History of CCASS shareholding
Participant: CTW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.436 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.424 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.424 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.436 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.436 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.424 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.412 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.473 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.486 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.498 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.560 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.535 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.473 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.498 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.461 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.473 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.436 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.412 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.399 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.399 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.375 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.362 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.313 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.313 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.226 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.226 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.214 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.189 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.202 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.202 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.189 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.214 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.177 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.115 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.115 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.164 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.214 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.177 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.152 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.090 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.066 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.041 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.004 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.991 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.016 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.016 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.053 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.979 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.880 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.917 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.892 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.868 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.806 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.757 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.806 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.769 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.868 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.892 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.892 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.930 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.905 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.979 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.942 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.892 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.868 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.855 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.855 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.892 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.917 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.967 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.979 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.905 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.892 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.979 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.016 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.016 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.028 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.053 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.053 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.090 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.053 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.103 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.115 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.164 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.177 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.164 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.189 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.177 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.140 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.152 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.152 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.152 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.177 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.177 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.202 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.214 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.189 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.202 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.214 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.189 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.140 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.202 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.202 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.214 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.214 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.202 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.202 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.177 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.177 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.164 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.164 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.103 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.152 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.214 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.263 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.337 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.337 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.936 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.990 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.003 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.990 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.990 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.990 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.963 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.922 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.922 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.922 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.976 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.909 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.936 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.909 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.936 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.922 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.936 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.949 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.976 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.976 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.990 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.017 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.003 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.017 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.030 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.030 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.003 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.017 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.990 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.976 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.003 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.936 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.936 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.922 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.909 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.909 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.882 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.909 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.922 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.949 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.990 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.017 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.990 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.990 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.990 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.909 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.922 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.949 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.030 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.030 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.043 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.030 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.030 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.017 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.030 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.057 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.084 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.084 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.111 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.070 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.057 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.030 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.976 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.963 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.949 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.909 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.895 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.895 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.855 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.868 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.895 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.693 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.693 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.828 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.882 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.841 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.787 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.828 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.841 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.949 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.949 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.922 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.976 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.990 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.909 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.949 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.070 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.084 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.151 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.138 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.151 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.138 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.084 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.205 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.219 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.151 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.124 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.111 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.097 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.990 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.963 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.909 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.963 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.003 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.976 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.949 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.922 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.895 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.895 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.922 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.936 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.855 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.855 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.814 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.760 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.720 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.747 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.680 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.639 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.612 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.626 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.626 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.599 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.558 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.531 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.572 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.558 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.558 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.585 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.558 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.572 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.599 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.599 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.599 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.612 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.612 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.612 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.599 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.531 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.464 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.504 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.531 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.585 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.558 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.558 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.572 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.612 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.585 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.599 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.599 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.572 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.558 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.558 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.518 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.531 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.558 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.518 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.572 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.599 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.599 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.626 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.572 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.585 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.599 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.626 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.626 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.639 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.612 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.639 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.639 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.585 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.626 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.599 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.612 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.599 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.626 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.572 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.612 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.599 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.612 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.572 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.531 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.504 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.504 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.558 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.477 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.477 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.626 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.626 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.666 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.680 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.720 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.707 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.666 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.680 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.666 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.626 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.599 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.545 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.572 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.518 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.518 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.518 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.504 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.504 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.504 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.504 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.491 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.504 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.531 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.504 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.531 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.504 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.518 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.545 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.477 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.491 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.450 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.464 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.504 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.545 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.518 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.491 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.518 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.545 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.504 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.518 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.531 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.518 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.518 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.545 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.572 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.599 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.612 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.572 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.599 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.558 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.572 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.585 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.626 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.639 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.612 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.639 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.639 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.639 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.653 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.666 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.639 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.639 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.626 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.626 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.639 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.680 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.707 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.720 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.787 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.774 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.801 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.504 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.504 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.562 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.577 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.577 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.533 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.577 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.577 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.519 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.562 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.519 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.461 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.446 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.461 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.490 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.446 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.446 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.403 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.432 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.475 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.432 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.432 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.417 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.417 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.344 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.374 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.388 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.461 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.432 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.417 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.417 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.504 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.490 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.548 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.548 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.533 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.519 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.504 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.519 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.519 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.461 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.461 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.504 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.475 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.533 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.519 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.519 | 0 | -6,882 | ||
| 2020-07-02 | 2020-06-29 | 4.889 | 6,882 | +439 | 0.00% | 33,646 |
| 2019-06-11 | 2019-06-06 | 5.630 | 6,443 | +368 | 0.00% | 36,274 |
| 2018-10-26 | 2018-10-24 | 5.762 | 6,075 | +6,075 | 0.00% | 35,002 |
| 2017-10-20 | 2017-10-18 | 6.349 | 0 | -5,781 | ||
| 2017-07-05 | 2017-07-03 | 6.829 | 5,781 | +304 | 0.00% | 39,477 |
| 2016-10-14 | 2016-10-12 | 5.971 | 5,477 | +5,477 | 0.00% | 32,701 |
| 2016-09-23 | 2016-09-21 | 6.208 | 0 | -5,477 | ||
| 2016-09-15 | 2016-09-13 | 5.971 | 5,477 | +5,477 | 0.00% | 32,701 |
| 2016-09-09 | 2016-09-07 | 6.208 | 0 | -5,477 | ||
| 2016-09-05 | 2016-09-01 | 5.934 | 5,477 | -2,191 | 0.00% | 32,501 |
| 2016-08-24 | 2016-08-22 | 5.715 | 7,668 | -5,477 | 0.00% | 43,822 |
| 2016-08-03 | 2016-07-29 | 5.204 | 13,145 | -5,476 | 0.00% | 68,402 |
| 2016-06-29 | 2016-06-27 | 5.709 | 18,621 | +719 | 0.00% | 106,306 |
| 2016-04-06 | 2016-04-01 | 5.474 | 17,902 | -5,115 | 0.00% | 98,001 |
| 2016-01-25 | 2016-01-21 | 5.279 | 23,017 | -10,229 | 0.00% | 121,502 |
| 2016-01-22 | 2016-01-20 | 5.357 | 33,246 | +10,229 | 0.00% | 178,099 |
| 2015-12-22 | 2015-12-18 | 6.217 | 23,017 | -5,114 | 0.00% | 143,102 |
| 2015-10-09 | 2015-10-07 | 6.119 | 28,131 | -5,115 | 0.00% | 172,147 |
| 2015-09-02 | 2015-08-31 | 6.119 | 33,246 | +10,229 | 0.00% | 203,449 |
| 2015-08-24 | 2015-08-20 | 6.491 | 23,017 | +5,115 | 0.00% | 149,403 |
| 2015-07-02 | 2015-06-29 | 8.485 | 17,902 | +990 | 0.00% | 151,904 |
| 2015-05-08 | 2015-05-06 | 8.692 | 16,912 | +4,832 | 0.00% | 147,004 |
| 2015-04-27 | 2015-04-23 | 9.127 | 12,080 | +4,832 | 0.00% | 110,253 |
| 2015-04-22 | 2015-04-20 | 9.044 | 7,248 | -11,113 | 0.00% | 65,552 |
| 2015-04-21 | 2015-04-17 | 9.086 | 18,361 | -24,159 | 0.00% | 166,819 |
| 2015-04-16 | 2015-04-14 | 8.879 | 42,520 | -4,832 | 0.00% | 377,516 |
| 2015-04-15 | 2015-04-13 | 9.044 | 47,352 | +19,327 | 0.00% | 428,257 |
| 2015-03-12 | 2015-03-10 | 7.616 | 28,025 | -2,416 | 0.00% | 213,441 |
| 2015-03-06 | 2015-03-04 | 7.782 | 30,441 | -918,054 | 0.00% | 236,882 |
| 2015-03-03 | 2015-02-27 | 7.968 | 948,495 | +96,637 | 0.01% | 7,557,547 |
| 2015-02-02 | 2015-01-29 | 7.844 | 851,858 | -4,832 | 0.01% | 6,681,770 |
| 2015-01-29 | 2015-01-27 | 7.968 | 856,690 | +4,832 | 0.01% | 6,826,051 |
| 2015-01-09 | 2015-01-07 | 8.299 | 851,858 | +144,956 | 0.01% | 7,069,630 |
| 2015-01-02 | 2014-12-29 | 8.113 | 706,902 | -14,496 | 0.00% | 5,734,960 |
| 2014-12-29 | 2014-12-22 | 7.864 | 721,398 | -7,247 | 0.00% | 5,673,403 |
| 2014-12-22 | 2014-12-18 | 7.657 | 728,645 | -9,664 | 0.00% | 5,579,596 |
| 2014-12-19 | 2014-12-17 | 7.657 | 738,309 | +9,664 | 0.00% | 5,653,599 |
| 2014-12-12 | 2014-12-10 | 7.761 | 728,645 | +4,831 | 0.00% | 5,654,996 |
| 2014-12-11 | 2014-12-09 | 7.720 | 723,814 | +198,107 | 0.00% | 5,587,543 |
| 2014-12-10 | 2014-12-08 | 8.051 | 525,707 | +9,664 | 0.00% | 4,232,319 |
| 2014-12-09 | 2014-12-05 | 7.906 | 516,043 | -149,788 | 0.00% | 4,079,757 |
| 2014-12-05 | 2014-12-03 | 7.533 | 665,831 | -9,664 | 0.00% | 5,015,919 |
| 2014-12-04 | 2014-12-02 | 7.554 | 675,495 | +9,664 | 0.00% | 5,102,701 |
| 2014-11-25 | 2014-11-21 | 7.161 | 665,831 | +4,832 | 0.00% | 4,767,879 |
| 2014-11-12 | 2014-11-10 | 7.306 | 660,999 | +193,274 | 0.00% | 4,829,038 |
| 2014-10-24 | 2014-10-22 | 7.244 | 467,725 | -4,832 | 0.00% | 3,388,002 |
| 2014-10-15 | 2014-10-13 | 7.140 | 472,557 | +4,832 | 0.00% | 3,374,103 |
| 2014-09-30 | 2014-09-26 | 7.285 | 467,725 | +4,832 | 0.00% | 3,407,362 |
| 2014-08-21 | 2014-08-19 | 7.720 | 462,893 | +144,956 | 0.00% | 3,573,342 |
| 2014-08-04 | 2014-07-31 | 7.844 | 317,937 | -4,832 | 0.00% | 2,493,821 |
| 2014-08-01 | 2014-07-30 | 7.782 | 322,769 | -4,832 | 0.00% | 2,511,683 |
| 2014-07-31 | 2014-07-29 | 7.802 | 327,601 | -966 | 0.00% | 2,556,064 |
| 2014-07-28 | 2014-07-24 | 7.616 | 328,567 | -4,832 | 0.00% | 2,502,401 |
| 2014-07-25 | 2014-07-23 | 7.513 | 333,399 | -9,664 | 0.00% | 2,504,702 |
| 2014-07-03 | 2014-06-30 | 7.078 | 343,063 | +4,832 | 0.00% | 2,428,203 |
| 2014-06-25 | 2014-06-23 | 8.001 | 338,231 | +20,654 | 0.00% | 2,706,255 |
| 2014-06-09 | 2014-06-05 | 7.957 | 317,577 | -4,537 | 0.00% | 2,526,998 |
| 2014-04-25 | 2014-04-23 | 7.142 | 322,114 | +4,537 | 0.00% | 2,300,399 |
| 2014-04-22 | 2014-04-16 | 7.296 | 317,577 | +4,537 | 0.00% | 2,316,998 |
| 2014-03-26 | 2014-03-24 | 7.075 | 313,040 | +90,736 | 0.00% | 2,214,897 |
| 2014-03-14 | 2014-03-12 | 6.943 | 222,304 | -181,473 | 0.00% | 1,543,499 |
| 2014-03-05 | 2014-03-03 | 7.208 | 403,777 | +136,105 | 0.00% | 2,910,301 |
| 2014-01-23 | 2014-01-21 | 7.626 | 267,672 | +4,537 | 0.00% | 2,041,398 |
| 2014-01-20 | 2014-01-16 | 7.693 | 263,135 | +4,536 | 0.00% | 2,024,196 |
| 2014-01-13 | 2014-01-09 | 7.847 | 258,599 | -9,073 | 0.00% | 2,029,203 |
| 2014-01-10 | 2014-01-08 | 7.935 | 267,672 | +4,537 | 0.00% | 2,123,998 |
| 2014-01-09 | 2014-01-07 | 7.979 | 263,135 | +4,536 | 0.00% | 2,099,596 |
| 2014-01-07 | 2014-01-03 | 8.089 | 258,599 | +4,537 | 0.00% | 2,091,903 |
| 2013-12-16 | 2013-12-12 | 8.464 | 254,062 | -4,537 | 0.00% | 2,150,401 |
| 2013-12-13 | 2013-12-11 | 8.486 | 258,599 | +4,537 | 0.00% | 2,194,503 |
| 2013-11-27 | 2013-11-25 | 8.685 | 254,062 | +4,537 | 0.00% | 2,206,401 |
| 2013-11-21 | 2013-11-19 | 8.751 | 249,525 | +45,368 | 0.00% | 2,183,500 |
| 2013-11-20 | 2013-11-18 | 8.729 | 204,157 | -13,610 | 0.00% | 1,782,002 |
| 2013-10-28 | 2013-10-24 | 7.781 | 217,767 | +95,273 | 0.00% | 1,694,398 |
| 2013-10-21 | 2013-10-17 | 8.001 | 122,494 | -9,074 | 0.00% | 980,099 |
| 2013-10-03 | 2013-09-30 | 7.869 | 131,568 | -2,268 | 0.00% | 1,035,302 |
| 2013-09-11 | 2013-09-09 | 8.045 | 133,836 | -9,074 | 0.00% | 1,076,749 |
| 2013-08-16 | 2013-08-13 | 7.538 | 142,910 | +4,537 | 0.00% | 1,077,302 |
| 2013-07-24 | 2013-07-22 | 6.745 | 138,373 | -136,105 | 0.00% | 933,300 |
| 2013-07-17 | 2013-07-15 | 6.921 | 274,478 | +136,105 | 0.00% | 1,899,703 |
| 2013-07-11 | 2013-07-09 | 6.679 | 138,373 | -181,473 | 0.00% | 924,150 |
| 2013-06-27 | 2013-06-25 | 6.635 | 319,846 | -90,736 | 0.00% | 2,122,052 |
| 2013-06-24 | 2013-06-20 | 6.811 | 410,582 | +2,268 | 0.00% | 2,796,450 |
| 2013-06-20 | 2013-06-18 | 8.028 | 408,314 | +23,795 | 0.00% | 3,278,030 |
| 2013-06-18 | 2013-06-14 | 7.888 | 384,519 | +4,272 | 0.00% | 3,032,998 |
| 2013-06-10 | 2013-06-06 | 8.286 | 380,247 | -25,634 | 0.00% | 3,150,602 |
| 2013-05-27 | 2013-05-23 | 8.590 | 405,881 | +4,272 | 0.00% | 3,486,497 |
| 2013-05-23 | 2013-05-21 | 8.754 | 401,609 | -46,997 | 0.00% | 3,515,601 |
| 2013-05-16 | 2013-05-14 | 8.801 | 448,606 | +4,273 | 0.00% | 3,948,002 |
| 2013-04-03 | 2013-03-28 | 8.707 | 444,333 | +4,272 | 0.00% | 3,868,797 |
| 2013-03-14 | 2013-03-12 | 9.128 | 440,061 | +42,724 | 0.00% | 4,017,001 |
| 2013-03-12 | 2013-03-08 | 9.339 | 397,337 | -4,272 | 0.00% | 3,710,705 |
| 2013-03-11 | 2013-03-07 | 9.199 | 401,609 | +42,724 | 0.00% | 3,694,201 |
| 2013-03-06 | 2013-03-04 | 9.058 | 358,885 | +4,273 | 0.00% | 3,250,804 |
| 2013-02-28 | 2013-02-26 | 9.152 | 354,612 | +42,724 | 0.00% | 3,245,299 |
| 2013-02-26 | 2013-02-22 | 9.362 | 311,888 | +4,273 | 0.00% | 2,920,002 |
| 2013-02-14 | 2013-02-07 | 9.573 | 307,615 | +85,448 | 0.00% | 2,944,797 |
| 2013-02-08 | 2013-02-06 | 9.877 | 222,167 | +4,273 | 0.00% | 2,194,403 |
| 2013-02-07 | 2013-02-05 | 9.854 | 217,894 | +8,545 | 0.00% | 2,147,098 |
| 2013-02-05 | 2013-02-01 | 10.182 | 209,349 | -855 | 0.00% | 2,131,497 |
| 2013-01-24 | 2013-01-22 | 9.667 | 210,204 | -4,272 | 0.00% | 2,031,962 |
| 2013-01-18 | 2013-01-16 | 9.245 | 214,476 | +4,272 | 0.00% | 1,982,898 |
| 2013-01-17 | 2013-01-15 | 9.433 | 210,204 | -4,272 | 0.00% | 1,982,762 |
| 2012-12-14 | 2012-12-12 | 8.660 | 214,476 | -8,545 | 0.00% | 1,857,398 |
| 2012-12-13 | 2012-12-11 | 8.262 | 223,021 | -4,273 | 0.00% | 1,842,659 |
| 2012-12-07 | 2012-12-05 | 8.028 | 227,294 | -4,272 | 0.00% | 1,824,763 |
| 2012-11-27 | 2012-11-23 | 7.935 | 231,566 | -4,272 | 0.00% | 1,837,380 |
| 2012-11-19 | 2012-11-15 | 7.701 | 235,838 | +4,272 | 0.00% | 1,816,077 |
| 2012-11-06 | 2012-11-02 | 8.098 | 231,566 | -12,817 | 0.00% | 1,875,320 |
| 2012-11-02 | 2012-10-31 | 7.864 | 244,383 | -4,273 | 0.00% | 1,921,918 |
| 2012-10-31 | 2012-10-29 | 7.818 | 248,656 | -4,272 | 0.00% | 1,943,882 |
| 2012-10-24 | 2012-10-19 | 7.701 | 252,928 | -10,254 | 0.00% | 1,947,679 |
| 2012-10-19 | 2012-10-17 | 7.583 | 263,182 | -8,545 | 0.00% | 1,995,840 |
| 2012-10-04 | 2012-09-28 | 7.069 | 271,727 | -4,272 | 0.00% | 1,920,721 |
| 2012-10-03 | 2012-09-27 | 7.069 | 275,999 | -4,273 | 0.00% | 1,950,918 |
| 2012-09-27 | 2012-09-25 | 6.998 | 280,272 | -4,272 | 0.00% | 1,961,442 |
| 2012-09-19 | 2012-09-17 | 6.928 | 284,544 | +10,254 | 0.00% | 1,971,359 |
| 2012-09-07 | 2012-09-05 | 6.460 | 274,290 | +4,272 | 0.00% | 1,771,918 |
| 2012-09-04 | 2012-08-31 | 6.694 | 270,018 | +4,273 | 0.00% | 1,807,520 |
| 2012-09-03 | 2012-08-30 | 6.764 | 265,745 | +21,362 | 0.00% | 1,797,577 |
| 2012-08-31 | 2012-08-29 | 6.952 | 244,383 | +4,272 | 0.00% | 1,698,838 |
| 2012-08-30 | 2012-08-28 | 7.022 | 240,111 | +4,273 | 0.00% | 1,686,001 |
| 2012-08-09 | 2012-08-07 | 7.466 | 235,838 | +4,272 | 0.00% | 1,760,877 |
| 2012-08-08 | 2012-08-06 | 7.466 | 231,566 | -4,272 | 0.00% | 1,728,980 |
| 2012-08-07 | 2012-08-03 | 7.349 | 235,838 | -12,818 | 0.00% | 1,733,277 |
| 2012-08-02 | 2012-07-31 | 7.396 | 248,656 | -4,272 | 0.00% | 1,839,122 |
| 2012-08-01 | 2012-07-30 | 7.326 | 252,928 | +4,272 | 0.00% | 1,852,959 |
| 2012-07-31 | 2012-07-27 | 7.186 | 248,656 | -4,272 | 0.00% | 1,786,742 |
| 2012-07-24 | 2012-07-20 | 7.162 | 252,928 | -4,273 | 0.00% | 1,811,519 |
| 2012-07-23 | 2012-07-19 | 7.115 | 257,201 | -4,272 | 0.00% | 1,830,083 |
| 2012-07-17 | 2012-07-13 | 6.858 | 261,473 | +4,272 | 0.00% | 1,793,160 |
| 2012-07-16 | 2012-07-12 | 6.881 | 257,201 | +4,273 | 0.00% | 1,769,883 |
| 2012-07-09 | 2012-07-05 | 7.466 | 252,928 | -4,273 | 0.00% | 1,888,479 |
| 2012-07-06 | 2012-07-04 | 7.490 | 257,201 | -4,272 | 0.00% | 1,926,403 |
| 2012-07-05 | 2012-07-03 | 7.443 | 261,473 | +4,272 | 0.00% | 1,946,160 |
| 2012-07-04 | 2012-06-29 | 7.232 | 257,201 | -2,136 | 0.00% | 1,860,183 |
| 2012-07-03 | 2012-06-28 | 6.975 | 259,337 | +4,273 | 0.00% | 1,808,861 |
| 2012-06-20 | 2012-06-18 | 7.162 | 255,064 | +8,544 | 0.00% | 1,826,817 |
| 2012-06-19 | 2012-06-15 | 7.115 | 246,520 | -4,272 | 0.00% | 1,754,083 |
| 2012-06-15 | 2012-06-13 | 6.811 | 250,792 | +42,724 | 0.00% | 1,708,170 |
| 2012-06-12 | 2012-06-08 | 7.505 | 208,068 | +14,853 | 0.00% | 1,561,551 |
| 2012-06-04 | 2012-05-31 | 7.752 | 193,215 | +12,152 | 0.00% | 1,497,779 |
| 2012-06-01 | 2012-05-30 | 7.703 | 181,063 | +20,253 | 0.00% | 1,394,639 |
| 2012-05-31 | 2012-05-29 | 8.023 | 160,810 | +2,025 | 0.00% | 1,290,250 |
| 2012-05-17 | 2012-05-15 | 8.221 | 158,785 | -4,050 | 0.00% | 1,305,362 |
| 2012-05-16 | 2012-05-14 | 8.147 | 162,835 | +4,050 | 0.00% | 1,326,597 |
| 2012-05-10 | 2012-05-08 | 8.542 | 158,785 | +8,102 | 0.00% | 1,356,322 |
| 2012-05-07 | 2012-05-03 | 8.789 | 150,683 | +40,506 | 0.00% | 1,324,316 |
| 2012-05-02 | 2012-04-27 | 8.937 | 110,177 | -4,051 | 0.00% | 984,639 |
| 2012-04-19 | 2012-04-17 | 8.616 | 114,228 | +81,013 | 0.00% | 984,182 |
| 2012-04-03 | 2012-03-30 | 8.221 | 33,215 | -4,051 | 0.00% | 273,059 |
| 2012-04-02 | 2012-03-29 | 8.073 | 37,266 | +4,051 | 0.00% | 300,842 |
| 2012-03-29 | 2012-03-27 | 8.443 | 33,215 | -4,051 | 0.00% | 280,439 |
| 2012-03-22 | 2012-03-20 | 8.789 | 37,266 | +4,051 | 0.00% | 327,522 |
| 2012-02-24 | 2012-02-22 | 9.406 | 33,215 | +4,050 | 0.00% | 312,418 |
| 2012-02-15 | 2012-02-13 | 9.134 | 29,165 | -2,025 | 0.00% | 266,404 |
| 2012-02-14 | 2012-02-10 | 9.233 | 31,190 | -403,038 | 0.00% | 287,981 |
| 2012-02-13 | 2012-02-09 | 9.554 | 434,228 | -72,911 | 0.00% | 4,148,644 |
| 2012-02-08 | 2012-02-06 | 9.480 | 507,139 | +4,051 | 0.00% | 4,807,680 |
| 2012-02-06 | 2012-02-02 | 9.628 | 503,088 | -12,152 | 0.00% | 4,843,797 |
| 2012-01-31 | 2012-01-27 | 9.603 | 515,240 | -2,026 | 0.00% | 4,948,078 |
| 2012-01-30 | 2012-01-26 | 9.554 | 517,266 | -6,075 | 0.00% | 4,941,994 |
| 2012-01-26 | 2012-01-19 | 9.332 | 523,341 | -4,051 | 0.00% | 4,883,756 |
| 2012-01-19 | 2012-01-17 | 9.307 | 527,392 | -4,051 | 0.00% | 4,908,539 |
| 2012-01-18 | 2012-01-16 | 8.888 | 531,443 | -2,025 | 0.00% | 4,723,202 |
| 2012-01-06 | 2012-01-04 | 8.295 | 533,468 | -4,051 | 0.00% | 4,425,120 |
| 2012-01-05 | 2012-01-03 | 8.443 | 537,519 | -2,025 | 0.00% | 4,538,343 |
| 2012-01-04 | 2011-12-30 | 8.246 | 539,544 | +4,051 | 0.00% | 4,448,880 |
| 2011-12-15 | 2011-12-13 | 8.221 | 535,493 | +81,012 | 0.00% | 4,402,257 |
| 2011-12-14 | 2011-12-12 | 8.394 | 454,481 | +4,051 | 0.00% | 3,814,802 |
| 2011-12-13 | 2011-12-09 | 8.344 | 450,430 | +81,012 | 0.00% | 3,758,559 |
| 2011-12-08 | 2011-12-06 | 8.418 | 369,418 | -4,050 | 0.00% | 3,109,924 |
| 2011-12-05 | 2011-12-01 | 8.394 | 373,468 | -8,101 | 0.00% | 3,134,799 |
| 2011-12-02 | 2011-11-30 | 7.703 | 381,569 | +10,126 | 0.00% | 2,939,037 |
| 2011-11-30 | 2011-11-28 | 7.851 | 371,443 | -4,050 | 0.00% | 2,916,061 |
| 2011-11-25 | 2011-11-23 | 7.604 | 375,493 | +85,063 | 0.00% | 2,855,156 |
| 2011-11-23 | 2011-11-21 | 7.900 | 290,430 | +81,012 | 0.00% | 2,294,398 |
| 2011-11-22 | 2011-11-18 | 8.320 | 209,418 | +44,557 | 0.00% | 1,742,293 |
| 2011-11-21 | 2011-11-17 | 8.567 | 164,861 | +4,051 | 0.00% | 1,412,293 |
| 2011-11-18 | 2011-11-16 | 8.715 | 160,810 | +40,506 | 0.00% | 1,401,410 |
| 2011-11-17 | 2011-11-15 | 8.863 | 120,304 | +44,557 | 0.00% | 1,066,232 |
| 2011-11-16 | 2011-11-14 | 8.986 | 75,747 | -810 | 0.00% | 680,682 |
| 2011-11-14 | 2011-11-10 | 8.443 | 76,557 | +45,367 | 0.00% | 646,381 |
| 2011-11-11 | 2011-11-09 | 9.060 | 31,190 | -4,050 | 0.00% | 282,591 |
| 2011-11-10 | 2011-11-08 | 8.888 | 35,240 | +4,050 | 0.00% | 313,196 |
| 2011-11-09 | 2011-11-07 | 8.863 | 31,190 | -4,050 | 0.00% | 276,431 |
| 2011-11-04 | 2011-11-02 | 8.764 | 35,240 | -2,026 | 0.00% | 308,846 |
| 2011-11-03 | 2011-11-01 | 8.567 | 37,266 | +2,026 | 0.00% | 319,242 |
| 2011-11-02 | 2011-10-31 | 8.764 | 35,240 | +2,025 | 0.00% | 308,846 |
| 2011-11-01 | 2011-10-28 | 8.888 | 33,215 | -2,025 | 0.00% | 295,198 |
| 2011-10-31 | 2011-10-27 | 8.764 | 35,240 | -6,076 | 0.00% | 308,846 |
| 2011-10-26 | 2011-10-24 | 7.579 | 41,316 | -14,178 | 0.00% | 313,137 |
| 2011-10-25 | 2011-10-21 | 7.011 | 55,494 | -2,025 | 0.00% | 389,083 |
| 2011-10-24 | 2011-10-20 | 7.011 | 57,519 | +12,152 | 0.00% | 403,280 |
| 2011-10-21 | 2011-10-19 | 7.110 | 45,367 | -4,051 | 0.00% | 322,560 |
| 2011-10-20 | 2011-10-18 | 6.937 | 49,418 | -4,050 | 0.00% | 342,822 |
| 2011-10-19 | 2011-10-17 | 7.530 | 53,468 | +4,050 | 0.00% | 402,598 |
| 2011-10-18 | 2011-10-14 | 7.456 | 49,418 | +4,051 | 0.00% | 368,442 |
| 2011-10-14 | 2011-10-12 | 7.554 | 45,367 | -8,101 | 0.00% | 342,720 |
| 2011-10-13 | 2011-10-11 | 7.382 | 53,468 | -8,102 | 0.00% | 394,678 |
| 2011-10-11 | 2011-10-07 | 6.419 | 61,570 | -4,050 | 0.00% | 395,203 |
| 2011-10-07 | 2011-10-04 | 5.653 | 65,620 | -4,051 | 0.00% | 370,979 |
| 2011-10-04 | 2011-09-30 | 6.369 | 69,671 | +8,101 | 0.00% | 443,761 |
| 2011-09-30 | 2011-09-27 | 7.085 | 61,570 | -4,050 | 0.00% | 436,243 |
| 2011-09-27 | 2011-09-23 | 6.888 | 65,620 | +8,101 | 0.00% | 451,979 |
| 2011-09-26 | 2011-09-22 | 7.110 | 57,519 | +4,051 | 0.00% | 408,960 |
| 2011-09-21 | 2011-09-19 | 7.826 | 53,468 | +8,101 | 0.00% | 418,437 |
| 2011-09-15 | 2011-09-12 | 7.999 | 45,367 | +4,051 | 0.00% | 362,879 |
| 2011-09-02 | 2011-08-31 | 9.258 | 41,316 | +4,050 | 0.00% | 382,496 |
| 2011-09-01 | 2011-08-30 | 9.184 | 37,266 | +12,152 | 0.00% | 342,242 |
| 2011-08-31 | 2011-08-29 | 9.184 | 25,114 | -4,051 | 0.00% | 230,641 |
| 2011-08-29 | 2011-08-25 | 9.455 | 29,165 | +4,051 | 0.00% | 275,764 |
| 2011-08-24 | 2011-08-22 | 9.110 | 25,114 | -4,051 | 0.00% | 228,781 |
| 2011-08-23 | 2011-08-19 | 9.036 | 29,165 | +4,051 | 0.00% | 263,524 |
| 2011-08-17 | 2011-08-15 | 9.653 | 25,114 | +4,051 | 0.00% | 242,421 |
| 2011-08-11 | 2011-08-09 | 9.283 | 21,063 | +12,152 | 0.00% | 195,517 |
| 2011-08-10 | 2011-08-08 | 9.554 | 8,911 | -10,127 | 0.00% | 85,136 |
| 2011-07-22 | 2011-07-20 | 10.147 | 19,038 | -810 | 0.00% | 193,170 |
| 2011-07-20 | 2011-07-18 | 10.023 | 19,848 | -4,051 | 0.00% | 198,939 |
| 2011-07-14 | 2011-07-12 | 9.431 | 23,899 | +810 | 0.00% | 225,383 |
| 2011-07-13 | 2011-07-11 | 9.752 | 23,089 | +4,051 | 0.00% | 225,154 |
| 2011-07-05 | 2011-06-30 | 10.097 | 19,038 | -4,051 | 0.00% | 192,230 |
| 2011-06-29 | 2011-06-27 | 10.023 | 23,089 | -7,291 | 0.00% | 231,424 |
| 2011-06-28 | 2011-06-24 | 9.875 | 30,380 | -2,025 | 0.00% | 300,003 |
| 2011-06-27 | 2011-06-23 | 9.307 | 32,405 | -810 | 0.00% | 301,600 |
| 2011-06-24 | 2011-06-22 | 9.505 | 33,215 | +810 | 0.00% | 315,698 |
| 2011-06-23 | 2011-06-21 | 9.727 | 32,405 | +4,051 | 0.00% | 315,200 |
| 2011-06-14 | 2011-06-10 | 10.073 | 28,354 | +810 | 0.00% | 285,596 |
| 2011-06-10 | 2011-06-08 | 10.655 | 27,544 | +8,101 | 0.00% | 293,474 |
| 2011-06-09 | 2011-06-07 | 10.905 | 19,443 | +1,094 | 0.00% | 212,034 |
| 2011-06-08 | 2011-06-03 | 10.930 | 18,349 | +5,984 | 0.00% | 200,564 |
| 2011-05-31 | 2011-05-27 | 11.582 | 12,365 | -1,995 | 0.00% | 143,215 |
| 2011-05-04 | 2011-04-29 | 11.507 | 14,360 | +1,995 | 0.00% | 165,242 |
| 2011-04-19 | 2011-04-15 | 11.658 | 12,365 | -3,989 | 0.00% | 144,145 |
| 2011-04-18 | 2011-04-14 | 11.582 | 16,354 | -2,394 | 0.00% | 189,417 |
| 2011-04-15 | 2011-04-13 | 11.332 | 18,748 | +399 | 0.00% | 212,445 |
| 2011-04-08 | 2011-04-06 | 11.131 | 18,349 | +1,995 | 0.00% | 204,244 |
| 2011-04-04 | 2011-03-31 | 11.056 | 16,354 | -25,529 | 0.00% | 180,807 |
| 2011-04-01 | 2011-03-30 | 10.630 | 41,883 | -15,955 | 0.00% | 445,202 |
| 2011-03-30 | 2011-03-28 | 10.554 | 57,838 | -3,989 | 0.00% | 610,448 |
| 2011-03-29 | 2011-03-25 | 10.529 | 61,827 | -5,185 | 0.00% | 651,000 |
| 2011-03-21 | 2011-03-17 | 10.128 | 67,012 | -3,989 | 0.00% | 678,715 |
| 2011-03-18 | 2011-03-16 | 10.329 | 71,001 | -3,989 | 0.00% | 733,357 |
| 2011-03-17 | 2011-03-15 | 10.254 | 74,990 | -1,197 | 0.00% | 768,918 |
| 2011-03-11 | 2011-03-09 | 10.379 | 76,187 | -7,978 | 0.00% | 790,742 |
| 2011-03-10 | 2011-03-08 | 10.203 | 84,165 | -27,921 | 0.00% | 858,775 |
| 2011-03-09 | 2011-03-07 | 10.078 | 112,086 | -2,394 | 0.00% | 1,129,616 |
| 2011-03-07 | 2011-03-03 | 10.053 | 114,480 | -1,595 | 0.00% | 1,150,873 |
| 2011-03-03 | 2011-03-01 | 9.777 | 116,075 | +7,977 | 0.00% | 1,134,898 |
| 2011-02-21 | 2011-02-17 | 9.702 | 108,098 | -11,966 | 0.00% | 1,048,774 |
| 2011-02-17 | 2011-02-15 | 9.401 | 120,064 | -3,989 | 0.00% | 1,128,749 |
| 2011-02-16 | 2011-02-14 | 9.326 | 124,053 | +4,787 | 0.00% | 1,156,921 |
| 2011-02-15 | 2011-02-11 | 9.050 | 119,266 | +5,185 | 0.00% | 1,079,387 |
| 2011-02-14 | 2011-02-10 | 9.125 | 114,081 | +3,989 | 0.00% | 1,041,042 |
| 2011-02-11 | 2011-02-09 | 9.301 | 110,092 | +9,174 | 0.00% | 1,023,960 |
| 2011-02-09 | 2011-02-07 | 9.527 | 100,918 | +3,989 | 0.00% | 961,404 |
| 2011-02-08 | 2011-02-02 | 9.727 | 96,929 | +3,989 | 0.00% | 942,842 |
| 2011-02-07 | 2011-01-31 | 9.627 | 92,940 | +2,393 | 0.00% | 894,720 |
| 2011-02-01 | 2011-01-28 | 9.627 | 90,547 | -3,988 | 0.00% | 871,683 |
| 2011-01-18 | 2011-01-14 | 9.953 | 94,535 | +3,988 | 0.00% | 940,885 |
| 2011-01-17 | 2011-01-13 | 10.028 | 90,547 | +7,978 | 0.00% | 908,004 |
| 2011-01-13 | 2011-01-11 | 10.028 | 82,569 | +3,989 | 0.00% | 828,000 |
| 2011-01-11 | 2011-01-07 | 10.003 | 78,580 | -3,989 | 0.00% | 786,029 |
| 2011-01-07 | 2011-01-05 | 10.178 | 82,569 | -3,989 | 0.00% | 840,420 |
| 2011-01-06 | 2011-01-04 | 10.078 | 86,558 | -7,977 | 0.00% | 872,342 |
| 2011-01-04 | 2010-12-31 | 9.777 | 94,535 | -1,995 | 0.00% | 924,295 |
| 2010-12-29 | 2010-12-24 | 9.602 | 96,530 | +28,321 | 0.00% | 926,861 |
| 2010-12-23 | 2010-12-21 | 10.153 | 68,209 | -11,967 | 0.00% | 692,548 |
| 2010-12-22 | 2010-12-20 | 10.128 | 80,176 | -3,989 | 0.00% | 812,043 |
| 2010-12-16 | 2010-12-14 | 10.203 | 84,165 | +15,956 | 0.00% | 858,775 |
| 2010-12-15 | 2010-12-13 | 10.128 | 68,209 | +3,590 | 0.00% | 690,838 |
| 2010-12-14 | 2010-12-10 | 10.178 | 64,619 | +12,365 | 0.00% | 657,718 |
| 2010-12-13 | 2010-12-09 | 10.279 | 52,254 | -11,966 | 0.00% | 537,102 |
| 2010-12-10 | 2010-12-08 | 10.279 | 64,220 | +27,922 | 0.00% | 660,097 |
| 2010-12-07 | 2010-12-03 | 10.730 | 36,298 | -3,989 | 0.00% | 389,475 |
| 2010-12-06 | 2010-12-02 | 10.655 | 40,287 | -11,967 | 0.00% | 429,247 |
| 2010-11-29 | 2010-11-25 | 10.229 | 52,254 | -3,989 | 0.00% | 534,482 |
| 2010-11-26 | 2010-11-24 | 10.153 | 56,243 | +15,956 | 0.00% | 571,054 |
| 2010-11-25 | 2010-11-23 | 10.103 | 40,287 | +3,989 | 0.00% | 407,027 |
| 2010-11-22 | 2010-11-18 | 10.705 | 36,298 | +3,988 | 0.00% | 388,565 |
| 2010-11-18 | 2010-11-16 | 10.329 | 32,310 | +5,186 | 0.00% | 333,724 |
| 2010-11-15 | 2010-11-11 | 10.981 | 27,124 | -15,955 | 0.00% | 297,839 |
| 2010-11-12 | 2010-11-10 | 10.880 | 43,079 | -1,995 | 0.00% | 468,715 |
| 2010-11-10 | 2010-11-08 | 11.256 | 45,074 | +19,944 | 0.00% | 507,371 |
| 2010-11-09 | 2010-11-05 | 11.031 | 25,130 | -9,174 | 0.00% | 277,203 |
| 2010-11-08 | 2010-11-04 | 10.855 | 34,304 | -798 | 0.00% | 372,380 |
| 2010-11-05 | 2010-11-03 | 10.780 | 35,102 | -11,966 | 0.00% | 378,402 |
| 2010-11-04 | 2010-11-02 | 10.454 | 47,068 | -7,978 | 0.00% | 492,057 |
| 2010-11-03 | 2010-11-01 | 10.379 | 55,046 | -7,978 | 0.00% | 571,320 |
| 2010-10-29 | 2010-10-27 | 10.153 | 63,024 | +3,989 | 0.00% | 639,903 |
| 2010-10-27 | 2010-10-25 | 10.153 | 59,035 | +1,995 | 0.00% | 599,402 |
| 2010-10-26 | 2010-10-22 | 10.203 | 57,040 | +7,977 | 0.00% | 582,006 |
| 2010-10-22 | 2010-10-20 | 10.354 | 49,063 | -3,989 | 0.00% | 507,993 |
| 2010-10-21 | 2010-10-19 | 10.153 | 53,052 | -7,977 | 0.00% | 538,654 |
| 2010-10-20 | 2010-10-18 | 10.003 | 61,029 | -11,967 | 0.00% | 610,468 |
| 2010-10-19 | 2010-10-15 | 10.128 | 72,996 | +3,989 | 0.00% | 739,322 |
| 2010-10-18 | 2010-10-14 | 10.178 | 69,007 | +798 | 0.00% | 702,381 |
| 2010-10-14 | 2010-10-12 | 10.203 | 68,209 | +29,916 | 0.00% | 695,968 |
| 2010-10-13 | 2010-10-11 | 10.304 | 38,293 | +7,180 | 0.00% | 394,561 |
| 2010-10-11 | 2010-10-07 | 10.454 | 31,113 | -798 | 0.00% | 325,261 |
| 2010-10-08 | 2010-10-06 | 10.279 | 31,911 | -3,989 | 0.00% | 328,003 |
| 2010-10-06 | 2010-10-04 | 10.153 | 35,900 | -2,393 | 0.00% | 364,505 |
| 2010-10-05 | 2010-09-30 | 10.078 | 38,293 | +3,989 | 0.00% | 385,921 |
| 2010-10-04 | 2010-09-29 | 9.953 | 34,304 | -33,506 | 0.00% | 341,420 |
| 2010-09-29 | 2010-09-27 | 9.627 | 67,810 | +7,977 | 0.00% | 652,797 |
| 2010-09-28 | 2010-09-24 | 9.702 | 59,833 | +3,989 | 0.00% | 580,504 |
| 2010-09-27 | 2010-09-22 | 9.777 | 55,844 | -4,387 | 0.00% | 546,002 |
| 2010-09-24 | 2010-09-21 | 9.627 | 60,231 | -19,945 | 0.00% | 579,835 |
| 2010-09-21 | 2010-09-17 | 9.527 | 80,176 | +798 | 0.00% | 763,803 |
| 2010-09-20 | 2010-09-16 | 9.502 | 79,378 | +45,872 | 0.00% | 754,211 |
| 2010-09-16 | 2010-09-14 | 9.677 | 33,506 | +3,989 | 0.00% | 324,238 |
| 2010-09-13 | 2010-09-09 | 9.376 | 29,517 | -1,596 | 0.00% | 276,756 |
| 2010-09-10 | 2010-09-08 | 9.050 | 31,113 | -1,994 | 0.00% | 281,580 |
| 2010-09-08 | 2010-09-06 | 9.201 | 33,107 | +1,595 | 0.00% | 304,607 |
| 2010-09-07 | 2010-09-03 | 8.950 | 31,512 | -11,966 | 0.00% | 282,032 |
| 2010-09-06 | 2010-09-02 | 8.875 | 43,478 | -11,967 | 0.00% | 385,857 |
| 2010-09-03 | 2010-09-01 | 8.850 | 55,445 | -2,792 | 0.00% | 490,671 |
| 2010-09-01 | 2010-08-30 | 8.699 | 58,237 | +23,933 | 0.00% | 506,620 |
| 2010-08-30 | 2010-08-26 | 8.850 | 34,304 | -17,152 | 0.00% | 303,580 |
| 2010-08-27 | 2010-08-25 | 8.574 | 51,456 | -19,944 | 0.00% | 441,180 |
| 2010-08-24 | 2010-08-20 | 8.699 | 71,400 | -4,787 | 0.00% | 621,128 |
| 2010-08-20 | 2010-08-18 | 8.599 | 76,187 | -3,989 | 0.00% | 655,131 |
| 2010-08-19 | 2010-08-17 | 8.449 | 80,176 | +7,978 | 0.00% | 677,373 |
| 2010-08-17 | 2010-08-13 | 8.499 | 72,198 | +15,955 | 0.00% | 613,590 |
| 2010-08-12 | 2010-08-10 | 8.524 | 56,243 | +2,793 | 0.00% | 479,403 |
| 2010-08-10 | 2010-08-06 | 8.599 | 53,450 | +3,988 | 0.00% | 459,616 |
| 2010-08-06 | 2010-08-04 | 8.699 | 49,462 | +3,989 | 0.00% | 430,283 |
| 2010-08-04 | 2010-08-02 | 8.800 | 45,473 | -8,376 | 0.00% | 400,142 |
| 2010-08-03 | 2010-07-30 | 8.774 | 53,849 | +12,764 | 0.00% | 472,497 |
| 2010-07-30 | 2010-07-28 | 8.975 | 41,085 | -11,169 | 0.00% | 368,740 |
| 2010-07-29 | 2010-07-27 | 8.800 | 52,254 | +19,546 | 0.00% | 459,812 |
| 2010-07-28 | 2010-07-26 | 8.774 | 32,708 | -31,911 | 0.00% | 286,996 |
| 2010-07-27 | 2010-07-23 | 8.724 | 64,619 | +25,927 | 0.00% | 563,758 |
| 2010-07-26 | 2010-07-22 | 8.273 | 38,692 | +19,944 | 0.00% | 320,102 |
| 2010-07-22 | 2010-07-20 | 8.047 | 18,748 | -11,966 | 0.00% | 150,874 |
| 2010-07-21 | 2010-07-19 | 8.047 | 30,714 | +4,388 | 0.00% | 247,170 |
| 2010-07-20 | 2010-07-16 | 8.198 | 26,326 | 0.00% | 215,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy