07 | 8.299 | 28,480,174 | -323,251 | 0.19% | 236,358,971 |
| 2015-01-08 | 2015-01-06 | 8.320 | 28,803,425 | -1,097,801 | 0.19% | 239,637,768 |
| 2015-01-07 | 2015-01-05 | 8.340 | 29,901,226 | -371,599 | 0.20% | 249,390,050 |
| 2015-01-06 | 2015-01-02 | 8.258 | 30,272,825 | -835,222 | 0.20% | 249,983,259 |
| 2015-01-05 | 2014-12-31 | 8.113 | 31,108,047 | -530,056 | 0.21% | 252,373,583 |
| 2015-01-02 | 2014-12-29 | 8.113 | 31,638,103 | -1,104,565 | 0.21% | 256,673,825 |
| 2014-12-30 | 2014-12-24 | 7.864 | 32,742,668 | +566,778 | 0.22% | 257,503,266 |
| 2014-12-29 | 2014-12-22 | 7.864 | 32,175,890 | -326,634 | 0.22% | 253,045,865 |
| 2014-12-23 | 2014-12-19 | 7.720 | 32,502,524 | -64,264 | 0.22% | 250,905,973 |
| 2014-12-22 | 2014-12-18 | 7.657 | 32,566,788 | -475,456 | 0.22% | 249,380,063 |
| 2014-12-19 | 2014-12-17 | 7.657 | 33,042,244 | +38,172 | 0.22% | 253,020,866 |
| 2014-12-18 | 2014-12-16 | 7.513 | 33,004,072 | +781,177 | 0.22% | 247,947,213 |
| 2014-12-17 | 2014-12-15 | 7.595 | 32,222,895 | -309,723 | 0.22% | 244,746,055 |
| 2014-12-16 | 2014-12-12 | 7.657 | 32,532,618 | +56,050 | 0.22% | 249,118,407 |
| 2014-12-15 | 2014-12-11 | 7.678 | 32,476,568 | -205,355 | 0.22% | 249,361,337 |
| 2014-12-12 | 2014-12-10 | 7.761 | 32,681,923 | +167,666 | 0.22% | 253,643,624 |
| 2014-12-11 | 2014-12-09 | 7.720 | 32,514,257 | +771,649 | 0.22% | 250,996,546 |
| 2014-12-10 | 2014-12-08 | 8.051 | 31,742,608 | +418,923 | 0.21% | 255,550,825 |
| 2014-12-09 | 2014-12-05 | 7.906 | 31,323,685 | -417,473 | 0.21% | 247,640,282 |
| 2014-12-08 | 2014-12-04 | 7.637 | 31,741,158 | -72,961 | 0.21% | 242,400,892 |
| 2014-12-05 | 2014-12-03 | 7.533 | 31,814,119 | +2,089,299 | 0.21% | 239,665,965 |
| 2014-12-04 | 2014-12-02 | 7.554 | 29,724,820 | +627,176 | 0.20% | 224,541,789 |
| 2014-12-03 | 2014-12-01 | 7.451 | 29,097,644 | +86,973 | 0.20% | 216,793,076 |
| 2014-12-02 | 2014-11-28 | 7.616 | 29,010,671 | -120,759 | 0.20% | 220,948,304 |
| 2014-12-01 | 2014-11-27 | 7.430 | 29,131,430 | +95,671 | 0.20% | 216,441,897 |
| 2014-11-28 | 2014-11-26 | 7.451 | 29,035,759 | -99,053 | 0.20% | 216,331,999 |
| 2014-11-27 | 2014-11-25 | 7.285 | 29,134,812 | -142,540 | 0.20% | 212,246,220 |
| 2014-11-26 | 2014-11-24 | 7.306 | 29,277,352 | -658,584 | 0.20% | 213,890,541 |
| 2014-11-25 | 2014-11-21 | 7.161 | 29,935,936 | +228,064 | 0.20% | 214,365,070 |
| 2014-11-24 | 2014-11-20 | 7.181 | 29,707,872 | +424,721 | 0.20% | 213,346,783 |
| 2014-11-21 | 2014-11-19 | 7.223 | 29,283,151 | +273,001 | 0.20% | 211,508,738 |
| 2014-11-20 | 2014-11-18 | 7.244 | 29,010,150 | +207,770 | 0.20% | 210,137,276 |
| 2014-11-19 | 2014-11-17 | 7.368 | 28,802,380 | +115,508 | 0.19% | 212,208,831 |
| 2014-11-18 | 2014-11-14 | 7.471 | 28,686,872 | -31,407 | 0.19% | 214,326,305 |
| 2014-11-17 | 2014-11-13 | 7.451 | 28,718,279 | +77,793 | 0.19% | 213,966,603 |
| 2014-11-14 | 2014-11-12 | 7.368 | 28,640,486 | +178,779 | 0.19% | 211,016,036 |
| 2014-11-13 | 2014-11-11 | 7.409 | 28,461,707 | -649,403 | 0.19% | 210,876,920 |
| 2014-11-12 | 2014-11-10 | 7.306 | 29,111,110 | +402,011 | 0.20% | 212,676,033 |
| 2014-11-10 | 2014-11-06 | 7.326 | 28,709,099 | +14,496 | 0.19% | 210,333,237 |
| 2014-11-07 | 2014-11-05 | 7.347 | 28,694,603 | +27,541 | 0.19% | 210,820,895 |
| 2014-11-06 | 2014-11-04 | 7.409 | 28,667,062 | -100,502 | 0.19% | 212,398,425 |
| 2014-11-05 | 2014-11-03 | 7.430 | 28,767,564 | -31,407 | 0.19% | 213,738,431 |
| 2014-11-04 | 2014-10-31 | 7.451 | 28,798,971 | -100,986 | 0.19% | 214,567,801 |
| 2014-11-03 | 2014-10-30 | 7.388 | 28,899,957 | -93,739 | 0.19% | 213,525,866 |
| 2014-10-31 | 2014-10-29 | 7.409 | 28,993,696 | -160,418 | 0.20% | 214,818,504 |
| 2014-10-30 | 2014-10-28 | 7.368 | 29,154,114 | -282,664 | 0.20% | 214,800,321 |
| 2014-10-29 | 2014-10-27 | 7.244 | 29,436,778 | -43,487 | 0.20% | 213,227,589 |
| 2014-10-28 | 2014-10-24 | 7.285 | 29,480,265 | +15,946 | 0.20% | 214,762,834 |
| 2014-10-27 | 2014-10-23 | 7.306 | 29,464,319 | +585,622 | 0.20% | 215,256,460 |
| 2014-10-24 | 2014-10-22 | 7.244 | 28,878,697 | +560,013 | 0.19% | 209,185,086 |
| 2014-10-23 | 2014-10-21 | 7.161 | 28,318,684 | +14,496 | 0.19% | 202,784,262 |
| 2014-10-22 | 2014-10-20 | 7.161 | 28,304,188 | -34,307 | 0.19% | 202,680,459 |
| 2014-10-21 | 2014-10-17 | 7.119 | 28,338,495 | +207,771 | 0.19% | 201,753,141 |
| 2014-10-20 | 2014-10-16 | 7.119 | 28,130,724 | +142,057 | 0.19% | 200,273,936 |
| 2014-10-17 | 2014-10-15 | 7.161 | 27,988,667 | -228,933 | 0.19% | 200,421,078 |
| 2014-10-16 | 2014-10-14 | 7.119 | 28,217,600 | -2,416 | 0.19% | 200,892,441 |
| 2014-10-15 | 2014-10-13 | 7.140 | 28,220,016 | -712,701 | 0.19% | 201,493,681 |
| 2014-10-14 | 2014-10-10 | 7.140 | 28,932,717 | +78,277 | 0.19% | 206,582,436 |
| 2014-10-13 | 2014-10-09 | 7.264 | 28,854,440 | -36,722 | 0.19% | 209,606,548 |
| 2014-10-10 | 2014-10-08 | 7.202 | 28,891,162 | -56,050 | 0.19% | 208,079,518 |
| 2014-10-09 | 2014-10-07 | 7.264 | 28,947,212 | +24,159 | 0.19% | 210,280,470 |
| 2014-10-08 | 2014-10-06 | 7.223 | 28,923,053 | +97,121 | 0.19% | 208,907,793 |
| 2014-10-07 | 2014-10-03 | 7.140 | 28,825,932 | +93,738 | 0.19% | 205,819,981 |
| 2014-10-06 | 2014-09-30 | 7.119 | 28,732,194 | +170,082 | 0.19% | 204,556,042 |
| 2014-10-03 | 2014-09-29 | 7.161 | 28,562,112 | -787,111 | 0.19% | 204,527,400 |
| 2014-09-30 | 2014-09-26 | 7.285 | 29,349,223 | +204,388 | 0.20% | 213,808,197 |
| 2014-09-29 | 2014-09-25 | 7.306 | 29,144,835 | +113,065 | 0.20% | 212,922,416 |
| 2014-09-26 | 2014-09-24 | 7.326 | 29,031,770 | -120,796 | 0.20% | 212,697,241 |
| 2014-09-25 | 2014-09-23 | 7.306 | 29,152,566 | +461,926 | 0.20% | 212,978,897 |
| 2014-09-24 | 2014-09-22 | 7.347 | 28,690,640 | +50,063 | 0.19% | 210,791,779 |
| 2014-09-23 | 2014-09-19 | 7.409 | 28,640,577 | -28,991 | 0.19% | 212,202,194 |
| 2014-09-22 | 2014-09-18 | 7.409 | 28,669,568 | +207,770 | 0.19% | 212,416,992 |
| 2014-09-19 | 2014-09-17 | 7.451 | 28,461,798 | +81,703 | 0.19% | 212,055,681 |
| 2014-09-18 | 2014-09-16 | 7.368 | 28,380,095 | +552,283 | 0.19% | 209,097,540 |
| 2014-09-17 | 2014-09-15 | 7.430 | 27,827,812 | -4,349 | 0.19% | 206,756,223 |
| 2014-09-16 | 2014-09-12 | 7.430 | 27,832,161 | +72,478 | 0.19% | 206,788,535 |
| 2014-09-15 | 2014-09-11 | 7.409 | 27,759,683 | +491,884 | 0.19% | 205,675,522 |
| 2014-09-12 | 2014-09-10 | 7.451 | 27,267,799 | +220,333 | 0.18% | 203,159,748 |
| 2014-09-11 | 2014-09-08 | 7.616 | 27,047,466 | +75,861 | 0.18% | 205,996,330 |
| 2014-09-10 | 2014-09-05 | 7.637 | 26,971,605 | +58,948 | 0.18% | 205,976,767 |
| 2014-09-08 | 2014-09-04 | 7.616 | 26,912,657 | -46,869 | 0.18% | 204,969,610 |
| 2014-09-05 | 2014-09-03 | 7.575 | 26,959,526 | -391,381 | 0.18% | 204,210,664 |
| 2014-09-04 | 2014-09-02 | 7.326 | 27,350,907 | +172,498 | 0.18% | 200,382,631 |
| 2014-09-03 | 2014-09-01 | 7.388 | 27,178,409 | +3,382 | 0.18% | 200,806,296 |
| 2014-09-02 | 2014-08-29 | 7.409 | 27,175,027 | -295,227 | 0.18% | 201,343,721 |
| 2014-09-01 | 2014-08-28 | 7.388 | 27,470,254 | +342,579 | 0.18% | 202,962,578 |
| 2014-08-29 | 2014-08-27 | 7.492 | 27,127,675 | +49,768 | 0.18% | 203,238,614 |
| 2014-08-28 | 2014-08-26 | 7.554 | 27,077,907 | +272,035 | 0.18% | 204,546,963 |
| 2014-08-27 | 2014-08-25 | 7.575 | 26,805,872 | +82,141 | 0.18% | 203,046,779 |
| 2014-08-26 | 2014-08-22 | 7.575 | 26,723,731 | +48,319 | 0.18% | 202,424,585 |
| 2014-08-25 | 2014-08-21 | 7.575 | 26,675,412 | +1,181,391 | 0.18% | 202,058,582 |
| 2014-08-22 | 2014-08-20 | 7.699 | 25,494,021 | +17,878 | 0.17% | 196,275,621 |
| 2014-08-21 | 2014-08-19 | 7.720 | 25,476,143 | +17,395 | 0.17% | 196,665,232 |
| 2014-08-20 | 2014-08-18 | 7.699 | 25,458,748 | +214,052 | 0.17% | 196,004,058 |
| 2014-08-19 | 2014-08-15 | 7.782 | 25,244,696 | -162,587 | 0.17% | 196,445,946 |
| 2014-08-18 | 2014-08-14 | 7.740 | 25,407,283 | -17,878 | 0.17% | 196,659,489 |
| 2014-08-15 | 2014-08-13 | 7.823 | 25,425,161 | -88,423 | 0.17% | 198,902,660 |
| 2014-08-14 | 2014-08-12 | 7.740 | 25,513,584 | -30,924 | 0.17% | 197,482,289 |
| 2014-08-13 | 2014-08-11 | 7.740 | 25,544,508 | -55,567 | 0.17% | 197,721,649 |
| 2014-08-12 | 2014-08-08 | 7.616 | 25,600,075 | -222,749 | 0.17% | 194,972,848 |
| 2014-08-11 | 2014-08-07 | 7.699 | 25,822,824 | -8,697 | 0.17% | 198,807,038 |
| 2014-08-08 | 2014-08-06 | 7.740 | 25,831,521 | -6,765 | 0.17% | 199,943,210 |
| 2014-08-07 | 2014-08-05 | 7.802 | 25,838,286 | -36,239 | 0.17% | 201,599,816 |
| 2014-08-06 | 2014-08-04 | 7.844 | 25,874,525 | -272,034 | 0.17% | 202,953,561 |
| 2014-08-05 | 2014-08-01 | 7.761 | 26,146,559 | +131,427 | 0.18% | 202,922,820 |
| 2014-08-04 | 2014-07-31 | 7.844 | 26,015,132 | -377,852 | 0.18% | 204,056,449 |
| 2014-08-01 | 2014-07-30 | 7.782 | 26,392,984 | -372,537 | 0.18% | 205,381,546 |
| 2014-07-31 | 2014-07-29 | 7.802 | 26,765,521 | -98,570 | 0.18% | 208,834,445 |
| 2014-07-30 | 2014-07-28 | 7.864 | 26,864,091 | -1,240,823 | 0.18% | 211,271,457 |
| 2014-07-29 | 2014-07-25 | 7.637 | 28,104,914 | -172,498 | 0.19% | 214,631,622 |
| 2014-07-28 | 2014-07-24 | 7.616 | 28,277,412 | -499,132 | 0.19% | 215,363,727 |
| 2014-07-25 | 2014-07-23 | 7.513 | 28,776,544 | -894,378 | 0.19% | 216,187,381 |
| 2014-07-24 | 2014-07-22 | 7.388 | 29,670,922 | -1,238,891 | 0.20% | 219,222,102 |
| 2014-07-23 | 2014-07-21 | 7.264 | 30,909,813 | -106,301 | 0.21% | 224,537,340 |
| 2014-07-22 | 2014-07-18 | 7.264 | 31,016,114 | +50,735 | 0.21% | 225,309,540 |
| 2014-07-18 | 2014-07-16 | 7.306 | 30,965,379 | +68,612 | 0.21% | 226,222,702 |
| 2014-07-17 | 2014-07-15 | 7.285 | 30,896,767 | -32,823 | 0.21% | 225,082,008 |
| 2014-07-16 | 2014-07-14 | 7.326 | 30,929,590 | -69,095 | 0.21% | 226,601,356 |
| 2014-07-15 | 2014-07-11 | 7.264 | 30,998,685 | +194,241 | 0.21% | 225,182,931 |
| 2014-07-14 | 2014-07-10 | 7.306 | 30,804,444 | -135,776 | 0.21% | 225,046,965 |
| 2014-07-11 | 2014-07-09 | 7.285 | 30,940,220 | +739,276 | 0.21% | 225,398,562 |
| 2014-07-10 | 2014-07-08 | 7.451 | 30,200,944 | -72,478 | 0.20% | 225,013,253 |
| 2014-07-09 | 2014-07-07 | 7.388 | 30,273,422 | -23,676 | 0.20% | 223,673,643 |
| 2014-07-08 | 2014-07-04 | 7.409 | 30,297,098 | -614,131 | 0.20% | 224,475,599 |
| 2014-07-07 | 2014-07-03 | 7.347 | 30,911,229 | -71,028 | 0.21% | 227,106,574 |
| 2014-07-04 | 2014-07-02 | 7.223 | 30,982,257 | -386,549 | 0.21% | 223,781,180 |
| 2014-07-03 | 2014-06-30 | 7.078 | 31,368,806 | -70,546 | 0.21% | 222,028,730 |
| 2014-07-02 | 2014-06-27 | 7.057 | 31,439,352 | +71,995 | 0.21% | 221,877,388 |
| 2014-06-30 | 2014-06-26 | 7.099 | 31,367,357 | -216,951 | 0.21% | 222,667,651 |
| 2014-06-27 | 2014-06-25 | 7.037 | 31,584,308 | -685,641 | 0.21% | 222,246,721 |
| 2014-06-26 | 2014-06-24 | 8.045 | 32,269,949 | +657,617 | 0.22% | 259,620,960 |
| 2014-06-25 | 2014-06-23 | 8.001 | 31,612,332 | +2,602,245 | 0.21% | 252,936,653 |
| 2014-06-24 | 2014-06-20 | 8.111 | 29,010,087 | +490,884 | 0.21% | 235,312,749 |
| 2014-06-23 | 2014-06-19 | 8.067 | 28,519,203 | -165,141 | 0.20% | 230,073,753 |
| 2014-06-20 | 2014-06-18 | 8.155 | 28,684,344 | -81,209 | 0.21% | 233,935,027 |
| 2014-06-19 | 2014-06-17 | 8.155 | 28,765,553 | -482,015 | 0.21% | 234,597,327 |
| 2014-06-18 | 2014-06-16 | 8.310 | 29,247,568 | +309,411 | 0.21% | 243,041,097 |
| 2014-06-17 | 2014-06-13 | 8.266 | 28,938,157 | -592,508 | 0.21% | 239,194,255 |
| 2014-06-16 | 2014-06-12 | 8.178 | 29,530,665 | -322,114 | 0.21% | 241,488,105 |
| 2014-06-13 | 2014-06-11 | 8.155 | 29,852,779 | -105,255 | 0.21% | 243,464,193 |
| 2014-06-12 | 2014-06-10 | 8.133 | 29,958,034 | -199,620 | 0.21% | 243,662,268 |
| 2014-06-11 | 2014-06-09 | 8.001 | 30,157,654 | -66,237 | 0.22% | 241,297,480 |
| 2014-06-10 | 2014-06-06 | 7.913 | 30,223,891 | -63,516 | 0.22% | 239,162,691 |
| 2014-06-09 | 2014-06-05 | 7.957 | 30,287,407 | -782,601 | 0.22% | 241,000,478 |
| 2014-06-06 | 2014-06-04 | 7.891 | 31,070,008 | +4,537 | 0.22% | 245,173,202 |
| 2014-06-05 | 2014-06-03 | 7.913 | 31,065,471 | -609,295 | 0.22% | 245,822,142 |
| 2014-06-04 | 2014-05-30 | 7.626 | 31,674,766 | -223,211 | 0.23% | 241,567,287 |
| 2014-06-03 | 2014-05-29 | 7.582 | 31,897,977 | -4,991 | 0.23% | 241,863,421 |
| 2014-05-30 | 2014-05-28 | 7.582 | 31,902,968 | +185,556 | 0.23% | 241,901,264 |
| 2014-05-29 | 2014-05-27 | 7.472 | 31,717,412 | +28,129 | 0.23% | 236,998,747 |
| 2014-05-28 | 2014-05-26 | 7.516 | 31,689,283 | -77,126 | 0.23% | 238,185,544 |
| 2014-05-27 | 2014-05-23 | 7.538 | 31,766,409 | -308,958 | 0.23% | 239,465,436 |
| 2014-05-26 | 2014-05-22 | 7.516 | 32,075,367 | -240,451 | 0.23% | 241,087,460 |
| 2014-05-23 | 2014-05-21 | 7.406 | 32,315,818 | -45,368 | 0.23% | 239,333,250 |
| 2014-05-22 | 2014-05-20 | 7.318 | 32,361,186 | -1,128,307 | 0.23% | 236,816,043 |
| 2014-05-21 | 2014-05-19 | 7.362 | 33,489,493 | +304,874 | 0.24% | 246,549,228 |
| 2014-05-20 | 2014-05-16 | 7.428 | 33,184,619 | +11,796 | 0.24% | 246,499,104 |
| 2014-05-19 | 2014-05-15 | 7.406 | 33,172,823 | -16,560 | 0.24% | 245,680,290 |
| 2014-05-16 | 2014-05-14 | 7.428 | 33,189,383 | -198,259 | 0.24% | 246,534,491 |
| 2014-05-15 | 2014-05-13 | 7.318 | 33,387,642 | +19,054 | 0.24% | 244,327,550 |
| 2014-05-14 | 2014-05-12 | 7.318 | 33,368,588 | -121,133 | 0.24% | 244,188,114 |
| 2014-05-13 | 2014-05-09 | 7.164 | 33,489,721 | -107,522 | 0.24% | 239,907,319 |
| 2014-05-12 | 2014-05-08 | 7.164 | 33,597,243 | -18,601 | 0.24% | 240,677,565 |
| 2014-05-09 | 2014-05-07 | 7.097 | 33,615,844 | +178,297 | 0.24% | 238,587,946 |
| 2014-05-07 | 2014-05-02 | 7.164 | 33,437,547 | -4,991 | 0.24% | 239,533,565 |
| 2014-05-05 | 2014-04-30 | 7.164 | 33,442,538 | -20,415 | 0.24% | 239,569,319 |
| 2014-05-02 | 2014-04-29 | 7.208 | 33,462,953 | -51,266 | 0.24% | 241,190,737 |
| 2014-04-30 | 2014-04-28 | 7.120 | 33,514,219 | +107,068 | 0.24% | 238,605,381 |
| 2014-04-29 | 2014-04-25 | 7.075 | 33,407,151 | +178,751 | 0.24% | 236,370,395 |
| 2014-04-28 | 2014-04-24 | 7.164 | 33,228,400 | +166,955 | 0.24% | 238,035,317 |
| 2014-04-25 | 2014-04-23 | 7.142 | 33,061,445 | +1,222,673 | 0.24% | 236,110,580 |
| 2014-04-24 | 2014-04-22 | 7.296 | 31,838,772 | +149,715 | 0.23% | 232,291,282 |
| 2014-04-23 | 2014-04-17 | 7.340 | 31,689,057 | -110,699 | 0.23% | 232,595,954 |
| 2014-04-22 | 2014-04-16 | 7.296 | 31,799,756 | -22,684 | 0.23% | 232,006,626 |
| 2014-04-17 | 2014-04-15 | 7.274 | 31,822,440 | +605,795 | 0.23% | 231,470,699 |
| 2014-04-16 | 2014-04-14 | 7.428 | 31,216,645 | +52,173 | 0.22% | 231,880,770 |
| 2014-04-15 | 2014-04-11 | 7.384 | 31,164,472 | +569,825 | 0.22% | 230,119,376 |
| 2014-04-14 | 2014-04-10 | 7.538 | 30,594,647 | +1,942,666 | 0.22% | 230,632,316 |
| 2014-04-11 | 2014-04-09 | 7.715 | 28,651,981 | -503,134 | 0.21% | 221,040,221 |
| 2014-04-10 | 2014-04-08 | 7.671 | 29,155,115 | -417,387 | 0.21% | 223,636,461 |
| 2014-04-09 | 2014-04-07 | 7.494 | 29,572,502 | -265,858 | 0.21% | 221,623,390 |
| 2014-04-08 | 2014-04-04 | 7.406 | 29,838,360 | +33,573 | 0.21% | 220,985,020 |
| 2014-04-07 | 2014-04-03 | 7.406 | 29,804,787 | -30,397 | 0.21% | 220,736,376 |
| 2014-04-04 | 2014-04-02 | 7.296 | 29,835,184 | -208,240 | 0.21% | 217,673,380 |
| 2014-04-03 | 2014-04-01 | 7.428 | 30,043,424 | -235,461 | 0.22% | 223,165,952 |
| 2014-04-02 | 2014-03-31 | 7.450 | 30,278,885 | +20,416 | 0.22% | 225,582,386 |
| 2014-04-01 | 2014-03-28 | 7.384 | 30,258,469 | -76,218 | 0.22% | 223,429,423 |
| 2014-03-31 | 2014-03-27 | 7.274 | 30,334,687 | -198,713 | 0.22% | 220,649,052 |
| 2014-03-28 | 2014-03-26 | 7.296 | 30,533,400 | -305,328 | 0.22% | 222,767,468 |
| 2014-03-27 | 2014-03-25 | 7.053 | 30,838,728 | +386,537 | 0.22% | 217,517,920 |
| 2014-03-26 | 2014-03-24 | 7.075 | 30,452,191 | +97,542 | 0.22% | 215,462,743 |
| 2014-03-25 | 2014-03-21 | 6.921 | 30,354,649 | +326,650 | 0.22% | 210,089,076 |
| 2014-03-24 | 2014-03-20 | 6.745 | 30,027,999 | -1,111,066 | 0.22% | 202,533,294 |
| 2014-03-21 | 2014-03-19 | 6.833 | 31,139,065 | +46,275 | 0.22% | 212,772,683 |
| 2014-03-20 | 2014-03-18 | 6.833 | 31,092,790 | +71,228 | 0.22% | 212,456,487 |
| 2014-03-19 | 2014-03-17 | 6.855 | 31,021,562 | +301,908 | 0.22% | 212,653,560 |
| 2014-03-18 | 2014-03-14 | 6.877 | 30,719,654 | +401,508 | 0.22% | 211,261,093 |
| 2014-03-17 | 2014-03-13 | 6.921 | 30,318,146 | -44,461 | 0.22% | 209,836,433 |
| 2014-03-14 | 2014-03-12 | 6.943 | 30,362,607 | +116,597 | 0.22% | 210,813,403 |
| 2014-03-13 | 2014-03-11 | 6.965 | 30,246,010 | +88,468 | 0.22% | 210,670,527 |
| 2014-03-12 | 2014-03-10 | 6.987 | 30,157,542 | +818,442 | 0.22% | 210,719,056 |
| 2014-03-11 | 2014-03-07 | 7.053 | 29,339,100 | +126,577 | 0.21% | 206,940,442 |
| 2014-03-10 | 2014-03-06 | 7.075 | 29,212,523 | +641,052 | 0.21% | 206,691,543 |
| 2014-03-07 | 2014-03-05 | 7.097 | 28,571,471 | +145,632 | 0.20% | 202,785,585 |
| 2014-03-06 | 2014-03-04 | 7.186 | 28,425,839 | +266,311 | 0.20% | 204,258,200 |
| 2014-03-05 | 2014-03-03 | 7.208 | 28,159,528 | +134,744 | 0.20% | 202,965,270 |
| 2014-03-04 | 2014-02-28 | 7.252 | 28,024,784 | +454,589 | 0.20% | 203,229,514 |
| 2014-03-03 | 2014-02-27 | 7.406 | 27,570,195 | -56,256 | 0.20% | 204,186,828 |
| 2014-02-28 | 2014-02-26 | 7.252 | 27,626,451 | +682,791 | 0.20% | 200,340,892 |
| 2014-02-27 | 2014-02-25 | 7.252 | 26,943,660 | +571,185 | 0.19% | 195,389,443 |
| 2014-02-26 | 2014-02-24 | 7.252 | 26,372,475 | +1,263,050 | 0.19% | 191,247,336 |
| 2014-02-25 | 2014-02-21 | 7.384 | 25,109,425 | +267,219 | 0.18% | 185,408,731 |
| 2014-02-24 | 2014-02-20 | 7.450 | 24,842,206 | +383,815 | 0.18% | 185,078,285 |
| 2014-02-21 | 2014-02-19 | 7.693 | 24,458,391 | +9,074 | 0.18% | 188,149,002 |
| 2014-02-20 | 2014-02-18 | 7.759 | 24,449,317 | -181,473 | 0.18% | 189,695,925 |
| 2014-02-19 | 2014-02-17 | 7.737 | 24,630,790 | -1,427,148 | 0.18% | 190,561,019 |
| 2014-02-18 | 2014-02-14 | 7.626 | 26,057,938 | -55,349 | 0.19% | 198,730,604 |
| 2014-02-17 | 2014-02-13 | 7.582 | 26,113,287 | +4,537 | 0.19% | 198,001,551 |
| 2014-02-14 | 2014-02-12 | 7.693 | 26,108,750 | -120,226 | 0.19% | 200,844,579 |
| 2014-02-13 | 2014-02-11 | 7.494 | 26,228,976 | +58,979 | 0.19% | 196,566,208 |
| 2014-02-12 | 2014-02-10 | 7.252 | 26,169,997 | +121,133 | 0.19% | 189,779,011 |
| 2014-02-11 | 2014-02-07 | 7.318 | 26,048,864 | +82,570 | 0.19% | 190,623,079 |
| 2014-02-10 | 2014-02-06 | 7.274 | 25,966,294 | +161,965 | 0.19% | 188,874,148 |
| 2014-02-07 | 2014-02-05 | 7.252 | 25,804,329 | +108,883 | 0.19% | 187,127,268 |
| 2014-02-06 | 2014-02-04 | 7.252 | 25,695,446 | +132,929 | 0.18% | 186,337,672 |
| 2014-02-05 | 2014-01-30 | 7.472 | 25,562,517 | +81,209 | 0.18% | 191,008,160 |
| 2014-02-04 | 2014-01-28 | 7.340 | 25,481,308 | +224,119 | 0.18% | 187,031,415 |
| 2014-01-29 | 2014-01-27 | 7.318 | 25,257,189 | +150,622 | 0.18% | 184,829,677 |
| 2014-01-28 | 2014-01-24 | 7.472 | 25,106,567 | +53,988 | 0.18% | 187,601,211 |
| 2014-01-27 | 2014-01-23 | 7.494 | 25,052,579 | +419,656 | 0.18% | 187,750,008 |
| 2014-01-24 | 2014-01-22 | 7.693 | 24,632,923 | +219,582 | 0.18% | 189,491,609 |
| 2014-01-23 | 2014-01-21 | 7.626 | 24,413,341 | +171,945 | 0.18% | 186,188,102 |
| 2014-01-22 | 2014-01-20 | 7.472 | 24,241,396 | +289,449 | 0.17% | 181,136,483 |
| 2014-01-21 | 2014-01-17 | 7.604 | 23,951,947 | +54,442 | 0.17% | 182,141,339 |
| 2014-01-20 | 2014-01-16 | 7.693 | 23,897,505 | +1,483,994 | 0.17% | 183,834,321 |
| 2014-01-17 | 2014-01-15 | 7.759 | 22,413,511 | +72,589 | 0.16% | 173,900,633 |
| 2014-01-16 | 2014-01-14 | 7.847 | 22,340,922 | -15,879 | 0.16% | 175,307,178 |
| 2014-01-15 | 2014-01-13 | 7.935 | 22,356,801 | -51,720 | 0.16% | 177,402,922 |
| 2014-01-14 | 2014-01-10 | 7.869 | 22,408,521 | +33,119 | 0.16% | 176,331,547 |
| 2014-01-13 | 2014-01-09 | 7.847 | 22,375,402 | +269,941 | 0.16% | 175,577,739 |
| 2014-01-10 | 2014-01-08 | 7.935 | 22,105,461 | +112,966 | 0.16% | 175,408,520 |
| 2014-01-09 | 2014-01-07 | 7.979 | 21,992,495 | +55,349 | 0.16% | 175,481,638 |
| 2014-01-08 | 2014-01-06 | 7.891 | 21,937,146 | +641,053 | 0.16% | 173,105,856 |
| 2014-01-07 | 2014-01-03 | 8.089 | 21,296,093 | +501,772 | 0.15% | 172,271,965 |
| 2014-01-06 | 2014-01-02 | 8.332 | 20,794,321 | -3,176 | 0.15% | 173,254,750 |
| 2014-01-03 | 2013-12-31 | 8.398 | 20,797,497 | -81,662 | 0.15% | 174,656,460 |
| 2014-01-02 | 2013-12-27 | 8.376 | 20,879,159 | -36,749 | 0.15% | 174,882,038 |
| 2013-12-30 | 2013-12-24 | 8.354 | 20,915,908 | -299,883 | 0.15% | 174,728,819 |
| 2013-12-27 | 2013-12-20 | 8.266 | 21,215,791 | +135,650 | 0.15% | 175,363,459 |
| 2013-12-23 | 2013-12-19 | 8.508 | 21,080,141 | +1,362 | 0.15% | 179,353,321 |
| 2013-12-20 | 2013-12-18 | 8.618 | 21,078,779 | -13,157 | 0.15% | 181,664,813 |
| 2013-12-19 | 2013-12-17 | 8.596 | 21,091,936 | -119,411 | 0.15% | 181,313,299 |
| 2013-12-18 | 2013-12-16 | 8.574 | 21,211,347 | -92,551 | 0.15% | 181,872,258 |
| 2013-12-17 | 2013-12-13 | 8.486 | 21,303,898 | -74,404 | 0.15% | 180,787,505 |
| 2013-12-16 | 2013-12-12 | 8.464 | 21,378,302 | +63,969 | 0.15% | 180,947,689 |
| 2013-12-13 | 2013-12-11 | 8.486 | 21,314,333 | +410,582 | 0.15% | 180,876,058 |
| 2013-12-12 | 2013-12-10 | 8.662 | 20,903,751 | -36,294 | 0.15% | 181,077,872 |
| 2013-12-11 | 2013-12-09 | 8.751 | 20,940,045 | +36,294 | 0.15% | 183,238,499 |
| 2013-12-10 | 2013-12-06 | 8.729 | 20,903,751 | -446,423 | 0.15% | 182,460,146 |
| 2013-12-09 | 2013-12-05 | 8.707 | 21,350,174 | +293,532 | 0.15% | 185,886,188 |
| 2013-12-06 | 2013-12-04 | 8.662 | 21,056,642 | +95,727 | 0.15% | 182,402,284 |
| 2013-12-05 | 2013-12-03 | 8.729 | 20,960,915 | +24,499 | 0.15% | 182,959,106 |
| 2013-12-04 | 2013-12-02 | 8.817 | 20,936,416 | -270,848 | 0.15% | 184,591,177 |
| 2013-12-03 | 2013-11-29 | 8.773 | 21,207,264 | -37,202 | 0.15% | 186,044,280 |
| 2013-12-02 | 2013-11-28 | 8.729 | 21,244,466 | -182,718 | 0.15% | 185,434,105 |
| 2013-11-29 | 2013-11-27 | 8.773 | 21,427,184 | -35,387 | 0.15% | 187,973,565 |
| 2013-11-28 | 2013-11-26 | 8.640 | 21,462,571 | -18,147 | 0.15% | 185,445,551 |
| 2013-11-27 | 2013-11-25 | 8.685 | 21,480,718 | -57,618 | 0.15% | 186,549,300 |
| 2013-11-26 | 2013-11-22 | 8.707 | 21,538,336 | -169,223 | 0.15% | 187,524,429 |
| 2013-11-25 | 2013-11-21 | 8.662 | 21,707,559 | -59,886 | 0.16% | 188,040,825 |
| 2013-11-22 | 2013-11-20 | 8.773 | 21,767,445 | -119,319 | 0.16% | 190,958,562 |
| 2013-11-21 | 2013-11-19 | 8.751 | 21,886,764 | -1,382,822 | 0.16% | 191,522,882 |
| 2013-11-20 | 2013-11-18 | 8.729 | 23,269,586 | -2,162,701 | 0.17% | 203,110,535 |
| 2013-11-19 | 2013-11-15 | 8.310 | 25,432,287 | -791,587 | 0.18% | 211,336,920 |
| 2013-11-18 | 2013-11-14 | 8.045 | 26,223,874 | -22,684 | 0.19% | 210,978,559 |
| 2013-11-15 | 2013-11-13 | 7.979 | 26,246,558 | +261,774 | 0.19% | 209,425,488 |
| 2013-11-14 | 2013-11-12 | 8.178 | 25,984,784 | -26,313 | 0.19% | 212,491,532 |
| 2013-11-13 | 2013-11-11 | 8.200 | 26,011,097 | -66,691 | 0.19% | 213,280,041 |
| 2013-11-12 | 2013-11-08 | 8.045 | 26,077,788 | +24,498 | 0.19% | 209,803,255 |
| 2013-11-11 | 2013-11-07 | 8.089 | 26,053,290 | +373,834 | 0.19% | 210,754,689 |
| 2013-11-08 | 2013-11-06 | 8.155 | 25,679,456 | +218,221 | 0.18% | 209,428,678 |
| 2013-11-07 | 2013-11-05 | 8.266 | 25,461,235 | +159,242 | 0.18% | 210,455,045 |
| 2013-11-06 | 2013-11-04 | 8.310 | 25,301,993 | -427,822 | 0.18% | 210,254,204 |
| 2013-11-05 | 2013-11-01 | 8.310 | 25,729,815 | -458,239 | 0.18% | 213,809,315 |
| 2013-11-04 | 2013-10-31 | 8.222 | 26,188,054 | -646,043 | 0.19% | 215,308,248 |
| 2013-11-01 | 2013-10-30 | 8.133 | 26,834,097 | -670,995 | 0.19% | 218,253,873 |
| 2013-10-31 | 2013-10-29 | 7.913 | 27,505,092 | -193,722 | 0.20% | 217,648,740 |
| 2013-10-30 | 2013-10-28 | 7.671 | 27,698,814 | +61,247 | 0.20% | 212,465,796 |
| 2013-10-29 | 2013-10-25 | 7.671 | 27,637,567 | +157,428 | 0.20% | 211,995,997 |
| 2013-10-28 | 2013-10-24 | 7.781 | 27,480,139 | +175,574 | 0.20% | 213,817,003 |
| 2013-10-25 | 2013-10-23 | 7.891 | 27,304,565 | +291,718 | 0.20% | 215,460,119 |
| 2013-10-24 | 2013-10-22 | 8.045 | 27,012,847 | +75,311 | 0.19% | 217,326,072 |
| 2013-10-23 | 2013-10-21 | 8.045 | 26,937,536 | -43,100 | 0.19% | 216,720,174 |
| 2013-10-22 | 2013-10-18 | 8.045 | 26,980,636 | +40,378 | 0.19% | 217,066,925 |
| 2013-10-21 | 2013-10-17 | 8.001 | 26,940,258 | +129,299 | 0.19% | 215,554,445 |
| 2013-10-18 | 2013-10-16 | 8.111 | 26,810,959 | +69,704 | 0.19% | 217,474,717 |
| 2013-10-17 | 2013-10-15 | 8.155 | 26,741,255 | -94,819 | 0.19% | 218,088,174 |
| 2013-10-16 | 2013-10-11 | 8.045 | 26,836,074 | -146,086 | 0.19% | 215,903,883 |
| 2013-10-15 | 2013-10-10 | 7.979 | 26,982,160 | +83,931 | 0.19% | 215,294,974 |
| 2013-10-11 | 2013-10-09 | 8.001 | 26,898,229 | +4,537 | 0.19% | 215,218,163 |
| 2013-10-10 | 2013-10-08 | 8.045 | 26,893,692 | -93,912 | 0.19% | 216,367,436 |
| 2013-10-09 | 2013-10-07 | 8.001 | 26,987,604 | +39,017 | 0.19% | 215,933,270 |
| 2013-10-08 | 2013-10-04 | 8.023 | 26,948,587 | -50,359 | 0.19% | 216,215,085 |
| 2013-10-07 | 2013-10-03 | 8.023 | 26,998,946 | -73,496 | 0.19% | 216,619,127 |
| 2013-10-04 | 2013-10-02 | 7.869 | 27,072,442 | -19,055 | 0.19% | 213,031,711 |
| 2013-10-03 | 2013-09-30 | 7.869 | 27,091,497 | +168,316 | 0.19% | 213,181,654 |
| 2013-10-02 | 2013-09-27 | 8.023 | 26,923,181 | -8,166 | 0.19% | 216,011,246 |
| 2013-09-30 | 2013-09-26 | 8.111 | 26,931,347 | -143,364 | 0.19% | 218,451,234 |
| 2013-09-27 | 2013-09-25 | 8.155 | 27,074,711 | -18,147 | 0.19% | 220,807,673 |
| 2013-09-26 | 2013-09-24 | 8.133 | 27,092,858 | -14,518 | 0.19% | 220,358,493 |
| 2013-09-25 | 2013-09-23 | 8.200 | 27,107,376 | -848,385 | 0.19% | 222,269,067 |
| 2013-09-24 | 2013-09-19 | 8.222 | 27,955,761 | -884,679 | 0.20% | 229,841,665 |
| 2013-09-23 | 2013-09-18 | 8.023 | 28,840,440 | +131,114 | 0.21% | 231,393,883 |
| 2013-09-19 | 2013-09-17 | 8.089 | 28,709,326 | -5,154 | 0.21% | 232,240,345 |
| 2013-09-18 | 2013-09-16 | 8.178 | 28,714,480 | -654,209 | 0.21% | 234,813,722 |
| 2013-09-17 | 2013-09-13 | 7.979 | 29,368,689 | +1,131,936 | 0.21% | 234,337,471 |
| 2013-09-16 | 2013-09-12 | 8.133 | 28,236,753 | -1,194,998 | 0.20% | 229,662,310 |
| 2013-09-13 | 2013-09-11 | 8.089 | 29,431,751 | -86,653 | 0.21% | 238,084,308 |
| 2013-09-12 | 2013-09-10 | 8.178 | 29,518,404 | -351,150 | 0.21% | 241,387,841 |
| 2013-09-11 | 2013-09-09 | 8.045 | 29,869,554 | -1,138,287 | 0.21% | 240,309,096 |
| 2013-09-10 | 2013-09-06 | 7.693 | 31,007,841 | -52,628 | 0.22% | 238,531,403 |
| 2013-09-09 | 2013-09-05 | 7.693 | 31,060,469 | -314,401 | 0.22% | 238,936,250 |
| 2013-09-06 | 2013-09-04 | 7.715 | 31,374,870 | -1,360,592 | 0.22% | 242,046,377 |
| 2013-09-05 | 2013-09-03 | 7.671 | 32,735,462 | -696,402 | 0.23% | 251,099,776 |
| 2013-09-04 | 2013-09-02 | 7.516 | 33,431,864 | -236,821 | 0.24% | 251,283,272 |
| 2013-09-03 | 2013-08-30 | 7.340 | 33,668,685 | +183,287 | 0.24% | 247,126,316 |
| 2013-09-02 | 2013-08-29 | 7.406 | 33,485,398 | -37,656 | 0.24% | 247,995,243 |
| 2013-08-30 | 2013-08-28 | 7.252 | 33,523,054 | -51,266 | 0.24% | 243,101,748 |
| 2013-08-29 | 2013-08-27 | 7.362 | 33,574,320 | +223,212 | 0.24% | 247,173,723 |
| 2013-08-28 | 2013-08-26 | 7.494 | 33,351,108 | -36,295 | 0.24% | 249,941,166 |
| 2013-08-27 | 2013-08-23 | 7.406 | 33,387,403 | -227,748 | 0.24% | 247,269,485 |
| 2013-08-26 | 2013-08-22 | 7.450 | 33,615,151 | -102,078 | 0.24% | 250,438,085 |
| 2013-08-23 | 2013-08-21 | 7.318 | 33,717,229 | -198,713 | 0.24% | 246,739,436 |
| 2013-08-22 | 2013-08-20 | 7.406 | 33,915,942 | +1,926,787 | 0.24% | 251,183,882 |
| 2013-08-21 | 2013-08-19 | 7.604 | 31,989,155 | -88,922 | 0.23% | 243,259,870 |
| 2013-08-20 | 2013-08-16 | 7.715 | 32,078,077 | -885,587 | 0.23% | 247,471,378 |
| 2013-08-19 | 2013-08-15 | 7.582 | 32,963,664 | -375,197 | 0.24% | 249,943,892 |
| 2013-08-16 | 2013-08-13 | 7.538 | 33,338,861 | -3,046,927 | 0.24% | 251,319,086 |
| 2013-08-15 | 2013-08-12 | 7.142 | 36,385,788 | -2,475,288 | 0.26% | 259,851,604 |
| 2013-08-13 | 2013-08-09 | 6.877 | 38,861,076 | +65,784 | 0.28% | 267,250,190 |
| 2013-08-12 | 2013-08-08 | 6.833 | 38,795,292 | +10,888 | 0.28% | 265,087,547 |
| 2013-08-09 | 2013-08-07 | 6.855 | 38,784,404 | +519,012 | 0.28% | 265,868,031 |
| 2013-08-08 | 2013-08-06 | 6.965 | 38,265,392 | +390,167 | 0.27% | 266,527,396 |
| 2013-08-07 | 2013-08-05 | 6.965 | 37,875,225 | -425,100 | 0.27% | 263,809,792 |
| 2013-08-06 | 2013-08-02 | 6.943 | 38,300,325 | +140,641 | 0.27% | 265,926,502 |
| 2013-08-05 | 2013-08-01 | 6.877 | 38,159,684 | +151,530 | 0.27% | 262,426,671 |
| 2013-08-02 | 2013-07-31 | 6.921 | 38,008,154 | +720,447 | 0.27% | 263,060,131 |
| 2013-08-01 | 2013-07-30 | 6.943 | 37,287,707 | +279,014 | 0.27% | 258,895,701 |
| 2013-07-31 | 2013-07-29 | 6.921 | 37,008,693 | +357,501 | 0.27% | 256,142,712 |
| 2013-07-30 | 2013-07-26 | 7.031 | 36,651,192 | -297,161 | 0.26% | 257,707,700 |
| 2013-07-29 | 2013-07-25 | 7.031 | 36,948,353 | +25,406 | 0.26% | 259,797,145 |
| 2013-07-26 | 2013-07-24 | 7.053 | 36,922,947 | -303,060 | 0.26% | 260,432,358 |
| 2013-07-25 | 2013-07-23 | 6.987 | 37,226,007 | +2,245,726 | 0.27% | 260,108,368 |
| 2013-07-24 | 2013-07-22 | 6.745 | 34,980,281 | +39,470 | 0.25% | 235,935,520 |
| 2013-07-23 | 2013-07-19 | 6.789 | 34,940,811 | +578,898 | 0.25% | 237,209,624 |
| 2013-07-22 | 2013-07-18 | 6.877 | 34,361,913 | +316,670 | 0.25% | 236,309,149 |
| 2013-07-19 | 2013-07-17 | 6.877 | 34,045,243 | +171,945 | 0.24% | 234,131,388 |
| 2013-07-18 | 2013-07-16 | 6.921 | 33,873,298 | +411,048 | 0.24% | 234,442,173 |
| 2013-07-17 | 2013-07-15 | 6.921 | 33,462,250 | +112,513 | 0.24% | 231,597,248 |
| 2013-07-16 | 2013-07-12 | 6.943 | 33,349,737 | +81,209 | 0.24% | 231,553,620 |
| 2013-07-15 | 2013-07-11 | 7.031 | 33,268,528 | -49,905 | 0.24% | 233,922,974 |
| 2013-07-12 | 2013-07-10 | 6.789 | 33,318,433 | -1,968,072 | 0.24% | 226,195,464 |
| 2013-07-11 | 2013-07-09 | 6.679 | 35,286,505 | +23,138 | 0.25% | 235,667,601 |
| 2013-07-10 | 2013-07-08 | 6.679 | 35,263,367 | +2,098,278 | 0.25% | 235,513,070 |
| 2013-07-09 | 2013-07-05 | 6.789 | 33,165,089 | -1,904,556 | 0.24% | 225,154,427 |
| 2013-07-08 | 2013-07-04 | 6.679 | 35,069,645 | +211,869 | 0.25% | 234,219,261 |
| 2013-07-05 | 2013-07-03 | 6.635 | 34,857,776 | +2,698,500 | 0.25% | 231,267,592 |
| 2013-07-04 | 2013-07-02 | 6.943 | 32,159,276 | -65,784 | 0.23% | 223,288,021 |
| 2013-07-03 | 2013-06-28 | 7.053 | 32,225,060 | -919,613 | 0.23% | 227,296,276 |
| 2013-07-02 | 2013-06-27 | 6.965 | 33,144,673 | -982,221 | 0.24% | 230,860,392 |
| 2013-06-28 | 2013-06-26 | 6.921 | 34,126,894 | +1,983,497 | 0.24% | 236,197,349 |
| 2013-06-27 | 2013-06-25 | 6.635 | 32,143,397 | +328,466 | 0.23% | 213,258,758 |
| 2013-06-26 | 2013-06-24 | 6.591 | 31,814,931 | +795,757 | 0.23% | 209,676,994 |
| 2013-06-25 | 2013-06-21 | 6.789 | 31,019,174 | +485,894 | 0.22% | 210,586,028 |
| 2013-06-24 | 2013-06-20 | 6.811 | 30,533,280 | +1,269,401 | 0.22% | 207,960,354 |
| 2013-06-21 | 2013-06-19 | 7.911 | 29,263,879 | +464,571 | 0.21% | 231,511,769 |
| 2013-06-20 | 2013-06-18 | 8.028 | 28,799,308 | +1,784,234 | 0.21% | 231,206,827 |
| 2013-06-19 | 2013-06-17 | 8.028 | 27,015,074 | +334,003 | 0.21% | 216,882,626 |
| 2013-06-18 | 2013-06-14 | 7.888 | 26,681,071 | +204,223 | 0.20% | 210,454,221 |
| 2013-06-17 | 2013-06-13 | 7.864 | 26,476,848 | +568,661 | 0.20% | 208,223,643 |
| 2013-06-14 | 2013-06-11 | 8.075 | 25,908,187 | +288,389 | 0.20% | 209,209,113 |
| 2013-06-13 | 2013-06-10 | 8.215 | 25,619,798 | +73,059 | 0.20% | 210,478,286 |
| 2013-06-11 | 2013-06-07 | 8.239 | 25,546,739 | +161,071 | 0.19% | 210,476,016 |
| 2013-06-10 | 2013-06-06 | 8.286 | 25,385,668 | +196,532 | 0.19% | 210,337,321 |
| 2013-06-07 | 2013-06-05 | 8.403 | 25,189,136 | +124,328 | 0.19% | 211,656,788 |
| 2013-06-06 | 2013-06-04 | 8.450 | 25,064,808 | +148,253 | 0.19% | 211,785,423 |
| 2013-06-05 | 2013-06-03 | 8.473 | 24,916,555 | +629,757 | 0.19% | 211,115,951 |
| 2013-06-04 | 2013-05-31 | 8.520 | 24,286,798 | +99,975 | 0.18% | 206,916,977 |
| 2013-06-03 | 2013-05-30 | 8.543 | 24,186,823 | +96,984 | 0.18% | 206,631,330 |
| 2013-05-31 | 2013-05-29 | 8.590 | 24,089,839 | +122,619 | 0.18% | 206,930,469 |
| 2013-05-30 | 2013-05-28 | 8.707 | 23,967,220 | -67,504 | 0.18% | 208,682,044 |
| 2013-05-29 | 2013-05-27 | 8.543 | 24,034,724 | +114,928 | 0.18% | 205,331,928 |
| 2013-05-28 | 2013-05-24 | 8.543 | 23,919,796 | +138,855 | 0.18% | 204,350,082 |
| 2013-05-27 | 2013-05-23 | 8.590 | 23,780,941 | +223,875 | 0.18% | 204,277,051 |
| 2013-05-24 | 2013-05-22 | 8.801 | 23,557,066 | -460,568 | 0.18% | 207,316,336 |
| 2013-05-23 | 2013-05-21 | 8.754 | 24,017,634 | +1,071,099 | 0.18% | 210,245,304 |
| 2013-05-22 | 2013-05-20 | 8.824 | 22,946,535 | +412,717 | 0.17% | 202,480,379 |
| 2013-05-21 | 2013-05-16 | 8.777 | 22,533,818 | +93,140 | 0.17% | 197,783,715 |
| 2013-05-20 | 2013-05-15 | 8.871 | 22,440,678 | -28,136 | 0.17% | 199,067,180 |
| 2013-05-16 | 2013-05-14 | 8.801 | 22,468,814 | +79,040 | 0.17% | 197,739,064 |
| 2013-05-15 | 2013-05-13 | 8.894 | 22,389,774 | -855 | 0.17% | 199,139,672 |
| 2013-05-14 | 2013-05-10 | 9.058 | 22,390,629 | -102,538 | 0.17% | 202,815,779 |
| 2013-05-13 | 2013-05-09 | 8.964 | 22,493,167 | -42,297 | 0.17% | 201,638,688 |
| 2013-05-10 | 2013-05-08 | 8.988 | 22,535,464 | -391,782 | 0.17% | 202,545,318 |
| 2013-05-09 | 2013-05-07 | 8.871 | 22,927,246 | -89,722 | 0.17% | 203,383,437 |
| 2013-05-08 | 2013-05-06 | 8.801 | 23,016,968 | -18,371 | 0.18% | 202,563,149 |
| 2013-05-07 | 2013-05-03 | 8.707 | 23,035,339 | -58,532 | 0.18% | 200,568,178 |
| 2013-05-06 | 2013-05-02 | 8.660 | 23,093,871 | -36,316 | 0.18% | 199,996,751 |
| 2013-05-03 | 2013-04-30 | 8.684 | 23,130,187 | -1,136,468 | 0.18% | 200,852,635 |
| 2013-05-02 | 2013-04-29 | 8.520 | 24,266,655 | +71,777 | 0.18% | 206,745,364 |
| 2013-04-30 | 2013-04-26 | 8.637 | 24,194,878 | -473,386 | 0.18% | 208,965,352 |
| 2013-04-29 | 2013-04-25 | 8.496 | 24,668,264 | -147,399 | 0.19% | 209,589,583 |
| 2013-04-26 | 2013-04-24 | 8.332 | 24,815,663 | -312,742 | 0.19% | 206,776,110 |
| 2013-04-25 | 2013-04-23 | 8.075 | 25,128,405 | +389,219 | 0.19% | 202,912,358 |
| 2013-04-24 | 2013-04-22 | 8.262 | 24,739,186 | +222,166 | 0.19% | 204,401,742 |
| 2013-04-23 | 2013-04-19 | 8.262 | 24,517,020 | -328,550 | 0.19% | 202,566,147 |
| 2013-04-22 | 2013-04-18 | 7.958 | 24,845,570 | +276,854 | 0.19% | 197,720,801 |
| 2013-04-19 | 2013-04-17 | 7.958 | 24,568,716 | +1,093,443 | 0.19% | 195,517,600 |
| 2013-04-18 | 2013-04-16 | 8.145 | 23,475,273 | +119,642 | 0.18% | 191,211,662 |
| 2013-04-17 | 2013-04-15 | 8.122 | 23,355,631 | +128,600 | 0.18% | 189,690,491 |
| 2013-04-16 | 2013-04-12 | 8.239 | 23,227,031 | +87,158 | 0.18% | 191,364,266 |
| 2013-04-15 | 2013-04-11 | 8.262 | 23,139,873 | +262,755 | 0.18% | 191,187,792 |
| 2013-04-12 | 2013-04-10 | 8.192 | 22,877,118 | +135,009 | 0.17% | 187,410,465 |
| 2013-04-11 | 2013-04-09 | 8.286 | 22,742,109 | +476,803 | 0.17% | 188,433,658 |
| 2013-04-10 | 2013-04-08 | 8.239 | 22,265,306 | -45,287 | 0.17% | 183,440,748 |
| 2013-04-09 | 2013-04-05 | 8.215 | 22,310,593 | -54,260 | 0.17% | 183,291,663 |
| 2013-04-08 | 2013-04-03 | 8.426 | 22,364,853 | +241,819 | 0.17% | 188,448,649 |
| 2013-04-05 | 2013-04-02 | 8.543 | 22,123,034 | +151,672 | 0.17% | 189,000,099 |
| 2013-04-03 | 2013-03-28 | 8.707 | 21,971,362 | +349,912 | 0.17% | 191,304,154 |
| 2013-04-02 | 2013-03-27 | 8.894 | 21,621,450 | +40,589 | 0.16% | 192,306,026 |
| 2013-03-28 | 2013-03-26 | 8.847 | 21,580,861 | +214,903 | 0.16% | 190,934,781 |
| 2013-03-27 | 2013-03-25 | 8.918 | 21,365,958 | +207,213 | 0.16% | 190,533,711 |
| 2013-03-26 | 2013-03-22 | 8.824 | 21,158,745 | -73,913 | 0.16% | 186,704,908 |
| 2013-03-25 | 2013-03-21 | 8.918 | 21,232,658 | +100,829 | 0.16% | 189,344,991 |
| 2013-03-22 | 2013-03-20 | 8.871 | 21,131,829 | +7,691 | 0.16% | 187,456,618 |
| 2013-03-21 | 2013-03-19 | 8.684 | 21,124,138 | -861,750 | 0.16% | 183,432,965 |
| 2013-03-20 | 2013-03-18 | 8.707 | 21,985,888 | +1,115,105 | 0.17% | 191,430,631 |
| 2013-03-19 | 2013-03-15 | 8.894 | 20,870,783 | +419,238 | 0.16% | 185,629,425 |
| 2013-03-18 | 2013-03-14 | 8.964 | 20,451,545 | +499,021 | 0.16% | 183,336,686 |
| 2013-03-15 | 2013-03-13 | 8.941 | 19,952,524 | +342,649 | 0.15% | 178,396,235 |
| 2013-03-14 | 2013-03-12 | 9.128 | 19,609,875 | +12,817 | 0.15% | 179,004,485 |
| 2013-03-13 | 2013-03-11 | 9.292 | 19,597,058 | -30,761 | 0.15% | 182,098,289 |
| 2013-03-12 | 2013-03-08 | 9.339 | 19,627,819 | -60,242 | 0.15% | 183,302,936 |
| 2013-03-11 | 2013-03-07 | 9.199 | 19,688,061 | +116,638 | 0.15% | 181,100,637 |
| 2013-03-08 | 2013-03-06 | 9.316 | 19,571,423 | -343,504 | 0.15% | 182,318,171 |
| 2013-03-07 | 2013-03-05 | 9.105 | 19,914,927 | +4,700 | 0.15% | 181,322,960 |
| 2013-03-06 | 2013-03-04 | 9.058 | 19,910,227 | +829,707 | 0.15% | 180,348,136 |
| 2013-03-05 | 2013-03-01 | 9.292 | 19,080,520 | -50,842 | 0.15% | 177,298,554 |
| 2013-03-04 | 2013-02-28 | 9.362 | 19,131,362 | -14,099 | 0.15% | 179,114,342 |
| 2013-03-01 | 2013-02-27 | 9.152 | 19,145,461 | -134,582 | 0.15% | 175,213,299 |
| 2013-02-28 | 2013-02-26 | 9.152 | 19,280,043 | +223,021 | 0.15% | 176,444,951 |
| 2013-02-27 | 2013-02-25 | 9.362 | 19,057,022 | +73,059 | 0.15% | 178,418,345 |
| 2013-02-26 | 2013-02-22 | 9.362 | 18,983,963 | +520,810 | 0.14% | 177,734,342 |
| 2013-02-25 | 2013-02-21 | 9.503 | 18,463,153 | +467,404 | 0.14% | 175,451,216 |
| 2013-02-22 | 2013-02-20 | 9.807 | 17,995,749 | +61,950 | 0.14% | 176,485,257 |
| 2013-02-21 | 2013-02-19 | 9.620 | 17,933,799 | +70,496 | 0.14% | 172,519,663 |
| 2013-02-20 | 2013-02-18 | 9.807 | 17,863,303 | +49,987 | 0.14% | 175,186,352 |
| 2013-02-19 | 2013-02-15 | 9.901 | 17,813,316 | -59,840 | 0.14% | 176,363,870 |
| 2013-02-18 | 2013-02-14 | 9.924 | 17,873,156 | -157,226 | 0.14% | 177,374,663 |
| 2013-02-15 | 2013-02-08 | 9.596 | 18,030,382 | +140,136 | 0.14% | 173,026,756 |
| 2013-02-14 | 2013-02-07 | 9.573 | 17,890,246 | +102,965 | 0.14% | 171,263,218 |
| 2013-02-08 | 2013-02-06 | 9.877 | 17,787,281 | +49,133 | 0.14% | 175,689,779 |
| 2013-02-07 | 2013-02-05 | 9.854 | 17,738,148 | +105,102 | 0.14% | 174,789,303 |
| 2013-02-06 | 2013-02-04 | 10.252 | 17,633,046 | -208,494 | 0.13% | 180,769,822 |
| 2013-02-05 | 2013-02-01 | 10.182 | 17,841,540 | -538,327 | 0.14% | 181,654,464 |
| 2013-02-04 | 2013-01-31 | 9.877 | 18,379,867 | -657,955 | 0.14% | 181,542,911 |
| 2013-02-01 | 2013-01-30 | 9.830 | 19,037,822 | -218,749 | 0.14% | 187,150,518 |
| 2013-01-31 | 2013-01-29 | 9.737 | 19,256,571 | -67,505 | 0.15% | 187,498,055 |
| 2013-01-30 | 2013-01-28 | 9.854 | 19,324,076 | -51,696 | 0.15% | 190,416,822 |
| 2013-01-29 | 2013-01-25 | 9.877 | 19,375,772 | -112,365 | 0.15% | 191,379,734 |
| 2013-01-28 | 2013-01-24 | 9.854 | 19,488,137 | -794,673 | 0.15% | 192,033,457 |
| 2013-01-25 | 2013-01-23 | 9.737 | 20,282,810 | +20,508 | 0.15% | 197,490,375 |
| 2013-01-24 | 2013-01-22 | 9.667 | 20,262,302 | -336,241 | 0.15% | 195,867,922 |
| 2013-01-23 | 2013-01-21 | 9.503 | 20,598,543 | -94,870 | 0.16% | 195,743,350 |
| 2013-01-22 | 2013-01-18 | 9.386 | 20,693,413 | +108,520 | 0.16% | 194,223,143 |
| 2013-01-21 | 2013-01-17 | 9.175 | 20,584,893 | +247,374 | 0.16% | 188,868,339 |
| 2013-01-18 | 2013-01-16 | 9.245 | 20,337,519 | +196,532 | 0.15% | 188,026,710 |
| 2013-01-17 | 2013-01-15 | 9.433 | 20,140,987 | +1,100 | 0.15% | 189,981,047 |
| 2013-01-16 | 2013-01-14 | 9.409 | 20,139,887 | -237,548 | 0.15% | 189,499,280 |
| 2013-01-15 | 2013-01-11 | 9.292 | 20,377,435 | -152,098 | 0.16% | 189,349,649 |
| 2013-01-14 | 2013-01-10 | 9.339 | 20,529,533 | -292,662 | 0.16% | 191,723,985 |
| 2013-01-11 | 2013-01-09 | 9.245 | 20,822,195 | -221,312 | 0.16% | 192,507,691 |
| 2013-01-10 | 2013-01-08 | 9.035 | 21,043,507 | -24,781 | 0.16% | 190,120,919 |
| 2013-01-09 | 2013-01-07 | 9.222 | 21,068,288 | +227,933 | 0.16% | 194,289,777 |
| 2013-01-08 | 2013-01-04 | 9.245 | 20,840,355 | -34,607 | 0.16% | 192,675,586 |
| 2013-01-07 | 2013-01-03 | 9.269 | 20,874,962 | -94,421 | 0.16% | 193,484,135 |
| 2013-01-04 | 2013-01-02 | 9.222 | 20,969,383 | -322,141 | 0.16% | 193,377,684 |
| 2013-01-03 | 2012-12-31 | 8.964 | 21,291,524 | +37,727 | 0.16% | 190,866,629 |
| 2013-01-02 | 2012-12-27 | 8.964 | 21,253,797 | -13,672 | 0.16% | 190,528,427 |
| 2012-12-28 | 2012-12-24 | 8.894 | 21,267,469 | -63,232 | 0.16% | 189,157,639 |
| 2012-12-27 | 2012-12-20 | 8.988 | 21,330,701 | -283,689 | 0.16% | 191,717,092 |
| 2012-12-21 | 2012-12-19 | 8.941 | 21,614,390 | -167,053 | 0.16% | 193,255,039 |
| 2012-12-20 | 2012-12-18 | 8.801 | 21,781,443 | -53,832 | 0.17% | 191,689,786 |
| 2012-12-19 | 2012-12-17 | 8.730 | 21,835,275 | +144,781 | 0.17% | 190,630,321 |
| 2012-12-18 | 2012-12-14 | 8.894 | 21,690,494 | -916,865 | 0.17% | 192,920,119 |
| 2012-12-17 | 2012-12-13 | 8.684 | 22,607,359 | -390,501 | 0.17% | 196,312,621 |
| 2012-12-14 | 2012-12-12 | 8.660 | 22,997,860 | -762,202 | 0.18% | 199,165,280 |
| 2012-12-13 | 2012-12-11 | 8.262 | 23,760,062 | -273,436 | 0.18% | 196,311,958 |
| 2012-12-12 | 2012-12-10 | 8.239 | 24,033,498 | -204,650 | 0.18% | 198,008,635 |
| 2012-12-11 | 2012-12-07 | 8.098 | 24,238,148 | -465,695 | 0.18% | 196,290,830 |
| 2012-12-10 | 2012-12-06 | 8.028 | 24,703,843 | -287,962 | 0.19% | 198,327,583 |
| 2012-12-07 | 2012-12-05 | 8.028 | 24,991,805 | -543,454 | 0.19% | 200,639,402 |
| 2012-12-06 | 2012-12-04 | 7.841 | 25,535,259 | -29,480 | 0.19% | 200,220,967 |
| 2012-12-05 | 2012-12-03 | 7.818 | 25,564,739 | +551,999 | 0.19% | 199,853,754 |
| 2012-12-04 | 2012-11-30 | 7.958 | 25,012,740 | -77,331 | 0.19% | 199,051,139 |
| 2012-12-03 | 2012-11-29 | 7.888 | 25,090,071 | -52,551 | 0.19% | 197,904,774 |
| 2012-11-30 | 2012-11-28 | 7.841 | 25,142,622 | +167,906 | 0.19% | 197,142,316 |
| 2012-11-29 | 2012-11-27 | 7.958 | 24,974,716 | -274,717 | 0.19% | 198,748,544 |
| 2012-11-28 | 2012-11-26 | 7.911 | 25,249,433 | +44,433 | 0.19% | 199,752,770 |
| 2012-11-27 | 2012-11-23 | 7.935 | 25,205,000 | -454,160 | 0.19% | 199,991,197 |
| 2012-11-26 | 2012-11-22 | 7.841 | 25,659,160 | +428 | 0.20% | 201,192,470 |
| 2012-11-23 | 2012-11-21 | 7.841 | 25,658,732 | -287,963 | 0.20% | 201,189,114 |
| 2012-11-22 | 2012-11-20 | 7.701 | 25,946,695 | +73,914 | 0.20% | 199,803,193 |
| 2012-11-21 | 2012-11-19 | 7.724 | 25,872,781 | -45,288 | 0.20% | 199,839,591 |
| 2012-11-20 | 2012-11-16 | 7.724 | 25,918,069 | +60,783 | 0.20% | 200,189,393 |
| 2012-11-19 | 2012-11-15 | 7.701 | 25,857,286 | +220,678 | 0.20% | 199,114,697 |
| 2012-11-16 | 2012-11-14 | 7.888 | 25,636,608 | -239,257 | 0.20% | 202,215,734 |
| 2012-11-15 | 2012-11-13 | 7.654 | 25,875,865 | +82,031 | 0.20% | 198,046,472 |
| 2012-11-14 | 2012-11-12 | 7.794 | 25,793,834 | +92,213 | 0.20% | 201,040,990 |
| 2012-11-13 | 2012-11-09 | 7.794 | 25,701,621 | +263,182 | 0.20% | 200,322,268 |
| 2012-11-12 | 2012-11-08 | 7.911 | 25,438,439 | -295,226 | 0.19% | 201,248,030 |
| 2012-11-09 | 2012-11-07 | 8.052 | 25,733,665 | +497,739 | 0.20% | 207,197,526 |
| 2012-11-08 | 2012-11-06 | 8.098 | 25,235,926 | -96,130 | 0.19% | 204,371,261 |
| 2012-11-07 | 2012-11-05 | 7.981 | 25,332,056 | -8,544 | 0.19% | 202,185,171 |
| 2012-11-06 | 2012-11-02 | 8.098 | 25,340,600 | -180,297 | 0.19% | 205,218,956 |
| 2012-11-05 | 2012-11-01 | 7.958 | 25,520,897 | -1,209,527 | 0.19% | 203,095,047 |
| 2012-11-02 | 2012-10-31 | 7.864 | 26,730,424 | -389,219 | 0.20% | 210,217,857 |
| 2012-11-01 | 2012-10-30 | 7.747 | 27,119,643 | -8,545 | 0.21% | 210,105,027 |
| 2012-10-31 | 2012-10-29 | 7.818 | 27,128,188 | +43,579 | 0.21% | 212,076,103 |
| 2012-10-30 | 2012-10-26 | 7.583 | 27,084,609 | -11,535 | 0.21% | 205,396,038 |
| 2012-10-29 | 2012-10-25 | 7.701 | 27,096,144 | +214,429 | 0.21% | 208,654,555 |
| 2012-10-26 | 2012-10-24 | 7.818 | 26,881,715 | -2,137 | 0.20% | 210,149,286 |
| 2012-10-25 | 2012-10-22 | 7.841 | 26,883,852 | -195,677 | 0.20% | 210,795,232 |
| 2012-10-24 | 2012-10-19 | 7.701 | 27,079,529 | -160,217 | 0.21% | 208,526,611 |
| 2012-10-22 | 2012-10-18 | 7.701 | 27,239,746 | -369,565 | 0.21% | 209,760,366 |
| 2012-10-19 | 2012-10-17 | 7.583 | 27,609,311 | -362,730 | 0.21% | 209,375,113 |
| 2012-10-18 | 2012-10-16 | 7.443 | 27,972,041 | +78,479 | 0.21% | 208,197,618 |
| 2012-10-17 | 2012-10-15 | 7.537 | 27,893,562 | +380,246 | 0.21% | 210,224,985 |
| 2012-10-16 | 2012-10-12 | 7.537 | 27,513,316 | -6,835 | 0.21% | 207,359,190 |
| 2012-10-15 | 2012-10-11 | 7.443 | 27,520,151 | -411,436 | 0.21% | 204,834,173 |
| 2012-10-12 | 2012-10-10 | 7.256 | 27,931,587 | -235,838 | 0.21% | 202,666,415 |
| 2012-10-11 | 2012-10-09 | 7.186 | 28,167,425 | -77,759 | 0.21% | 202,399,764 |
| 2012-10-10 | 2012-10-08 | 7.139 | 28,245,184 | -19,653 | 0.22% | 201,636,304 |
| 2012-10-09 | 2012-10-05 | 7.232 | 28,264,837 | -371,702 | 0.22% | 204,422,853 |
| 2012-10-08 | 2012-10-04 | 7.139 | 28,636,539 | -243,956 | 0.22% | 204,430,103 |
| 2012-10-05 | 2012-10-03 | 7.139 | 28,880,495 | -48,706 | 0.22% | 206,171,653 |
| 2012-10-04 | 2012-09-28 | 7.069 | 28,929,201 | -768,611 | 0.22% | 204,488,017 |
| 2012-10-03 | 2012-09-27 | 7.069 | 29,697,812 | +38,879 | 0.23% | 209,920,995 |
| 2012-09-28 | 2012-09-26 | 6.905 | 29,658,933 | -24,353 | 0.23% | 204,786,828 |
| 2012-09-27 | 2012-09-25 | 6.998 | 29,683,286 | +389,219 | 0.23% | 207,734,030 |
| 2012-09-26 | 2012-09-24 | 7.069 | 29,294,067 | -146,971 | 0.22% | 207,067,097 |
| 2012-09-25 | 2012-09-21 | 7.092 | 29,441,038 | -180,297 | 0.22% | 208,795,064 |
| 2012-09-24 | 2012-09-20 | 7.045 | 29,621,335 | -390,074 | 0.23% | 208,687,100 |
| 2012-09-21 | 2012-09-19 | 6.975 | 30,011,409 | -414,426 | 0.23% | 209,327,907 |
| 2012-09-20 | 2012-09-18 | 6.835 | 30,425,835 | +147,399 | 0.23% | 207,945,649 |
| 2012-09-19 | 2012-09-17 | 6.928 | 30,278,436 | +76,380 | 0.23% | 209,773,020 |
| 2012-09-18 | 2012-09-14 | 6.858 | 30,202,056 | -220,885 | 0.23% | 207,123,134 |
| 2012-09-17 | 2012-09-13 | 6.507 | 30,422,941 | +214,477 | 0.23% | 197,956,821 |
| 2012-09-14 | 2012-09-12 | 6.600 | 30,208,464 | +106,383 | 0.23% | 199,389,476 |
| 2012-09-13 | 2012-09-11 | 6.530 | 30,102,081 | +164,062 | 0.23% | 196,573,606 |
| 2012-09-12 | 2012-09-10 | 6.600 | 29,938,019 | +38,452 | 0.23% | 197,604,417 |
| 2012-09-11 | 2012-09-07 | 6.647 | 29,899,567 | +109,801 | 0.23% | 198,750,266 |
| 2012-09-10 | 2012-09-06 | 6.437 | 29,789,766 | +270,873 | 0.23% | 191,745,096 |
| 2012-09-07 | 2012-09-05 | 6.460 | 29,518,893 | +352,476 | 0.22% | 190,692,507 |
| 2012-09-06 | 2012-09-04 | 6.577 | 29,166,417 | +152,098 | 0.22% | 191,828,831 |
| 2012-09-05 | 2012-09-03 | 6.694 | 29,014,319 | +76,050 | 0.22% | 194,224,001 |
| 2012-09-04 | 2012-08-31 | 6.694 | 28,938,269 | +718,623 | 0.22% | 193,714,916 |
| 2012-09-03 | 2012-08-30 | 6.764 | 28,219,646 | +955,744 | 0.21% | 190,885,915 |
| 2012-08-31 | 2012-08-29 | 6.952 | 27,263,902 | +464,841 | 0.21% | 189,526,063 |
| 2012-08-30 | 2012-08-28 | 7.022 | 26,799,061 | +106,811 | 0.20% | 188,176,468 |
| 2012-08-29 | 2012-08-27 | 7.069 | 26,692,250 | +158,080 | 0.20% | 188,675,977 |
| 2012-08-28 | 2012-08-24 | 7.186 | 26,534,170 | +37,170 | 0.20% | 190,663,852 |
| 2012-08-27 | 2012-08-23 | 7.256 | 26,497,000 | -8,545 | 0.20% | 192,257,318 |
| 2012-08-24 | 2012-08-22 | 7.162 | 26,505,545 | +105,957 | 0.20% | 189,837,780 |
| 2012-08-23 | 2012-08-21 | 7.232 | 26,399,588 | +194,823 | 0.20% | 190,932,610 |
| 2012-08-22 | 2012-08-20 | 7.232 | 26,204,765 | +512,265 | 0.20% | 189,523,570 |
| 2012-08-21 | 2012-08-17 | 7.303 | 25,692,500 | -5,127 | 0.20% | 187,622,725 |
| 2012-08-20 | 2012-08-16 | 7.303 | 25,697,627 | +140,563 | 0.20% | 187,660,166 |
| 2012-08-17 | 2012-08-15 | 7.373 | 25,557,064 | +706 | 0.19% | 188,428,241 |
| 2012-08-16 | 2012-08-14 | 7.443 | 25,556,358 | -93,566 | 0.19% | 190,217,541 |
| 2012-08-15 | 2012-08-13 | 7.349 | 25,649,924 | +34,180 | 0.20% | 188,512,525 |
| 2012-08-14 | 2012-08-10 | 7.443 | 25,615,744 | -2,137 | 0.20% | 190,659,555 |
| 2012-08-13 | 2012-08-09 | 7.560 | 25,617,881 | -326,414 | 0.20% | 193,673,503 |
| 2012-08-10 | 2012-08-08 | 7.490 | 25,944,295 | -82,031 | 0.20% | 194,319,477 |
| 2012-08-09 | 2012-08-07 | 7.466 | 26,026,326 | -128,173 | 0.20% | 194,324,710 |
| 2012-08-08 | 2012-08-06 | 7.466 | 26,154,499 | -249,510 | 0.20% | 195,281,710 |
| 2012-08-07 | 2012-08-03 | 7.349 | 26,404,009 | -5,127 | 0.20% | 194,054,626 |
| 2012-08-06 | 2012-08-02 | 7.373 | 26,409,136 | -92,770 | 0.20% | 194,710,435 |
| 2012-08-03 | 2012-08-01 | 7.420 | 26,501,906 | -229,430 | 0.20% | 196,635,013 |
| 2012-08-02 | 2012-07-31 | 7.396 | 26,731,336 | -296,507 | 0.20% | 197,711,635 |
| 2012-08-01 | 2012-07-30 | 7.326 | 27,027,843 | -129,882 | 0.21% | 198,006,846 |
| 2012-07-31 | 2012-07-27 | 7.186 | 27,157,725 | -409,726 | 0.21% | 195,144,467 |
| 2012-07-30 | 2012-07-26 | 6.998 | 27,567,451 | +16,235 | 0.21% | 192,926,675 |
| 2012-07-27 | 2012-07-25 | 7.022 | 27,551,216 | +52,978 | 0.21% | 193,457,917 |
| 2012-07-26 | 2012-07-24 | 6.952 | 27,498,238 | +17,945 | 0.21% | 191,155,059 |
| 2012-07-25 | 2012-07-23 | 6.998 | 27,480,293 | +205,076 | 0.21% | 192,316,713 |
| 2012-07-24 | 2012-07-20 | 7.162 | 27,275,217 | -46,142 | 0.21% | 195,350,318 |
| 2012-07-23 | 2012-07-19 | 7.115 | 27,321,359 | -129,882 | 0.21% | 194,401,836 |
| 2012-07-20 | 2012-07-18 | 6.905 | 27,451,241 | +587,033 | 0.21% | 189,543,318 |
| 2012-07-19 | 2012-07-17 | 6.928 | 26,864,208 | +10,848 | 0.20% | 186,118,795 |
| 2012-07-18 | 2012-07-16 | 6.835 | 26,853,360 | +93,567 | 0.20% | 183,529,536 |
| 2012-07-17 | 2012-07-13 | 6.858 | 26,759,793 | +390,073 | 0.20% | 183,516,387 |
| 2012-07-16 | 2012-07-12 | 6.881 | 26,369,720 | +672,054 | 0.20% | 181,458,505 |
| 2012-07-13 | 2012-07-11 | 7.069 | 25,697,666 | -7,690 | 0.20% | 181,645,693 |
| 2012-07-12 | 2012-07-10 | 7.115 | 25,705,356 | +31,616 | 0.20% | 182,903,361 |
| 2012-07-11 | 2012-07-09 | 7.115 | 25,673,740 | +325,987 | 0.20% | 182,678,402 |
| 2012-07-10 | 2012-07-06 | 7.279 | 25,347,753 | +46,996 | 0.19% | 184,511,881 |
| 2012-07-09 | 2012-07-05 | 7.466 | 25,300,757 | -41,869 | 0.19% | 188,907,273 |
| 2012-07-06 | 2012-07-04 | 7.490 | 25,342,626 | -115,783 | 0.19% | 189,813,052 |
| 2012-07-05 | 2012-07-03 | 7.443 | 25,458,409 | -557,126 | 0.19% | 189,488,501 |
| 2012-07-04 | 2012-06-29 | 7.232 | 26,015,535 | -228,148 | 0.20% | 188,154,982 |
| 2012-07-03 | 2012-06-28 | 6.975 | 26,243,683 | -14,099 | 0.20% | 183,048,227 |
| 2012-06-29 | 2012-06-27 | 7.069 | 26,257,782 | +99,548 | 0.20% | 185,604,910 |
| 2012-06-28 | 2012-06-26 | 6.952 | 26,158,234 | +36,743 | 0.20% | 181,839,970 |
| 2012-06-27 | 2012-06-25 | 6.905 | 26,121,491 | +112,792 | 0.20% | 180,361,758 |
| 2012-06-26 | 2012-06-22 | 7.022 | 26,008,699 | -5,554 | 0.20% | 182,626,739 |
| 2012-06-25 | 2012-06-21 | 7.115 | 26,014,253 | +79,894 | 0.20% | 185,101,281 |
| 2012-06-22 | 2012-06-20 | 7.162 | 25,934,359 | -78,185 | 0.20% | 185,746,836 |
| 2012-06-21 | 2012-06-19 | 7.139 | 26,012,544 | +60,668 | 0.20% | 185,697,966 |
| 2012-06-20 | 2012-06-18 | 7.162 | 25,951,876 | +169,616 | 0.20% | 185,872,296 |
| 2012-06-19 | 2012-06-15 | 7.115 | 25,782,260 | -338,920 | 0.20% | 183,450,563 |
| 2012-06-18 | 2012-06-14 | 6.835 | 26,121,180 | -26,062 | 0.20% | 178,525,445 |
| 2012-06-15 | 2012-06-13 | 6.811 | 26,147,242 | +414,426 | 0.20% | 178,091,567 |
| 2012-06-14 | 2012-06-12 | 6.858 | 25,732,816 | +249,938 | 0.20% | 176,473,466 |
| 2012-06-13 | 2012-06-11 | 7.678 | 25,482,878 | +214,476 | 0.19% | 195,652,868 |
| 2012-06-12 | 2012-06-08 | 7.505 | 25,268,402 | +2,602,753 | 0.19% | 189,639,463 |
| 2012-06-11 | 2012-06-07 | 7.801 | 22,665,649 | -5,265 | 0.18% | 176,820,493 |
| 2012-06-08 | 2012-06-06 | 7.752 | 22,670,914 | +99,240 | 0.18% | 175,742,190 |
| 2012-06-07 | 2012-06-05 | 7.678 | 22,571,674 | -55,494 | 0.18% | 173,301,177 |
| 2012-06-06 | 2012-06-04 | 7.628 | 22,627,168 | +24,304 | 0.18% | 172,610,033 |
| 2012-06-05 | 2012-06-01 | 7.678 | 22,602,864 | +129,215 | 0.18% | 173,540,649 |
| 2012-06-04 | 2012-05-31 | 7.752 | 22,473,649 | -126,784 | 0.18% | 174,213,015 |
| 2012-06-01 | 2012-05-30 | 7.703 | 22,600,433 | +293,265 | 0.18% | 174,079,932 |
| 2012-05-31 | 2012-05-29 | 8.023 | 22,307,168 | -485,670 | 0.18% | 178,980,268 |
| 2012-05-30 | 2012-05-28 | 7.826 | 22,792,838 | +35,645 | 0.18% | 178,375,425 |
| 2012-05-29 | 2012-05-25 | 7.678 | 22,757,193 | +155,544 | 0.18% | 174,725,558 |
| 2012-05-28 | 2012-05-24 | 7.801 | 22,601,649 | +138,937 | 0.18% | 176,321,213 |
| 2012-05-25 | 2012-05-23 | 7.900 | 22,462,712 | -43,747 | 0.18% | 177,455,524 |
| 2012-05-24 | 2012-05-22 | 7.949 | 22,506,459 | +746,937 | 0.18% | 178,912,382 |
| 2012-05-23 | 2012-05-21 | 7.900 | 21,759,522 | +141,367 | 0.17% | 171,900,320 |
| 2012-05-22 | 2012-05-18 | 7.974 | 21,618,155 | +145,822 | 0.17% | 172,384,615 |
| 2012-05-21 | 2012-05-17 | 8.147 | 21,472,333 | +306,633 | 0.17% | 174,932,510 |
| 2012-05-18 | 2012-05-16 | 8.073 | 21,165,700 | +2,025 | 0.17% | 170,866,823 |
| 2012-05-17 | 2012-05-15 | 8.221 | 21,163,675 | +148,768 | 0.17% | 173,985,347 |
| 2012-05-16 | 2012-05-14 | 8.147 | 21,014,907 | -63,595 | 0.17% | 171,205,916 |
| 2012-05-15 | 2012-05-11 | 8.246 | 21,078,502 | +328,101 | 0.17% | 173,805,520 |
| 2012-05-14 | 2012-05-10 | 8.394 | 20,750,401 | +104,912 | 0.17% | 174,173,776 |
| 2012-05-11 | 2012-05-09 | 8.443 | 20,645,489 | -177,418 | 0.17% | 174,312,542 |
| 2012-05-10 | 2012-05-08 | 8.542 | 20,822,907 | +142,987 | 0.17% | 177,866,768 |
| 2012-05-09 | 2012-05-07 | 8.641 | 20,679,920 | +561,013 | 0.17% | 178,687,533 |
| 2012-05-08 | 2012-05-04 | 8.813 | 20,118,907 | +426,126 | 0.16% | 177,316,828 |
| 2012-05-07 | 2012-05-03 | 8.789 | 19,692,781 | +109,772 | 0.16% | 173,075,026 |
| 2012-05-04 | 2012-05-02 | 9.011 | 19,583,009 | -26,329 | 0.16% | 176,461,369 |
| 2012-05-03 | 2012-04-30 | 9.110 | 19,609,338 | -166,886 | 0.16% | 178,635,041 |
| 2012-05-02 | 2012-04-27 | 8.937 | 19,776,224 | -291,645 | 0.16% | 176,737,740 |
| 2012-04-30 | 2012-04-26 | 8.937 | 20,067,869 | -216,304 | 0.16% | 179,344,137 |
| 2012-04-27 | 2012-04-25 | 8.813 | 20,284,173 | -64,405 | 0.16% | 178,773,391 |
| 2012-04-26 | 2012-04-24 | 8.665 | 20,348,578 | -107,342 | 0.16% | 176,326,886 |
| 2012-04-25 | 2012-04-23 | 8.641 | 20,455,920 | -32,810 | 0.16% | 176,752,032 |
| 2012-04-24 | 2012-04-20 | 8.863 | 20,488,730 | +114,633 | 0.16% | 181,587,874 |
| 2012-04-23 | 2012-04-19 | 8.838 | 20,374,097 | +43,342 | 0.16% | 180,068,917 |
| 2012-04-20 | 2012-04-18 | 8.739 | 20,330,755 | -48,608 | 0.16% | 177,678,191 |
| 2012-04-19 | 2012-04-17 | 8.616 | 20,379,363 | +12,467 | 0.16% | 175,587,416 |
| 2012-04-18 | 2012-04-16 | 8.690 | 20,366,896 | -25,519 | 0.16% | 176,988,425 |
| 2012-04-17 | 2012-04-13 | 8.789 | 20,392,415 | -829,569 | 0.16% | 179,223,937 |
| 2012-04-16 | 2012-04-12 | 8.295 | 21,221,984 | +47,797 | 0.17% | 176,036,455 |
| 2012-04-13 | 2012-04-11 | 8.172 | 21,174,187 | +70,076 | 0.17% | 173,026,289 |
| 2012-04-12 | 2012-04-10 | 8.122 | 21,104,111 | +223,190 | 0.17% | 171,411,642 |
| 2012-04-11 | 2012-04-05 | 8.221 | 20,880,921 | +258,430 | 0.17% | 171,660,842 |
| 2012-04-10 | 2012-04-03 | 8.443 | 20,622,491 | -104,506 | 0.17% | 174,118,366 |
| 2012-04-05 | 2012-04-02 | 8.246 | 20,726,997 | -10,937 | 0.17% | 170,907,140 |
| 2012-04-03 | 2012-03-30 | 8.221 | 20,737,934 | -300,962 | 0.17% | 170,485,354 |
| 2012-04-02 | 2012-03-29 | 8.073 | 21,038,896 | +552,911 | 0.17% | 169,843,157 |
| 2012-03-30 | 2012-03-28 | 8.270 | 20,485,985 | -101,265 | 0.16% | 169,425,592 |
| 2012-03-29 | 2012-03-27 | 8.443 | 20,587,250 | -185,114 | 0.17% | 173,820,822 |
| 2012-03-28 | 2012-03-26 | 8.221 | 20,772,364 | +642,835 | 0.17% | 170,768,401 |
| 2012-03-27 | 2012-03-23 | 8.418 | 20,129,529 | +673,620 | 0.16% | 169,459,276 |
| 2012-03-26 | 2012-03-22 | 8.690 | 19,455,909 | +166,076 | 0.16% | 169,071,944 |
| 2012-03-23 | 2012-03-21 | 8.789 | 19,289,833 | +297,721 | 0.15% | 169,533,614 |
| 2012-03-22 | 2012-03-20 | 8.789 | 18,992,112 | +430,177 | 0.15% | 166,917,017 |
| 2012-03-21 | 2012-03-19 | 8.937 | 18,561,935 | +183,898 | 0.15% | 165,885,785 |
| 2012-03-20 | 2012-03-16 | 9.134 | 18,378,037 | +25,519 | 0.15% | 167,871,975 |
| 2012-03-19 | 2012-03-15 | 9.184 | 18,352,518 | +69,633 | 0.15% | 168,545,031 |
| 2012-03-16 | 2012-03-14 | 9.208 | 18,282,885 | -137,721 | 0.15% | 168,356,898 |
| 2012-03-15 | 2012-03-13 | 9.233 | 18,420,606 | -4,051 | 0.15% | 170,079,853 |
| 2012-03-14 | 2012-03-12 | 9.184 | 18,424,657 | +26,734 | 0.15% | 169,207,538 |
| 2012-03-13 | 2012-03-09 | 9.258 | 18,397,923 | -60,759 | 0.15% | 170,324,617 |
| 2012-03-12 | 2012-03-08 | 9.159 | 18,458,682 | -9,317 | 0.15% | 169,064,316 |
| 2012-03-09 | 2012-03-07 | 8.937 | 18,467,999 | -51,443 | 0.15% | 165,046,291 |
| 2012-03-08 | 2012-03-06 | 9.011 | 18,519,442 | +189,165 | 0.15% | 166,877,627 |
| 2012-03-07 | 2012-03-05 | 9.184 | 18,330,277 | +95,190 | 0.15% | 168,340,775 |
| 2012-03-06 | 2012-03-02 | 9.307 | 18,235,087 | +960,404 | 0.15% | 169,717,468 |
| 2012-03-05 | 2012-03-01 | 9.283 | 17,274,683 | -16,202 | 0.14% | 160,352,334 |
| 2012-03-02 | 2012-02-29 | 9.529 | 17,290,885 | -357,266 | 0.14% | 164,771,419 |
| 2012-03-01 | 2012-02-28 | 9.381 | 17,648,151 | -87,494 | 0.14% | 165,561,809 |
| 2012-02-29 | 2012-02-27 | 9.085 | 17,735,645 | +59,140 | 0.14% | 161,128,425 |
| 2012-02-28 | 2012-02-24 | 9.159 | 17,676,505 | +328,101 | 0.14% | 161,900,304 |
| 2012-02-27 | 2012-02-23 | 9.258 | 17,348,404 | +549,265 | 0.14% | 160,608,361 |
| 2012-02-24 | 2012-02-22 | 9.406 | 16,799,139 | +10,030 | 0.13% | 158,011,740 |
| 2012-02-23 | 2012-02-21 | 9.307 | 16,789,109 | +201,317 | 0.13% | 156,259,473 |
| 2012-02-22 | 2012-02-20 | 9.307 | 16,587,792 | +240,607 | 0.13% | 154,385,776 |
| 2012-02-21 | 2012-02-17 | 9.307 | 16,347,185 | -35,240 | 0.13% | 152,146,401 |
| 2012-02-20 | 2012-02-16 | 9.258 | 16,382,425 | +15,797 | 0.13% | 151,665,504 |
| 2012-02-17 | 2012-02-15 | 9.332 | 16,366,628 | +157,729 | 0.13% | 152,731,412 |
| 2012-02-16 | 2012-02-14 | 9.184 | 16,208,899 | +132,861 | 0.13% | 148,858,559 |
| 2012-02-15 | 2012-02-13 | 9.134 | 16,076,038 | -27,544 | 0.13% | 146,844,642 |
| 2012-02-14 | 2012-02-10 | 9.233 | 16,103,582 | +452,455 | 0.13% | 148,686,468 |
| 2012-02-13 | 2012-02-09 | 9.554 | 15,651,127 | +25,924 | 0.13% | 149,531,929 |
| 2012-02-10 | 2012-02-08 | 9.628 | 15,625,203 | -100,050 | 0.13% | 150,441,492 |
| 2012-02-09 | 2012-02-07 | 9.480 | 15,725,253 | -14,988 | 0.13% | 149,075,482 |
| 2012-02-08 | 2012-02-06 | 9.480 | 15,740,241 | +92,760 | 0.13% | 149,217,568 |
| 2012-02-07 | 2012-02-03 | 9.678 | 15,647,481 | -247,899 | 0.13% | 151,428,582 |
| 2012-02-06 | 2012-02-02 | 9.628 | 15,895,380 | -234,126 | 0.13% | 153,042,791 |
| 2012-02-03 | 2012-02-01 | 9.381 | 16,129,506 | -41,317 | 0.13% | 151,315,013 |
| 2012-02-02 | 2012-01-31 | 9.455 | 16,170,823 | -155,544 | 0.13% | 152,900,270 |
| 2012-02-01 | 2012-01-30 | 9.258 | 16,326,367 | -330,937 | 0.13% | 151,146,529 |
| 2012-01-31 | 2012-01-27 | 9.603 | 16,657,304 | -414,784 | 0.13% | 159,967,467 |
| 2012-01-30 | 2012-01-26 | 9.554 | 17,072,088 | -569,519 | 0.14% | 163,107,887 |
| 2012-01-27 | 2012-01-20 | 9.283 | 17,641,607 | -198,076 | 0.14% | 163,758,308 |
| 2012-01-26 | 2012-01-19 | 9.332 | 17,839,683 | +320,405 | 0.14% | 166,477,785 |
| 2012-01-20 | 2012-01-18 | 9.159 | 17,519,278 | -20,658 | 0.14% | 160,460,252 |
| 2012-01-19 | 2012-01-17 | 9.307 | 17,539,936 | -352,600 | 0.14% | 163,247,564 |
| 2012-01-18 | 2012-01-16 | 8.888 | 17,892,536 | -643,646 | 0.14% | 159,020,002 |
| 2012-01-17 | 2012-01-13 | 8.962 | 18,536,182 | -242,227 | 0.15% | 166,113,246 |
| 2012-01-16 | 2012-01-12 | 8.789 | 18,778,409 | -149,469 | 0.15% | 165,038,834 |
| 2012-01-13 | 2012-01-11 | 8.715 | 18,927,878 | -530,632 | 0.15% | 164,950,634 |
| 2012-01-12 | 2012-01-10 | 8.493 | 19,458,510 | -229,266 | 0.16% | 165,251,488 |
| 2012-01-11 | 2012-01-09 | 8.369 | 19,687,776 | -12,152 | 0.16% | 164,768,320 |
| 2012-01-10 | 2012-01-06 | 8.196 | 19,699,928 | +72,101 | 0.16% | 161,465,625 |
| 2012-01-09 | 2012-01-05 | 8.394 | 19,627,827 | -57,924 | 0.16% | 164,751,165 |
| 2012-01-06 | 2012-01-04 | 8.295 | 19,685,751 | -7,291 | 0.16% | 163,293,396 |
| 2012-01-05 | 2012-01-03 | 8.443 | 19,693,042 | -168,506 | 0.16% | 166,270,908 |
| 2012-01-04 | 2011-12-30 | 8.246 | 19,861,548 | -58,329 | 0.16% | 163,770,968 |
| 2012-01-03 | 2011-12-29 | 8.246 | 19,919,877 | +11,747 | 0.16% | 164,251,927 |
| 2011-12-30 | 2011-12-28 | 8.147 | 19,908,130 | +15,738 | 0.16% | 162,189,137 |
| 2011-12-29 | 2011-12-23 | 8.344 | 19,892,392 | +29,569 | 0.16% | 165,989,671 |
| 2011-12-28 | 2011-12-22 | 8.196 | 19,862,823 | -60,354 | 0.16% | 162,800,754 |
| 2011-12-23 | 2011-12-21 | 8.196 | 19,923,177 | +23,899 | 0.16% | 163,295,431 |
| 2011-12-22 | 2011-12-20 | 7.875 | 19,899,278 | +40,911 | 0.16% | 156,713,120 |
| 2011-12-21 | 2011-12-19 | 7.900 | 19,858,367 | +348,354 | 0.16% | 156,881,187 |
| 2011-12-20 | 2011-12-16 | 8.098 | 19,510,013 | -199,291 | 0.16% | 157,982,418 |
| 2011-12-19 | 2011-12-15 | 8.023 | 19,709,304 | -16,026 | 0.16% | 158,136,457 |
| 2011-12-16 | 2011-12-14 | 8.147 | 19,725,330 | +129,215 | 0.16% | 160,699,887 |
| 2011-12-15 | 2011-12-13 | 8.221 | 19,596,115 | +183,494 | 0.16% | 161,098,527 |
| 2011-12-14 | 2011-12-12 | 8.394 | 19,412,621 | +29,570 | 0.16% | 162,944,778 |
| 2011-12-13 | 2011-12-09 | 8.344 | 19,383,051 | +171,746 | 0.16% | 161,739,536 |
| 2011-12-12 | 2011-12-08 | 8.665 | 19,211,305 | -117,468 | 0.15% | 166,472,054 |
| 2011-12-09 | 2011-12-07 | 8.690 | 19,328,773 | -204,557 | 0.16% | 167,967,131 |
| 2011-12-08 | 2011-12-06 | 8.418 | 19,533,330 | +72,101 | 0.16% | 164,440,210 |
| 2011-12-07 | 2011-12-05 | 8.567 | 19,461,229 | -116,253 | 0.16% | 166,715,928 |
| 2011-12-06 | 2011-12-02 | 8.567 | 19,577,482 | -65,620 | 0.16% | 167,711,817 |
| 2011-12-05 | 2011-12-01 | 8.394 | 19,643,102 | +143,392 | 0.16% | 164,879,379 |
| 2011-12-02 | 2011-11-30 | 7.703 | 19,499,710 | +127,595 | 0.16% | 150,196,600 |
| 2011-12-01 | 2011-11-29 | 7.925 | 19,372,115 | -30,785 | 0.16% | 153,518,043 |
| 2011-11-30 | 2011-11-28 | 7.851 | 19,402,900 | -49,012 | 0.16% | 152,324,977 |
| 2011-11-29 | 2011-11-25 | 7.579 | 19,451,912 | +296,506 | 0.16% | 147,427,339 |
| 2011-11-28 | 2011-11-24 | 7.801 | 19,155,406 | -89,924 | 0.15% | 149,436,194 |
| 2011-11-25 | 2011-11-23 | 7.604 | 19,245,330 | +280,709 | 0.15% | 146,336,760 |
| 2011-11-24 | 2011-11-22 | 7.925 | 18,964,621 | +425,721 | 0.15% | 150,288,779 |
| 2011-11-23 | 2011-11-21 | 7.900 | 18,538,900 | +359,696 | 0.15% | 146,457,392 |
| 2011-11-22 | 2011-11-18 | 8.320 | 18,179,204 | -14,177 | 0.15% | 151,245,381 |
| 2011-11-21 | 2011-11-17 | 8.567 | 18,193,381 | +191,190 | 0.15% | 155,854,822 |
| 2011-11-18 | 2011-11-16 | 8.715 | 18,002,191 | +198,885 | 0.14% | 156,883,556 |
| 2011-11-17 | 2011-11-15 | 8.863 | 17,803,306 | +26,629 | 0.14% | 157,787,451 |
| 2011-11-16 | 2011-11-14 | 8.986 | 17,776,677 | -46,289 | 0.14% | 159,745,753 |
| 2011-11-15 | 2011-11-11 | 8.739 | 17,822,966 | -113,418 | 0.14% | 155,761,670 |
| 2011-11-14 | 2011-11-10 | 8.443 | 17,936,384 | -381,974 | 0.14% | 151,439,217 |
| 2011-11-11 | 2011-11-09 | 9.060 | 18,318,358 | +190,379 | 0.15% | 165,970,141 |
| 2011-11-10 | 2011-11-08 | 8.888 | 18,127,979 | -170,126 | 0.15% | 161,112,503 |
| 2011-11-09 | 2011-11-07 | 8.863 | 18,298,105 | -102,886 | 0.15% | 162,172,764 |
| 2011-11-08 | 2011-11-04 | 8.888 | 18,400,991 | -65,620 | 0.15% | 163,538,899 |
| 2011-11-07 | 2011-11-03 | 8.665 | 18,466,611 | -116,658 | 0.15% | 160,019,044 |
| 2011-11-04 | 2011-11-02 | 8.764 | 18,583,269 | +62,784 | 0.15% | 162,865,022 |
| 2011-11-03 | 2011-11-01 | 8.567 | 18,520,485 | -12,962 | 0.15% | 158,656,981 |
| 2011-11-02 | 2011-10-31 | 8.764 | 18,533,447 | -15,392 | 0.15% | 162,428,378 |
| 2011-11-01 | 2011-10-28 | 8.888 | 18,548,839 | -673,215 | 0.15% | 164,852,899 |
| 2011-10-31 | 2011-10-27 | 8.764 | 19,222,054 | -882,632 | 0.15% | 168,463,377 |
| 2011-10-28 | 2011-10-26 | 8.221 | 20,104,686 | -594,633 | 0.16% | 165,279,459 |
| 2011-10-27 | 2011-10-25 | 7.900 | 20,699,319 | -657,822 | 0.17% | 163,524,711 |
| 2011-10-26 | 2011-10-24 | 7.579 | 21,357,141 | -599,899 | 0.17% | 161,867,197 |
| 2011-10-25 | 2011-10-21 | 7.011 | 21,957,040 | +210,228 | 0.18% | 153,946,383 |
| 2011-10-24 | 2011-10-20 | 7.011 | 21,746,812 | +76,962 | 0.17% | 152,472,421 |
| 2011-10-21 | 2011-10-19 | 7.110 | 21,669,850 | +242,536 | 0.17% | 154,072,719 |
| 2011-10-20 | 2011-10-18 | 6.937 | 21,427,314 | +431,392 | 0.17% | 148,645,378 |
| 2011-10-19 | 2011-10-17 | 7.530 | 20,995,922 | +71,774 | 0.17% | 158,092,820 |
| 2011-10-18 | 2011-10-14 | 7.456 | 20,924,148 | -150,278 | 0.17% | 156,002,688 |
| 2011-10-17 | 2011-10-13 | 7.875 | 21,074,426 | -129,621 | 0.17% | 165,967,783 |
| 2011-10-14 | 2011-10-12 | 7.554 | 21,204,047 | -223,999 | 0.17% | 160,183,412 |
| 2011-10-13 | 2011-10-11 | 7.382 | 21,428,046 | -1,280,405 | 0.17% | 158,172,549 |
| 2011-10-12 | 2011-10-10 | 6.542 | 22,708,451 | -8,101 | 0.18% | 148,563,027 |
| 2011-10-11 | 2011-10-07 | 6.419 | 22,716,552 | -824,303 | 0.18% | 145,811,949 |
| 2011-10-10 | 2011-10-06 | 6.024 | 23,540,855 | -131,241 | 0.19% | 141,804,304 |
| 2011-10-07 | 2011-10-04 | 5.653 | 23,672,096 | +91,544 | 0.19% | 133,828,790 |
| 2011-10-06 | 2011-10-03 | 5.851 | 23,580,552 | +1,534,379 | 0.19% | 137,968,413 |
| 2011-10-04 | 2011-09-30 | 6.369 | 22,046,173 | +1,537,620 | 0.18% | 140,420,421 |
| 2011-10-03 | 2011-09-28 | 6.962 | 20,508,553 | -46,988 | 0.16% | 142,778,062 |
| 2011-09-30 | 2011-09-27 | 7.085 | 20,555,541 | +1,602,025 | 0.17% | 145,642,513 |
| 2011-09-28 | 2011-09-26 | 6.518 | 18,953,516 | +347,949 | 0.15% | 123,529,609 |
| 2011-09-27 | 2011-09-23 | 6.888 | 18,605,567 | +183,899 | 0.15% | 128,151,728 |
| 2011-09-26 | 2011-09-22 | 7.110 | 18,421,668 | +588,556 | 0.15% | 130,978,133 |
| 2011-09-23 | 2011-09-21 | 7.703 | 17,833,112 | +72,507 | 0.14% | 137,359,622 |
| 2011-09-22 | 2011-09-20 | 7.925 | 17,760,605 | -1,621 | 0.14% | 140,747,323 |
| 2011-09-21 | 2011-09-19 | 7.826 | 17,762,226 | +88,709 | 0.14% | 139,006,148 |
| 2011-09-20 | 2011-09-16 | 8.098 | 17,673,517 | -587,341 | 0.14% | 143,111,384 |
| 2011-09-19 | 2011-09-15 | 7.653 | 18,260,858 | +257,449 | 0.15% | 139,752,707 |
| 2011-09-16 | 2011-09-14 | 7.826 | 18,003,409 | +101,266 | 0.14% | 140,893,632 |
| 2011-09-15 | 2011-09-12 | 7.999 | 17,902,143 | +1,035,746 | 0.14% | 143,194,846 |
| 2011-09-14 | 2011-09-09 | 8.493 | 16,866,397 | +358,481 | 0.14% | 143,237,956 |
| 2011-09-12 | 2011-09-08 | 8.739 | 16,507,916 | -424,101 | 0.13% | 144,268,949 |
| 2011-09-09 | 2011-09-07 | 8.789 | 16,932,017 | -6,481 | 0.14% | 148,811,347 |
| 2011-09-08 | 2011-09-06 | 8.641 | 16,938,498 | +236,152 | 0.14% | 146,359,291 |
| 2011-09-07 | 2011-09-05 | 8.641 | 16,702,346 | +474,734 | 0.13% | 144,318,789 |
| 2011-09-06 | 2011-09-02 | 8.888 | 16,227,612 | +339,443 | 0.13% | 144,222,982 |
| 2011-09-05 | 2011-09-01 | 9.036 | 15,888,169 | -93,975 | 0.13% | 143,559,617 |
| 2011-09-02 | 2011-08-31 | 9.258 | 15,982,144 | +207,392 | 0.13% | 147,959,775 |
| 2011-09-01 | 2011-08-30 | 9.184 | 15,774,752 | +96,000 | 0.13% | 144,871,459 |
| 2011-08-31 | 2011-08-29 | 9.184 | 15,678,752 | +167,291 | 0.13% | 143,989,819 |
| 2011-08-30 | 2011-08-26 | 9.258 | 15,511,461 | +98,026 | 0.12% | 143,602,278 |
| 2011-08-29 | 2011-08-25 | 9.455 | 15,413,435 | -155,140 | 0.12% | 145,738,926 |
| 2011-08-26 | 2011-08-24 | 9.431 | 15,568,575 | +71,291 | 0.13% | 146,821,475 |
| 2011-08-25 | 2011-08-23 | 9.579 | 15,497,284 | -225,620 | 0.12% | 148,444,692 |
| 2011-08-24 | 2011-08-22 | 9.110 | 15,722,904 | +53,874 | 0.13% | 143,230,822 |
| 2011-08-23 | 2011-08-19 | 9.036 | 15,669,030 | +140,152 | 0.13% | 141,579,558 |
| 2011-08-22 | 2011-08-18 | 9.258 | 15,528,878 | +26,329 | 0.12% | 143,763,521 |
| 2011-08-19 | 2011-08-17 | 9.406 | 15,502,549 | +266,531 | 0.12% | 145,816,088 |
| 2011-08-18 | 2011-08-16 | 9.505 | 15,236,018 | +120,382 | 0.12% | 144,813,671 |
| 2011-08-17 | 2011-08-15 | 9.653 | 15,115,636 | -56,304 | 0.12% | 145,908,482 |
| 2011-08-16 | 2011-08-12 | 9.381 | 15,171,940 | +432,202 | 0.12% | 142,331,842 |
| 2011-08-15 | 2011-08-11 | 9.406 | 14,739,738 | +168,911 | 0.12% | 138,641,132 |
| 2011-08-12 | 2011-08-10 | 9.431 | 14,570,827 | +89,519 | 0.12% | 137,412,082 |
| 2011-08-11 | 2011-08-09 | 9.283 | 14,481,308 | +509,165 | 0.12% | 134,422,816 |
| 2011-08-10 | 2011-08-08 | 9.554 | 13,972,143 | +144,202 | 0.11% | 133,490,802 |
| 2011-08-09 | 2011-08-05 | 9.727 | 13,827,941 | +474,734 | 0.11% | 134,502,729 |
| 2011-08-08 | 2011-08-04 | 9.974 | 13,353,207 | -82,228 | 0.11% | 133,181,623 |
| 2011-08-05 | 2011-08-03 | 10.122 | 13,435,435 | +143,393 | 0.11% | 135,991,870 |
| 2011-08-04 | 2011-08-02 | 10.295 | 13,292,042 | -127,595 | 0.11% | 136,837,495 |
| 2011-08-03 | 2011-08-01 | 10.517 | 13,419,637 | -76,962 | 0.11% | 141,132,724 |
| 2011-08-02 | 2011-07-29 | 10.443 | 13,496,599 | -211,848 | 0.11% | 140,942,531 |
| 2011-08-01 | 2011-07-28 | 10.468 | 13,708,447 | -146,228 | 0.11% | 143,493,249 |
| 2011-07-29 | 2011-07-27 | 10.344 | 13,854,675 | +100,456 | 0.11% | 143,313,704 |
| 2011-07-28 | 2011-07-26 | 10.319 | 13,754,219 | -539,949 | 0.11% | 141,935,023 |
| 2011-07-27 | 2011-07-25 | 10.122 | 14,294,168 | -32,811 | 0.11% | 144,683,862 |
| 2011-07-26 | 2011-07-22 | 10.122 | 14,326,979 | +721,418 | 0.12% | 145,015,971 |
| 2011-07-25 | 2011-07-21 | 9.949 | 13,605,561 | +96,405 | 0.11% | 135,362,652 |
| 2011-07-22 | 2011-07-20 | 10.147 | 13,509,156 | -358,481 | 0.11% | 137,071,572 |
| 2011-07-21 | 2011-07-19 | 10.048 | 13,867,637 | +20,658 | 0.11% | 139,339,494 |
| 2011-07-20 | 2011-07-18 | 10.023 | 13,846,979 | -437,873 | 0.11% | 138,790,079 |
| 2011-07-19 | 2011-07-15 | 9.752 | 14,284,852 | +142,762 | 0.11% | 139,299,705 |
| 2011-07-18 | 2011-07-14 | 9.776 | 14,142,090 | +81,013 | 0.11% | 138,256,684 |
| 2011-07-15 | 2011-07-13 | 9.801 | 14,061,077 | +236,152 | 0.11% | 137,811,814 |
| 2011-07-14 | 2011-07-12 | 9.431 | 13,824,925 | +278,278 | 0.11% | 130,377,756 |
| 2011-07-13 | 2011-07-11 | 9.752 | 13,546,647 | +321,215 | 0.11% | 132,101,049 |
| 2011-07-12 | 2011-07-08 | 9.949 | 13,225,432 | +45,772 | 0.11% | 131,580,723 |
| 2011-07-11 | 2011-07-07 | 9.826 | 13,179,660 | -25,924 | 0.11% | 129,498,469 |
| 2011-07-08 | 2011-07-06 | 9.826 | 13,205,584 | +586,532 | 0.11% | 129,753,189 |
| 2011-07-07 | 2011-07-05 | 10.319 | 12,619,052 | -180,253 | 0.10% | 130,220,802 |
| 2011-07-06 | 2011-07-04 | 10.319 | 12,799,305 | -49,823 | 0.10% | 132,080,902 |
| 2011-07-05 | 2011-06-30 | 10.097 | 12,849,128 | -70,076 | 0.10% | 129,740,127 |
| 2011-07-04 | 2011-06-29 | 9.875 | 12,919,204 | +84,658 | 0.10% | 127,577,211 |
| 2011-06-30 | 2011-06-28 | 9.998 | 12,834,546 | +458,126 | 0.10% | 128,325,478 |
| 2011-06-29 | 2011-06-27 | 10.023 | 12,376,420 | -166,075 | 0.10% | 124,050,474 |
| 2011-06-28 | 2011-06-24 | 9.875 | 12,542,495 | -310,684 | 0.10% | 123,857,207 |
| 2011-06-27 | 2011-06-23 | 9.307 | 12,853,179 | +419,645 | 0.10% | 119,627,014 |
| 2011-06-24 | 2011-06-22 | 9.505 | 12,433,534 | +356,861 | 0.10% | 118,176,921 |
| 2011-06-23 | 2011-06-21 | 9.727 | 12,076,673 | +326,076 | 0.10% | 117,468,354 |
| 2011-06-22 | 2011-06-20 | 9.850 | 11,750,597 | +147,038 | 0.09% | 115,747,117 |
| 2011-06-21 | 2011-06-17 | 9.924 | 11,603,559 | +174,177 | 0.09% | 115,158,135 |
| 2011-06-20 | 2011-06-16 | 9.924 | 11,429,382 | +345,924 | 0.09% | 113,429,536 |
| 2011-06-17 | 2011-06-15 | 10.171 | 11,083,458 | +59,625 | 0.09% | 112,732,685 |
| 2011-06-16 | 2011-06-14 | 10.319 | 11,023,833 | +57,114 | 0.09% | 113,759,130 |
| 2011-06-15 | 2011-06-13 | 10.221 | 10,966,719 | -40,506 | 0.09% | 112,086,785 |
| 2011-06-14 | 2011-06-10 | 10.073 | 11,007,225 | +198,076 | 0.09% | 110,870,336 |
| 2011-06-13 | 2011-06-09 | 10.097 | 10,809,149 | +460,962 | 0.09% | 109,142,065 |
| 2011-06-10 | 2011-06-08 | 10.655 | 10,348,187 | +296,911 | 0.08% | 110,257,129 |
| 2011-06-09 | 2011-06-07 | 10.905 | 10,051,276 | +287,355 | 0.08% | 109,613,473 |
| 2011-06-08 | 2011-06-03 | 10.930 | 9,763,921 | +402,075 | 0.08% | 106,724,525 |
| 2011-06-07 | 2011-06-02 | 11.106 | 9,361,846 | +919,028 | 0.08% | 103,972,551 |
| 2011-06-03 | 2011-06-01 | 11.582 | 8,442,818 | +66,215 | 0.07% | 97,787,397 |
| 2011-06-02 | 2011-05-31 | 11.908 | 8,376,603 | -161,548 | 0.07% | 99,750,487 |
| 2011-06-01 | 2011-05-30 | 11.708 | 8,538,151 | -22,736 | 0.07% | 99,961,829 |
| 2011-05-31 | 2011-05-27 | 11.582 | 8,560,887 | -120,862 | 0.07% | 99,154,910 |
| 2011-05-30 | 2011-05-26 | 11.482 | 8,681,749 | -18,349 | 0.07% | 99,684,168 |
| 2011-05-27 | 2011-05-25 | 11.457 | 8,700,098 | -2,792 | 0.07% | 99,676,740 |
| 2011-05-26 | 2011-05-24 | 11.482 | 8,702,890 | -31,113 | 0.07% | 99,926,909 |
| 2011-05-25 | 2011-05-23 | 11.307 | 8,734,003 | +238,932 | 0.07% | 98,751,423 |
| 2011-05-24 | 2011-05-20 | 11.607 | 8,495,071 | -51,456 | 0.07% | 98,605,579 |
| 2011-05-23 | 2011-05-19 | 11.683 | 8,546,527 | -99,322 | 0.07% | 99,845,632 |
| 2011-05-20 | 2011-05-18 | 11.582 | 8,645,849 | -173,515 | 0.07% | 100,138,966 |
| 2011-05-19 | 2011-05-17 | 11.281 | 8,819,364 | +10,393 | 0.07% | 99,495,460 |
| 2011-05-18 | 2011-05-16 | 11.181 | 8,808,971 | +169,526 | 0.07% | 98,494,850 |
| 2011-05-17 | 2011-05-13 | 11.382 | 8,639,445 | -55,046 | 0.07% | 98,332,070 |
| 2011-05-16 | 2011-05-12 | 11.307 | 8,694,491 | +139,609 | 0.07% | 98,304,678 |
| 2011-05-13 | 2011-05-11 | 11.532 | 8,554,882 | +54,648 | 0.07% | 98,656,417 |
| 2011-05-12 | 2011-05-09 | 11.507 | 8,500,234 | -79,378 | 0.07% | 97,813,106 |
| 2011-05-11 | 2011-05-06 | 11.457 | 8,579,612 | -162,745 | 0.07% | 98,296,336 |
| 2011-05-09 | 2011-05-05 | 11.231 | 8,742,357 | +117,272 | 0.07% | 98,188,366 |
| 2011-05-06 | 2011-05-04 | 11.256 | 8,625,085 | +374,552 | 0.07% | 97,087,475 |
| 2011-05-05 | 2011-05-03 | 11.432 | 8,250,533 | +25,927 | 0.07% | 94,319,248 |
| 2011-05-04 | 2011-04-29 | 11.507 | 8,224,606 | +237,336 | 0.07% | 94,641,425 |
| 2011-05-03 | 2011-04-28 | 11.883 | 7,987,270 | -67,411 | 0.07% | 94,913,981 |
| 2011-04-29 | 2011-04-27 | 11.808 | 8,054,681 | -140,008 | 0.07% | 95,109,245 |
| 2011-04-28 | 2011-04-26 | 11.808 | 8,194,689 | +31,511 | 0.07% | 96,762,452 |
| 2011-04-27 | 2011-04-21 | 11.858 | 8,163,178 | -130,435 | 0.07% | 96,799,673 |
| 2011-04-26 | 2011-04-20 | 11.733 | 8,293,613 | -508,577 | 0.07% | 97,306,780 |
| 2011-04-21 | 2011-04-19 | 11.281 | 8,802,190 | +295,175 | 0.07% | 99,301,712 |
| 2011-04-20 | 2011-04-18 | 11.407 | 8,507,015 | +124,052 | 0.07% | 97,038,054 |
| 2011-04-19 | 2011-04-15 | 11.658 | 8,382,963 | -39,279 | 0.07% | 97,724,619 |
| 2011-04-18 | 2011-04-14 | 11.582 | 8,422,242 | -486,239 | 0.07% | 97,549,079 |
| 2011-04-15 | 2011-04-13 | 11.332 | 8,908,481 | -73,794 | 0.07% | 100,947,502 |
| 2011-04-14 | 2011-04-12 | 11.131 | 8,982,275 | -15,955 | 0.07% | 99,982,226 |
| 2011-04-13 | 2011-04-11 | 11.357 | 8,998,230 | -51,057 | 0.07% | 102,190,088 |
| 2011-04-12 | 2011-04-08 | 11.482 | 9,049,287 | -444,756 | 0.07% | 103,904,253 |
| 2011-04-11 | 2011-04-07 | 11.156 | 9,494,043 | -67,012 | 0.08% | 105,916,760 |
| 2011-04-08 | 2011-04-06 | 11.131 | 9,561,055 | -1,670,925 | 0.08% | 106,424,659 |
| 2011-04-07 | 2011-04-04 | 11.231 | 11,231,980 | -169,526 | 0.09% | 126,150,164 |
| 2011-04-06 | 2011-04-01 | 11.131 | 11,401,506 | -439,570 | 0.09% | 126,910,827 |
| 2011-04-04 | 2011-03-31 | 11.056 | 11,841,076 | -1,577,187 | 0.10% | 130,913,140 |
| 2011-04-01 | 2011-03-30 | 10.630 | 13,418,263 | -650,978 | 0.11% | 142,631,562 |
| 2011-03-31 | 2011-03-29 | 10.354 | 14,069,241 | +54,647 | 0.11% | 145,671,370 |
| 2011-03-30 | 2011-03-28 | 10.554 | 14,014,594 | -329,877 | 0.11% | 147,916,322 |
| 2011-03-29 | 2011-03-25 | 10.529 | 14,344,471 | -602,315 | 0.12% | 151,038,377 |
| 2011-03-28 | 2011-03-24 | 10.304 | 14,946,786 | -137,615 | 0.12% | 154,007,943 |
| 2011-03-25 | 2011-03-23 | 10.229 | 15,084,401 | +132,828 | 0.12% | 154,291,398 |
| 2011-03-24 | 2011-03-22 | 10.304 | 14,951,573 | +25,130 | 0.12% | 154,057,267 |
| 2011-03-23 | 2011-03-21 | 10.254 | 14,926,443 | -464,700 | 0.12% | 153,049,924 |
| 2011-03-22 | 2011-03-18 | 10.153 | 15,391,143 | -119,665 | 0.13% | 156,271,355 |
| 2011-03-21 | 2011-03-17 | 10.128 | 15,510,808 | -259,673 | 0.13% | 157,097,499 |
| 2011-03-18 | 2011-03-16 | 10.329 | 15,770,481 | -612,686 | 0.13% | 162,890,456 |
| 2011-03-17 | 2011-03-15 | 10.254 | 16,383,167 | -386,557 | 0.13% | 167,986,603 |
| 2011-03-16 | 2011-03-14 | 10.254 | 16,769,724 | -321,500 | 0.14% | 171,950,208 |
| 2011-03-15 | 2011-03-11 | 10.128 | 17,091,224 | +78,181 | 0.14% | 173,104,363 |
| 2011-03-14 | 2011-03-10 | 10.404 | 17,013,043 | -411,648 | 0.14% | 177,004,203 |
| 2011-03-11 | 2011-03-09 | 10.379 | 17,424,691 | -922,220 | 0.14% | 180,850,165 |
| 2011-03-10 | 2011-03-08 | 10.203 | 18,346,911 | -550,858 | 0.15% | 187,202,156 |
| 2011-03-09 | 2011-03-07 | 10.078 | 18,897,769 | -106,104 | 0.15% | 190,453,988 |
| 2011-03-08 | 2011-03-04 | 10.178 | 19,003,873 | -477,065 | 0.15% | 193,429,022 |
| 2011-03-07 | 2011-03-03 | 10.053 | 19,480,938 | -589,550 | 0.16% | 195,842,849 |
| 2011-03-04 | 2011-03-02 | 9.953 | 20,070,488 | -242,522 | 0.16% | 199,756,961 |
| 2011-03-03 | 2011-03-01 | 9.777 | 20,313,010 | -151,177 | 0.17% | 198,606,003 |
| 2011-03-02 | 2011-02-28 | 9.677 | 20,464,187 | -203,829 | 0.17% | 198,031,959 |
| 2011-03-01 | 2011-02-25 | 9.502 | 20,668,016 | -246,112 | 0.17% | 196,377,389 |
| 2011-02-28 | 2011-02-24 | 9.376 | 20,914,128 | +288,792 | 0.17% | 196,094,244 |
| 2011-02-25 | 2011-02-23 | 9.426 | 20,625,336 | +50,659 | 0.17% | 194,420,636 |
| 2011-02-24 | 2011-02-22 | 9.502 | 20,574,677 | -27,124 | 0.17% | 195,490,528 |
| 2011-02-23 | 2011-02-21 | 9.727 | 20,601,801 | -230,954 | 0.17% | 200,396,622 |
| 2011-02-22 | 2011-02-18 | 9.777 | 20,832,755 | -262,375 | 0.17% | 203,687,696 |
| 2011-02-21 | 2011-02-17 | 9.702 | 21,095,130 | -178,301 | 0.17% | 204,666,449 |
| 2011-02-18 | 2011-02-16 | 9.476 | 21,273,431 | +117,181 | 0.17% | 201,596,423 |
| 2011-02-17 | 2011-02-15 | 9.401 | 21,156,250 | -91,498 | 0.17% | 198,894,805 |
| 2011-02-16 | 2011-02-14 | 9.326 | 21,247,748 | -177,902 | 0.17% | 198,156,959 |
| 2011-02-15 | 2011-02-11 | 9.050 | 21,425,650 | +53,849 | 0.17% | 193,907,537 |
| 2011-02-14 | 2011-02-10 | 9.125 | 21,371,801 | +355,007 | 0.17% | 195,027,560 |
| 2011-02-11 | 2011-02-09 | 9.301 | 21,016,794 | +213,004 | 0.17% | 195,476,187 |
| 2011-02-10 | 2011-02-08 | 9.476 | 20,803,790 | +282,410 | 0.17% | 197,145,897 |
| 2011-02-09 | 2011-02-07 | 9.527 | 20,521,380 | +506,981 | 0.17% | 195,498,595 |
| 2011-02-08 | 2011-02-02 | 9.727 | 20,014,399 | -77,384 | 0.16% | 194,682,880 |
| 2011-02-07 | 2011-01-31 | 9.627 | 20,091,783 | +330,675 | 0.16% | 193,420,805 |
| 2011-02-01 | 2011-01-28 | 9.627 | 19,761,108 | +95,732 | 0.16% | 190,237,442 |
| 2011-01-31 | 2011-01-27 | 9.727 | 19,665,376 | -20,742 | 0.16% | 191,287,884 |
| 2011-01-28 | 2011-01-26 | 9.727 | 19,686,118 | +1,596 | 0.16% | 191,489,644 |
| 2011-01-27 | 2011-01-25 | 9.727 | 19,684,522 | -244,117 | 0.16% | 191,474,120 |
| 2011-01-26 | 2011-01-24 | 9.602 | 19,928,639 | +384,125 | 0.16% | 191,350,630 |
| 2011-01-25 | 2011-01-21 | 9.752 | 19,544,514 | +202,234 | 0.16% | 190,602,222 |
| 2011-01-24 | 2011-01-20 | 9.802 | 19,342,280 | +155,166 | 0.16% | 189,599,814 |
| 2011-01-21 | 2011-01-19 | 9.953 | 19,187,114 | -84,563 | 0.16% | 190,964,942 |
| 2011-01-20 | 2011-01-18 | 9.852 | 19,271,677 | +24,731 | 0.16% | 189,874,018 |
| 2011-01-19 | 2011-01-17 | 9.827 | 19,246,946 | +227,363 | 0.16% | 189,147,836 |
| 2011-01-18 | 2011-01-14 | 9.953 | 19,019,583 | +197,847 | 0.16% | 189,297,544 |
| 2011-01-17 | 2011-01-13 | 10.028 | 18,821,736 | +257,280 | 0.15% | 188,743,999 |
| 2011-01-14 | 2011-01-12 | 10.103 | 18,564,456 | -240,128 | 0.15% | 187,560,230 |
| 2011-01-13 | 2011-01-11 | 10.028 | 18,804,584 | -31,113 | 0.15% | 188,571,999 |
| 2011-01-12 | 2011-01-10 | 9.827 | 18,835,697 | +204,228 | 0.15% | 185,106,319 |
| 2011-01-11 | 2011-01-07 | 10.003 | 18,631,469 | +297,967 | 0.15% | 186,368,915 |
| 2011-01-10 | 2011-01-06 | 10.178 | 18,333,502 | -39,091 | 0.15% | 186,605,718 |
| 2011-01-07 | 2011-01-05 | 10.178 | 18,372,593 | -98,923 | 0.15% | 187,003,601 |
| 2011-01-06 | 2011-01-04 | 10.078 | 18,471,516 | +122,457 | 0.15% | 186,158,159 |
| 2011-01-05 | 2011-01-03 | 10.003 | 18,349,059 | -139,609 | 0.15% | 183,543,993 |
| 2011-01-04 | 2010-12-31 | 9.777 | 18,488,668 | +121,660 | 0.15% | 180,768,899 |
| 2011-01-03 | 2010-12-29 | 9.602 | 18,367,008 | +399,681 | 0.15% | 176,356,175 |
| 2010-12-30 | 2010-12-28 | 9.652 | 17,967,327 | +270,443 | 0.15% | 173,419,402 |
| 2010-12-29 | 2010-12-24 | 9.602 | 17,696,884 | +1,959,717 | 0.14% | 169,921,785 |
| 2010-12-28 | 2010-12-22 | 10.103 | 15,737,167 | +547,668 | 0.13% | 158,995,591 |
| 2010-12-23 | 2010-12-21 | 10.153 | 15,189,499 | +217,790 | 0.12% | 154,223,997 |
| 2010-12-22 | 2010-12-20 | 10.128 | 14,971,709 | +354,209 | 0.12% | 151,637,364 |
| 2010-12-21 | 2010-12-17 | 10.429 | 14,617,500 | -115,676 | 0.12% | 152,447,363 |
| 2010-12-20 | 2010-12-16 | 10.229 | 14,733,176 | -74,990 | 0.12% | 150,698,879 |
| 2010-12-17 | 2010-12-15 | 10.053 | 14,808,166 | +275,629 | 0.12% | 148,867,238 |
| 2010-12-16 | 2010-12-14 | 10.203 | 14,532,537 | +74,591 | 0.12% | 148,282,305 |
| 2010-12-15 | 2010-12-13 | 10.128 | 14,457,946 | +270,842 | 0.12% | 146,433,838 |
| 2010-12-14 | 2010-12-10 | 10.178 | 14,187,104 | +794,178 | 0.12% | 144,402,020 |
| 2010-12-13 | 2010-12-09 | 10.279 | 13,392,926 | +65,018 | 0.11% | 137,661,599 |
| 2010-12-10 | 2010-12-08 | 10.279 | 13,327,908 | +479,060 | 0.11% | 136,993,299 |
| 2010-12-09 | 2010-12-07 | 10.529 | 12,848,848 | +27,921 | 0.10% | 135,290,395 |
| 2010-12-08 | 2010-12-06 | 10.429 | 12,820,927 | -50,658 | 0.10% | 133,710,724 |
| 2010-12-07 | 2010-12-03 | 10.730 | 12,871,585 | -357,799 | 0.10% | 138,111,321 |
| 2010-12-06 | 2010-12-02 | 10.655 | 13,229,384 | -557,241 | 0.11% | 140,955,503 |
| 2010-12-03 | 2010-12-01 | 10.354 | 13,786,625 | -55,046 | 0.11% | 142,745,195 |
| 2010-12-02 | 2010-11-30 | 10.153 | 13,841,671 | +246,910 | 0.11% | 140,539,055 |
| 2010-12-01 | 2010-11-29 | 10.254 | 13,594,761 | +5,185 | 0.11% | 139,395,376 |
| 2010-11-30 | 2010-11-26 | 10.254 | 13,589,576 | -15,157 | 0.11% | 139,342,211 |
| 2010-11-29 | 2010-11-25 | 10.229 | 13,604,733 | +276,825 | 0.11% | 139,156,555 |
| 2010-11-26 | 2010-11-24 | 10.153 | 13,327,908 | +237,735 | 0.11% | 135,322,649 |
| 2010-11-25 | 2010-11-23 | 10.103 | 13,090,173 | +740,328 | 0.11% | 132,252,508 |
| 2010-11-24 | 2010-11-22 | 10.504 | 12,349,845 | +12,765 | 0.10% | 129,726,593 |
| 2010-11-23 | 2010-11-19 | 10.554 | 12,337,080 | +193,458 | 0.10% | 130,211,086 |
| 2010-11-22 | 2010-11-18 | 10.705 | 12,143,622 | -272,039 | 0.10% | 129,995,883 |
| 2010-11-19 | 2010-11-17 | 10.429 | 12,415,661 | +175,908 | 0.10% | 129,484,165 |
| 2010-11-18 | 2010-11-16 | 10.329 | 12,239,753 | +319,107 | 0.10% | 126,422,203 |
| 2010-11-17 | 2010-11-15 | 10.580 | 11,920,646 | +325,091 | 0.10% | 126,114,704 |
| 2010-11-16 | 2010-11-12 | 10.780 | 11,595,555 | -305,545 | 0.09% | 125,000,997 |
| 2010-11-15 | 2010-11-11 | 10.981 | 11,901,100 | +124,451 | 0.10% | 130,681,677 |
| 2010-11-12 | 2010-11-10 | 10.880 | 11,776,649 | -62,624 | 0.10% | 128,134,165 |
| 2010-11-11 | 2010-11-09 | 11.031 | 11,839,273 | -124,053 | 0.10% | 130,596,397 |
| 2010-11-10 | 2010-11-08 | 11.256 | 11,963,326 | +302,354 | 0.10% | 134,664,078 |
| 2010-11-09 | 2010-11-05 | 11.031 | 11,660,972 | -152,374 | 0.10% | 128,629,598 |
| 2010-11-08 | 2010-11-04 | 10.855 | 11,813,346 | +406,463 | 0.10% | 128,237,282 |
| 2010-11-05 | 2010-11-03 | 10.780 | 11,406,883 | -319,905 | 0.09% | 122,967,098 |
| 2010-11-04 | 2010-11-02 | 10.454 | 11,726,788 | -394,097 | 0.10% | 122,593,830 |
| 2010-11-03 | 2010-11-01 | 10.379 | 12,120,885 | -377,345 | 0.10% | 125,802,176 |
| 2010-11-02 | 2010-10-29 | 10.254 | 12,498,230 | -950,939 | 0.10% | 128,151,975 |
| 2010-11-01 | 2010-10-28 | 10.178 | 13,449,169 | +50,658 | 0.11% | 136,891,022 |
| 2010-10-29 | 2010-10-27 | 10.153 | 13,398,511 | +356,603 | 0.11% | 136,039,505 |
| 2010-10-28 | 2010-10-26 | 10.178 | 13,041,908 | +118,069 | 0.11% | 132,745,757 |
| 2010-10-27 | 2010-10-25 | 10.153 | 12,923,839 | +261,668 | 0.11% | 131,220,003 |
| 2010-10-26 | 2010-10-22 | 10.203 | 12,662,171 | +285,601 | 0.10% | 129,198,082 |
| 2010-10-25 | 2010-10-21 | 10.329 | 12,376,570 | +319,506 | 0.10% | 127,835,361 |
| 2010-10-22 | 2010-10-20 | 10.354 | 12,057,064 | -525,330 | 0.10% | 124,837,511 |
| 2010-10-21 | 2010-10-19 | 10.153 | 12,582,394 | -87,356 | 0.10% | 127,753,200 |
| 2010-10-20 | 2010-10-18 | 10.003 | 12,669,750 | +497,409 | 0.10% | 126,734,374 |
| 2010-10-19 | 2010-10-15 | 10.128 | 12,172,341 | +605,107 | 0.10% | 123,284,636 |
| 2010-10-18 | 2010-10-14 | 10.178 | 11,567,234 | +753,092 | 0.09% | 117,735,935 |
| 2010-10-15 | 2010-10-13 | 10.128 | 10,814,142 | +420,424 | 0.09% | 109,528,443 |
| 2010-10-14 | 2010-10-12 | 10.203 | 10,393,718 | +203,830 | 0.08% | 106,051,990 |
| 2010-10-13 | 2010-10-11 | 10.304 | 10,189,888 | +70,203 | 0.08% | 104,994,056 |
| 2010-10-12 | 2010-10-08 | 10.454 | 10,119,685 | +57,838 | 0.08% | 105,792,902 |
| 2010-10-11 | 2010-10-07 | 10.454 | 10,061,847 | -14,359 | 0.08% | 105,188,254 |
| 2010-10-08 | 2010-10-06 | 10.279 | 10,076,206 | +229,358 | 0.08% | 103,570,096 |
| 2010-10-07 | 2010-10-05 | 10.279 | 9,846,848 | -92,940 | 0.08% | 101,212,598 |
| 2010-10-06 | 2010-10-04 | 10.153 | 9,939,788 | -10,371 | 0.08% | 100,921,949 |
| 2010-10-05 | 2010-09-30 | 10.078 | 9,950,159 | -279,618 | 0.08% | 100,278,899 |
| 2010-10-04 | 2010-09-29 | 9.953 | 10,229,777 | -605,506 | 0.08% | 101,814,623 |
| 2010-09-30 | 2010-09-28 | 9.652 | 10,835,283 | +109,295 | 0.09% | 104,581,405 |
| 2010-09-29 | 2010-09-27 | 9.627 | 10,725,988 | +46,669 | 0.09% | 103,257,597 |
| 2010-09-28 | 2010-09-24 | 9.702 | 10,679,319 | -80,574 | 0.09% | 103,611,511 |
| 2010-09-27 | 2010-09-22 | 9.777 | 10,759,893 | -437,576 | 0.09% | 105,202,496 |
| 2010-09-24 | 2010-09-21 | 9.627 | 11,197,469 | +6,781 | 0.09% | 107,796,479 |
| 2010-09-22 | 2010-09-20 | 9.401 | 11,190,688 | -219,386 | 0.09% | 105,206,249 |
| 2010-09-21 | 2010-09-17 | 9.527 | 11,410,074 | -56,243 | 0.09% | 108,698,998 |
| 2010-09-20 | 2010-09-16 | 9.502 | 11,466,317 | +717,991 | 0.09% | 108,947,341 |
| 2010-09-17 | 2010-09-15 | 9.752 | 10,748,326 | +55,445 | 0.09% | 104,819,942 |
| 2010-09-16 | 2010-09-14 | 9.677 | 10,692,881 | +213,802 | 0.09% | 103,475,020 |
| 2010-09-15 | 2010-09-13 | 9.827 | 10,479,079 | +116,873 | 0.09% | 102,982,318 |
| 2010-09-14 | 2010-09-10 | 9.502 | 10,362,206 | -275,230 | 0.08% | 98,456,618 |
| 2010-09-13 | 2010-09-09 | 9.376 | 10,637,436 | +7,180 | 0.09% | 99,738,319 |
| 2010-09-10 | 2010-09-08 | 9.050 | 10,630,256 | -138,014 | 0.09% | 96,206,498 |
| 2010-09-09 | 2010-09-07 | 9.176 | 10,768,270 | -323,096 | 0.09% | 98,805,360 |
| 2010-09-08 | 2010-09-06 | 9.201 | 11,091,366 | +1,036,699 | 0.09% | 102,048,020 |
| 2010-09-07 | 2010-09-03 | 8.950 | 10,054,667 | -96,530 | 0.08% | 89,988,993 |
| 2010-09-06 | 2010-09-02 | 8.875 | 10,151,197 | -56,242 | 0.08% | 90,089,464 |
| 2010-09-03 | 2010-09-01 | 8.850 | 10,207,439 | -203,032 | 0.08% | 90,332,698 |
| 2010-09-02 | 2010-08-31 | 8.825 | 10,410,471 | -173,515 | 0.08% | 91,868,479 |
| 2010-09-01 | 2010-08-30 | 8.699 | 10,583,986 | -344,635 | 0.09% | 92,072,983 |
| 2010-08-31 | 2010-08-27 | 8.875 | 10,928,621 | -1,539,293 | 0.09% | 96,988,917 |
| 2010-08-30 | 2010-08-26 | 8.850 | 12,467,914 | +41,484 | 0.10% | 110,337,207 |
| 2010-08-27 | 2010-08-25 | 8.574 | 12,426,430 | -10,770 | 0.10% | 106,543,256 |
| 2010-08-26 | 2010-08-24 | 8.649 | 12,437,200 | -24,332 | 0.10% | 107,570,998 |
| 2010-08-25 | 2010-08-23 | 8.774 | 12,461,532 | -793,380 | 0.10% | 109,343,498 |
| 2010-08-24 | 2010-08-20 | 8.699 | 13,254,912 | -222,578 | 0.11% | 115,308,097 |
| 2010-08-23 | 2010-08-19 | 8.599 | 13,477,490 | -88,153 | 0.11% | 115,892,844 |
| 2010-08-20 | 2010-08-18 | 8.599 | 13,565,643 | -803,751 | 0.11% | 116,650,871 |
| 2010-08-19 | 2010-08-17 | 8.449 | 14,369,394 | +40,287 | 0.12% | 121,400,880 |
| 2010-08-18 | 2010-08-16 | 8.398 | 14,329,107 | +717,592 | 0.12% | 120,342,053 |
| 2010-08-17 | 2010-08-13 | 8.499 | 13,611,515 | +78,182 | 0.11% | 115,680,364 |
| 2010-08-16 | 2010-08-12 | 8.449 | 13,533,333 | +500,599 | 0.11% | 114,337,358 |
| 2010-08-13 | 2010-08-11 | 8.348 | 13,032,734 | +592,343 | 0.11% | 108,801,090 |
| 2010-08-12 | 2010-08-10 | 8.524 | 12,440,391 | +178,301 | 0.10% | 106,039,197 |
| 2010-08-11 | 2010-08-09 | 8.599 | 12,262,090 | +194,256 | 0.10% | 105,441,628 |
| 2010-08-10 | 2010-08-06 | 8.599 | 12,067,834 | +455,526 | 0.10% | 103,771,222 |
| 2010-08-09 | 2010-08-05 | 8.649 | 11,612,308 | +1,648,986 | 0.09% | 100,436,397 |
| 2010-08-06 | 2010-08-04 | 8.699 | 9,963,322 | +280,814 | 0.08% | 86,673,658 |
| 2010-08-05 | 2010-08-03 | 8.800 | 9,682,508 | -41,883 | 0.08% | 85,201,740 |
| 2010-08-04 | 2010-08-02 | 8.800 | 9,724,391 | +196,251 | 0.09% | 85,570,292 |
| 2010-08-03 | 2010-07-30 | 8.774 | 9,528,140 | +208,616 | 0.09% | 83,604,501 |
| 2010-08-02 | 2010-07-29 | 8.950 | 9,319,524 | +129,638 | 0.09% | 83,409,483 |
| 2010-07-30 | 2010-07-28 | 8.975 | 9,189,886 | -1,625,851 | 0.09% | 82,479,617 |
| 2010-07-29 | 2010-07-27 | 8.800 | 10,815,737 | +428,401 | 0.10% | 95,173,648 |
| 2010-07-28 | 2010-07-26 | 8.774 | 10,387,336 | +1,940,570 | 0.10% | 91,143,501 |
| 2010-07-27 | 2010-07-23 | 8.724 | 8,446,766 | +65,816 | 0.08% | 73,692,483 |
| 2010-07-26 | 2010-07-22 | 8.273 | 8,380,950 | +704,429 | 0.08% | 69,336,302 |
| 2010-07-23 | 2010-07-21 | 8.073 | 7,676,521 | +248,505 | 0.07% | 61,968,901 |
| 2010-07-22 | 2010-07-20 | 8.047 | 7,428,016 | +308,337 | 0.07% | 59,776,619 |
| 2010-07-21 | 2010-07-19 | 8.047 | 7,119,679 | +383,726 | 0.07% | 57,295,291 |
| 2010-07-20 | 2010-07-16 | 8.198 | 6,735,953 | 0.06% | 55,220,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy