History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | -9,757 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 9,757 | -9,757 | 0.00% | 43,200 |
| 2025-01-02 | 2024-12-27 | 4.652 | 19,514 | -8,924 | 0.00% | 90,783 |
| 2024-10-22 | 2024-10-18 | 4.220 | 28,438 | -9,480 | 0.00% | 119,999 |
| 2024-10-18 | 2024-10-16 | 4.167 | 37,918 | -14,219 | 0.00% | 158,001 |
| 2024-05-30 | 2024-05-28 | 4.311 | 52,137 | +3,531 | 0.00% | 224,775 |
| 2023-07-10 | 2023-07-06 | 3.609 | 48,606 | +4,111 | 0.00% | 175,439 |
| 2023-01-03 | 2022-12-29 | 3.300 | 44,495 | -40,449 | 0.00% | 146,851 |
| 2022-12-28 | 2022-12-22 | 3.226 | 84,944 | +40,449 | 0.00% | 274,049 |
| 2022-07-07 | 2022-07-05 | 3.990 | 44,495 | +3,688 | 0.00% | 177,515 |
| 2021-11-23 | 2021-11-19 | 3.612 | 40,807 | -14,838 | 0.00% | 147,401 |
| 2021-06-09 | 2021-06-07 | 4.504 | 55,645 | +4,028 | 0.00% | 250,643 |
| 2021-02-17 | 2021-02-11 | 4.141 | 51,617 | -3,441 | 0.00% | 213,750 |
| 2021-01-06 | 2021-01-04 | 4.083 | 55,058 | +3,441 | 0.00% | 224,799 |
| 2020-07-02 | 2020-06-29 | 4.889 | 51,617 | +3,294 | 0.00% | 252,353 |
| 2020-01-29 | 2020-01-22 | 5.060 | 48,323 | -9,665 | 0.00% | 244,499 |
| 2019-10-16 | 2019-10-14 | 4.936 | 57,988 | +9,665 | 0.00% | 286,201 |
| 2019-06-11 | 2019-06-06 | 5.630 | 48,323 | +2,763 | 0.00% | 272,056 |
| 2019-05-14 | 2019-05-09 | 5.646 | 45,560 | +9,112 | 0.00% | 257,250 |
| 2019-05-08 | 2019-05-06 | 5.877 | 36,448 | +12,149 | 0.00% | 214,200 |
| 2019-04-23 | 2019-04-17 | 6.091 | 24,299 | -18,224 | 0.00% | 148,002 |
| 2019-04-18 | 2019-04-16 | 6.041 | 42,523 | +18,224 | 0.00% | 256,902 |
| 2019-03-07 | 2019-03-05 | 6.338 | 24,299 | -18,224 | 0.00% | 154,002 |
| 2019-02-28 | 2019-02-26 | 6.255 | 42,523 | +18,224 | 0.00% | 266,002 |
| 2019-01-29 | 2019-01-25 | 6.091 | 24,299 | -18,224 | 0.00% | 148,002 |
| 2018-10-15 | 2018-10-11 | 5.811 | 42,523 | +18,224 | 0.00% | 247,102 |
| 2018-05-17 | 2018-05-15 | 7.871 | 24,299 | +1,177 | 0.00% | 191,264 |
| 2018-03-21 | 2018-03-19 | 7.940 | 23,122 | -23,122 | 0.00% | 183,600 |
| 2018-03-20 | 2018-03-16 | 8.096 | 46,244 | +23,122 | 0.00% | 374,400 |
| 2018-03-16 | 2018-03-14 | 8.200 | 23,122 | +5,780 | 0.00% | 189,600 |
| 2018-01-26 | 2018-01-24 | 8.304 | 17,342 | -5,780 | 0.00% | 144,004 |
| 2018-01-25 | 2018-01-23 | 7.975 | 23,122 | -4,624 | 0.00% | 184,400 |
| 2018-01-23 | 2018-01-19 | 7.785 | 27,746 | -5,781 | 0.00% | 215,997 |
| 2018-01-22 | 2018-01-18 | 7.698 | 33,527 | -14,451 | 0.00% | 258,100 |
| 2017-07-05 | 2017-07-03 | 6.829 | 47,978 | +2,520 | 0.00% | 327,626 |
| 2017-06-09 | 2017-06-07 | 6.610 | 45,458 | -27,385 | 0.00% | 300,458 |
| 2017-06-08 | 2017-06-06 | 6.664 | 72,843 | +27,385 | 0.00% | 485,451 |
| 2017-05-25 | 2017-05-23 | 6.737 | 45,458 | -54,769 | 0.00% | 306,268 |
| 2017-05-17 | 2017-05-15 | 6.756 | 100,227 | -27,385 | 0.00% | 677,098 |
| 2017-04-28 | 2017-04-26 | 6.628 | 127,612 | +27,385 | 0.00% | 845,791 |
| 2017-04-24 | 2017-04-20 | 6.427 | 100,227 | -54,769 | 0.00% | 644,158 |
| 2017-04-21 | 2017-04-19 | 6.354 | 154,996 | +54,769 | 0.00% | 984,838 |
| 2017-03-31 | 2017-03-29 | 6.573 | 100,227 | -27,385 | 0.00% | 658,798 |
| 2017-03-24 | 2017-03-22 | 6.537 | 127,612 | +27,385 | 0.00% | 834,141 |
| 2017-03-23 | 2017-03-21 | 6.664 | 100,227 | -27,385 | 0.00% | 667,948 |
| 2017-03-21 | 2017-03-17 | 6.610 | 127,612 | +27,385 | 0.00% | 843,461 |
| 2017-03-14 | 2017-03-10 | 6.372 | 100,227 | -109,538 | 0.00% | 638,668 |
| 2017-03-13 | 2017-03-09 | 6.390 | 209,765 | +104,061 | 0.00% | 1,340,497 |
| 2017-02-22 | 2017-02-20 | 6.664 | 105,704 | +27,384 | 0.00% | 704,448 |
| 2017-02-17 | 2017-02-15 | 6.628 | 78,320 | +27,385 | 0.00% | 519,092 |
| 2017-02-16 | 2017-02-14 | 6.244 | 50,935 | -21,908 | 0.00% | 318,059 |
| 2017-02-15 | 2017-02-13 | 6.171 | 72,843 | -16,431 | 0.00% | 449,541 |
| 2017-02-10 | 2017-02-08 | 5.971 | 89,274 | +16,431 | 0.00% | 533,013 |
| 2017-01-03 | 2016-12-29 | 5.751 | 72,843 | -27,384 | 0.00% | 418,951 |
| 2016-12-30 | 2016-12-28 | 5.770 | 100,227 | +27,384 | 0.00% | 578,278 |
| 2016-12-29 | 2016-12-23 | 5.715 | 72,843 | -27,384 | 0.00% | 416,291 |
| 2016-12-28 | 2016-12-22 | 5.751 | 100,227 | +27,384 | 0.00% | 576,448 |
| 2016-11-11 | 2016-11-09 | 5.824 | 72,843 | +10,954 | 0.00% | 424,271 |
| 2016-11-02 | 2016-10-31 | 5.971 | 61,889 | -27,385 | 0.00% | 369,510 |
| 2016-10-31 | 2016-10-27 | 5.897 | 89,274 | -27,384 | 0.00% | 526,493 |
| 2016-10-19 | 2016-10-17 | 5.861 | 116,658 | -27,385 | 0.00% | 683,730 |
| 2016-09-08 | 2016-09-06 | 6.135 | 144,043 | +5,477 | 0.00% | 883,683 |
| 2016-06-29 | 2016-06-27 | 5.709 | 138,566 | +9,162 | 0.00% | 791,062 |
| 2016-02-25 | 2016-02-23 | 5.142 | 129,404 | -25,574 | 0.00% | 665,388 |
| 2016-02-22 | 2016-02-18 | 5.122 | 154,978 | +25,574 | 0.00% | 793,857 |
| 2016-02-03 | 2016-02-01 | 5.357 | 129,404 | -25,574 | 0.00% | 693,217 |
| 2016-02-02 | 2016-01-29 | 5.377 | 154,978 | +25,574 | 0.00% | 833,247 |
| 2015-09-29 | 2015-09-24 | 5.787 | 129,404 | -20,460 | 0.00% | 748,877 |
| 2015-09-25 | 2015-09-23 | 5.807 | 149,864 | +20,460 | 0.00% | 870,212 |
| 2015-09-17 | 2015-09-15 | 5.944 | 129,404 | -16,879 | 0.00% | 769,117 |
| 2015-09-16 | 2015-09-14 | 5.963 | 146,283 | +16,879 | 0.00% | 872,298 |
| 2015-08-31 | 2015-08-27 | 6.198 | 129,404 | +10,229 | 0.00% | 802,007 |
| 2015-08-26 | 2015-08-24 | 6.139 | 119,175 | -5,115 | 0.00% | 731,621 |
| 2015-08-17 | 2015-08-13 | 6.726 | 124,290 | -56,262 | 0.00% | 835,922 |
| 2015-08-14 | 2015-08-12 | 6.706 | 180,552 | +55,751 | 0.00% | 1,210,787 |
| 2015-07-30 | 2015-07-28 | 6.882 | 124,801 | +511 | 0.00% | 858,879 |
| 2015-07-03 | 2015-06-30 | 8.630 | 124,290 | +25,574 | 0.00% | 1,072,648 |
| 2015-07-02 | 2015-06-29 | 8.485 | 98,716 | +12,709 | 0.00% | 837,638 |
| 2015-06-12 | 2015-06-10 | 8.568 | 86,007 | +9,664 | 0.00% | 736,918 |
| 2015-05-04 | 2015-04-29 | 9.148 | 76,343 | -4,832 | 0.00% | 698,356 |
| 2015-04-21 | 2015-04-17 | 9.086 | 81,175 | +9,663 | 0.00% | 737,517 |
| 2015-04-14 | 2015-04-10 | 8.527 | 71,512 | -53,150 | 0.00% | 609,763 |
| 2015-02-09 | 2015-02-05 | 7.968 | 124,662 | +4,832 | 0.00% | 993,299 |
| 2015-01-28 | 2015-01-26 | 8.092 | 119,830 | +4,832 | 0.00% | 969,678 |
| 2015-01-27 | 2015-01-23 | 8.134 | 114,998 | +24,159 | 0.00% | 935,337 |
| 2015-01-26 | 2015-01-22 | 8.092 | 90,839 | +24,159 | 0.00% | 735,079 |
| 2015-01-12 | 2015-01-08 | 8.340 | 66,680 | -24,159 | 0.00% | 556,142 |
| 2015-01-05 | 2014-12-31 | 8.113 | 90,839 | +48,319 | 0.00% | 736,959 |
| 2015-01-02 | 2014-12-29 | 8.113 | 42,520 | -48,319 | 0.00% | 344,957 |
| 2014-12-11 | 2014-12-09 | 7.720 | 90,839 | +48,319 | 0.00% | 701,239 |
| 2014-12-10 | 2014-12-08 | 8.051 | 42,520 | -53,151 | 0.00% | 342,317 |
| 2014-12-05 | 2014-12-03 | 7.533 | 95,671 | +48,319 | 0.00% | 720,720 |
| 2014-11-25 | 2014-11-21 | 7.161 | 47,352 | +4,832 | 0.00% | 339,078 |
| 2014-10-29 | 2014-10-27 | 7.244 | 42,520 | -2,416 | 0.00% | 307,997 |
| 2014-07-31 | 2014-07-29 | 7.802 | 44,936 | +2,416 | 0.00% | 350,607 |
| 2014-07-24 | 2014-07-22 | 7.388 | 42,520 | -14,496 | 0.00% | 314,157 |
| 2014-07-04 | 2014-07-02 | 7.223 | 57,016 | -24,159 | 0.00% | 411,820 |
| 2014-06-26 | 2014-06-24 | 8.045 | 81,175 | -24,160 | 0.00% | 653,076 |
| 2014-06-25 | 2014-06-23 | 8.001 | 105,335 | +6,432 | 0.00% | 842,807 |
| 2014-06-03 | 2014-05-29 | 7.582 | 98,903 | -4,536 | 0.00% | 749,923 |
| 2014-04-10 | 2014-04-08 | 7.671 | 103,439 | -9,074 | 0.00% | 793,436 |
| 2014-04-09 | 2014-04-07 | 7.494 | 112,513 | -13,611 | 0.00% | 843,199 |
| 2014-03-21 | 2014-03-19 | 6.833 | 126,124 | +18,148 | 0.00% | 861,803 |
| 2014-03-04 | 2014-02-28 | 7.252 | 107,976 | +9,073 | 0.00% | 783,018 |
| 2014-02-21 | 2014-02-19 | 7.693 | 98,903 | +22,684 | 0.00% | 760,823 |
| 2014-02-05 | 2014-01-30 | 7.472 | 76,219 | +13,611 | 0.00% | 569,523 |
| 2014-01-15 | 2014-01-13 | 7.935 | 62,608 | -4,537 | 0.00% | 496,799 |
| 2014-01-07 | 2014-01-03 | 8.089 | 67,145 | +22,684 | 0.00% | 543,161 |
| 2013-11-20 | 2013-11-18 | 8.729 | 44,461 | -31,758 | 0.00% | 388,082 |
| 2013-11-05 | 2013-11-01 | 8.310 | 76,219 | -13,610 | 0.00% | 633,364 |
| 2013-11-04 | 2013-10-31 | 8.222 | 89,829 | -13,610 | 0.00% | 738,540 |
| 2013-10-07 | 2013-10-03 | 8.023 | 103,439 | -22,685 | 0.00% | 829,916 |
| 2013-10-03 | 2013-09-30 | 7.869 | 126,124 | +22,685 | 0.00% | 992,464 |
| 2013-09-24 | 2013-09-19 | 8.222 | 103,439 | -22,685 | 0.00% | 850,436 |
| 2013-09-11 | 2013-09-09 | 8.045 | 126,124 | -6,805 | 0.00% | 1,014,704 |
| 2013-08-16 | 2013-08-13 | 7.538 | 132,929 | -22,684 | 0.00% | 1,002,062 |
| 2013-06-21 | 2013-06-19 | 7.911 | 155,613 | +22,684 | 0.00% | 1,231,082 |
| 2013-06-20 | 2013-06-18 | 8.028 | 132,929 | +29,109 | 0.00% | 1,067,182 |
| 2013-06-14 | 2013-06-11 | 8.075 | 103,820 | +6,408 | 0.00% | 838,349 |
| 2013-05-27 | 2013-05-23 | 8.590 | 97,412 | +12,818 | 0.00% | 836,764 |
| 2013-05-23 | 2013-05-21 | 8.754 | 84,594 | +21,362 | 0.00% | 740,518 |
| 2013-05-20 | 2013-05-15 | 8.871 | 63,232 | -12,817 | 0.00% | 560,920 |
| 2013-05-16 | 2013-05-14 | 8.801 | 76,049 | +25,634 | 0.00% | 669,277 |
| 2013-05-07 | 2013-05-03 | 8.707 | 50,415 | -8,545 | 0.00% | 438,962 |
| 2013-05-06 | 2013-05-02 | 8.660 | 58,960 | +4,273 | 0.00% | 510,603 |
| 2013-04-30 | 2013-04-26 | 8.637 | 54,687 | -25,635 | 0.00% | 472,318 |
| 2013-04-22 | 2013-04-18 | 7.958 | 80,322 | +12,818 | 0.00% | 639,202 |
| 2013-04-18 | 2013-04-16 | 8.145 | 67,504 | +12,817 | 0.00% | 549,836 |
| 2013-04-09 | 2013-04-05 | 8.215 | 54,687 | +8,545 | 0.00% | 449,279 |
| 2013-03-19 | 2013-03-15 | 8.894 | 46,142 | -2,137 | 0.00% | 410,397 |
| 2013-03-08 | 2013-03-06 | 9.316 | 48,279 | -2,136 | 0.00% | 449,744 |
| 2013-03-07 | 2013-03-05 | 9.105 | 50,415 | -2,136 | 0.00% | 459,022 |
| 2013-03-05 | 2013-03-01 | 9.292 | 52,551 | +2,136 | 0.00% | 488,310 |
| 2013-03-01 | 2013-02-27 | 9.152 | 50,415 | -4,272 | 0.00% | 461,382 |
| 2013-02-28 | 2013-02-26 | 9.152 | 54,687 | +2,136 | 0.00% | 500,478 |
| 2013-02-26 | 2013-02-22 | 9.362 | 52,551 | +2,136 | 0.00% | 492,000 |
| 2013-02-25 | 2013-02-21 | 9.503 | 50,415 | +2,136 | 0.00% | 479,082 |
| 2013-02-18 | 2013-02-14 | 9.924 | 48,279 | -2,136 | 0.00% | 479,125 |
| 2013-02-15 | 2013-02-08 | 9.596 | 50,415 | +428 | 0.00% | 483,803 |
| 2013-02-07 | 2013-02-05 | 9.854 | 49,987 | +2,563 | 0.00% | 492,565 |
| 2013-02-05 | 2013-02-01 | 10.182 | 47,424 | -2,563 | 0.00% | 482,850 |
| 2013-01-31 | 2013-01-29 | 9.737 | 49,987 | -855 | 0.00% | 486,715 |
| 2013-01-28 | 2013-01-24 | 9.854 | 50,842 | -2,136 | 0.00% | 500,990 |
| 2013-01-11 | 2013-01-09 | 9.245 | 52,978 | +2,563 | 0.00% | 489,798 |
| 2012-12-21 | 2012-12-19 | 8.941 | 50,415 | -12,817 | 0.00% | 450,762 |
| 2012-12-18 | 2012-12-14 | 8.894 | 63,232 | -855 | 0.00% | 562,400 |
| 2012-12-10 | 2012-12-06 | 8.028 | 64,087 | -4,272 | 0.00% | 514,504 |
| 2012-11-02 | 2012-10-31 | 7.864 | 68,359 | -42,724 | 0.00% | 537,600 |
| 2012-10-29 | 2012-10-25 | 7.701 | 111,083 | +16,235 | 0.00% | 855,398 |
| 2012-10-25 | 2012-10-22 | 7.841 | 94,848 | +3,845 | 0.00% | 743,699 |
| 2012-10-17 | 2012-10-15 | 7.537 | 91,003 | +12,817 | 0.00% | 685,861 |
| 2012-09-24 | 2012-09-20 | 7.045 | 78,186 | -1,281 | 0.00% | 550,833 |
| 2012-09-18 | 2012-09-14 | 6.858 | 79,467 | -1,282 | 0.00% | 544,978 |
| 2012-09-03 | 2012-08-30 | 6.764 | 80,749 | +2,563 | 0.00% | 546,210 |
| 2012-08-22 | 2012-08-20 | 7.232 | 78,186 | +12,818 | 0.00% | 565,473 |
| 2012-07-31 | 2012-07-27 | 7.186 | 65,368 | -2,136 | 0.00% | 469,708 |
| 2012-06-12 | 2012-06-08 | 7.505 | 67,504 | +3,504 | 0.00% | 506,618 |
| 2012-05-14 | 2012-05-10 | 8.394 | 64,000 | +12,152 | 0.00% | 537,200 |
| 2012-05-03 | 2012-04-30 | 9.110 | 51,848 | -12,152 | 0.00% | 472,319 |
| 2012-03-30 | 2012-03-28 | 8.270 | 64,000 | +4,051 | 0.00% | 529,300 |
| 2012-03-27 | 2012-03-23 | 8.418 | 59,949 | +12,152 | 0.00% | 504,677 |
| 2012-01-19 | 2012-01-17 | 9.307 | 47,797 | -20,254 | 0.00% | 444,856 |
| 2011-12-23 | 2011-12-21 | 8.196 | 68,051 | -5,670 | 0.00% | 557,763 |
| 2011-12-21 | 2011-12-19 | 7.900 | 73,721 | +5,670 | 0.00% | 582,396 |
| 2011-12-13 | 2011-12-09 | 8.344 | 68,051 | +20,254 | 0.00% | 567,843 |
| 2011-12-12 | 2011-12-08 | 8.665 | 47,797 | -4,051 | 0.00% | 414,176 |
| 2011-12-07 | 2011-12-05 | 8.567 | 51,848 | -2,430 | 0.00% | 444,159 |
| 2011-12-06 | 2011-12-02 | 8.567 | 54,278 | -1,621 | 0.00% | 464,976 |
| 2011-12-05 | 2011-12-01 | 8.394 | 55,899 | -405 | 0.00% | 469,202 |
| 2011-11-25 | 2011-11-23 | 7.604 | 56,304 | -2,430 | 0.00% | 428,122 |
| 2011-11-24 | 2011-11-22 | 7.925 | 58,734 | -1,620 | 0.00% | 465,449 |
| 2011-11-22 | 2011-11-18 | 8.320 | 60,354 | +8,506 | 0.00% | 502,127 |
| 2011-11-17 | 2011-11-15 | 8.863 | 51,848 | +4,051 | 0.00% | 459,519 |
| 2011-11-16 | 2011-11-14 | 8.986 | 47,797 | -8,102 | 0.00% | 429,516 |
| 2011-11-14 | 2011-11-10 | 8.443 | 55,899 | +8,102 | 0.00% | 471,963 |
| 2011-11-04 | 2011-11-02 | 8.764 | 47,797 | -2,431 | 0.00% | 418,896 |
| 2011-11-03 | 2011-11-01 | 8.567 | 50,228 | -1,620 | 0.00% | 430,282 |
| 2011-11-01 | 2011-10-28 | 8.888 | 51,848 | -405 | 0.00% | 460,799 |
| 2011-10-31 | 2011-10-27 | 8.764 | 52,253 | -6,076 | 0.00% | 457,949 |
| 2011-10-28 | 2011-10-26 | 8.221 | 58,329 | -12,152 | 0.00% | 479,519 |
| 2011-10-27 | 2011-10-25 | 7.900 | 70,481 | -8,101 | 0.00% | 556,800 |
| 2011-10-26 | 2011-10-24 | 7.579 | 78,582 | -4,051 | 0.00% | 595,578 |
| 2011-10-19 | 2011-10-17 | 7.530 | 82,633 | +12,152 | 0.00% | 622,201 |
| 2011-10-18 | 2011-10-14 | 7.456 | 70,481 | -3,646 | 0.00% | 525,480 |
| 2011-10-13 | 2011-10-11 | 7.382 | 74,127 | +2,026 | 0.00% | 547,173 |
| 2011-10-11 | 2011-10-07 | 6.419 | 72,101 | -4,051 | 0.00% | 462,799 |
| 2011-10-06 | 2011-10-03 | 5.851 | 76,152 | -405 | 0.00% | 445,561 |
| 2011-10-04 | 2011-09-30 | 6.369 | 76,557 | +1,620 | 0.00% | 487,621 |
| 2011-10-03 | 2011-09-28 | 6.962 | 74,937 | +2,431 | 0.00% | 521,702 |
| 2011-09-27 | 2011-09-23 | 6.888 | 72,506 | +12,152 | 0.00% | 499,408 |
| 2011-09-16 | 2011-09-14 | 7.826 | 60,354 | -4,051 | 0.00% | 472,327 |
| 2011-09-06 | 2011-09-02 | 8.888 | 64,405 | +4,051 | 0.00% | 572,400 |
| 2011-09-05 | 2011-09-01 | 9.036 | 60,354 | +4,455 | 0.00% | 545,336 |
| 2011-08-31 | 2011-08-29 | 9.184 | 55,899 | -2,430 | 0.00% | 513,363 |
| 2011-08-30 | 2011-08-26 | 9.258 | 58,329 | +2,430 | 0.00% | 539,999 |
| 2011-08-25 | 2011-08-23 | 9.579 | 55,899 | -6,076 | 0.00% | 535,443 |
| 2011-08-24 | 2011-08-22 | 9.110 | 61,975 | +2,026 | 0.00% | 564,573 |
| 2011-08-19 | 2011-08-17 | 9.406 | 59,949 | +4,050 | 0.00% | 563,877 |
| 2011-08-12 | 2011-08-10 | 9.431 | 55,899 | +4,051 | 0.00% | 527,163 |
| 2011-08-10 | 2011-08-08 | 9.554 | 51,848 | +2,025 | 0.00% | 495,359 |
| 2011-08-09 | 2011-08-05 | 9.727 | 49,823 | +6,076 | 0.00% | 484,622 |
| 2011-07-29 | 2011-07-27 | 10.344 | 43,747 | -1,215 | 0.00% | 452,522 |
| 2011-07-28 | 2011-07-26 | 10.319 | 44,962 | -8,101 | 0.00% | 463,980 |
| 2011-07-22 | 2011-07-20 | 10.147 | 53,063 | -4,051 | 0.00% | 538,407 |
| 2011-07-13 | 2011-07-11 | 9.752 | 57,114 | +5,266 | 0.00% | 556,951 |
| 2011-07-11 | 2011-07-07 | 9.826 | 51,848 | +4,051 | 0.00% | 509,439 |
| 2011-07-08 | 2011-07-06 | 9.826 | 47,797 | +4,050 | 0.00% | 469,636 |
| 2011-07-04 | 2011-06-29 | 9.875 | 43,747 | -11,342 | 0.00% | 432,002 |
| 2011-06-29 | 2011-06-27 | 10.023 | 55,089 | -1,620 | 0.00% | 552,164 |
| 2011-06-28 | 2011-06-24 | 9.875 | 56,709 | -810 | 0.00% | 560,002 |
| 2011-06-27 | 2011-06-23 | 9.307 | 57,519 | +8,506 | 0.00% | 535,340 |
| 2011-06-24 | 2011-06-22 | 9.505 | 49,013 | +12,152 | 0.00% | 465,854 |
| 2011-06-23 | 2011-06-21 | 9.727 | 36,861 | +810 | 0.00% | 358,543 |
| 2011-06-22 | 2011-06-20 | 9.850 | 36,051 | -24,303 | 0.00% | 355,114 |
| 2011-06-21 | 2011-06-17 | 9.924 | 60,354 | +405 | 0.00% | 598,976 |
| 2011-06-20 | 2011-06-16 | 9.924 | 59,949 | +25,114 | 0.00% | 594,957 |
| 2011-06-09 | 2011-06-07 | 10.905 | 34,835 | +531 | 0.00% | 379,891 |
| 2011-06-08 | 2011-06-03 | 10.930 | 34,304 | -1,197 | 0.00% | 374,960 |
| 2011-06-07 | 2011-06-02 | 11.106 | 35,501 | +1,197 | 0.00% | 394,274 |
| 2011-06-01 | 2011-05-30 | 11.708 | 34,304 | -1,197 | 0.00% | 401,620 |
| 2011-05-31 | 2011-05-27 | 11.582 | 35,501 | -797 | 0.00% | 411,184 |
| 2011-05-26 | 2011-05-24 | 11.482 | 36,298 | -798 | 0.00% | 416,775 |
| 2011-05-25 | 2011-05-23 | 11.307 | 37,096 | -798 | 0.00% | 419,428 |
| 2011-05-20 | 2011-05-18 | 11.582 | 37,894 | -798 | 0.00% | 438,900 |
| 2011-05-04 | 2011-04-29 | 11.507 | 38,692 | +2,394 | 0.00% | 445,233 |
| 2011-05-03 | 2011-04-28 | 11.883 | 36,298 | +3,988 | 0.00% | 431,335 |
| 2011-04-26 | 2011-04-20 | 11.733 | 32,310 | -2,792 | 0.00% | 379,085 |
| 2011-04-21 | 2011-04-19 | 11.281 | 35,102 | +798 | 0.00% | 396,002 |
| 2011-04-20 | 2011-04-18 | 11.407 | 34,304 | +3,989 | 0.00% | 391,300 |
| 2011-04-18 | 2011-04-14 | 11.582 | 30,315 | -2,393 | 0.00% | 351,118 |
| 2011-04-14 | 2011-04-12 | 11.131 | 32,708 | +2,792 | 0.00% | 364,075 |
| 2011-04-12 | 2011-04-08 | 11.482 | 29,916 | -3,989 | 0.00% | 343,497 |
| 2011-04-06 | 2011-04-01 | 11.131 | 33,905 | -21,141 | 0.00% | 377,399 |
| 2011-04-04 | 2011-03-31 | 11.056 | 55,046 | -15,955 | 0.00% | 608,580 |
| 2011-04-01 | 2011-03-30 | 10.630 | 71,001 | -31,911 | 0.00% | 754,716 |
| 2011-03-24 | 2011-03-22 | 10.304 | 102,912 | +7,978 | 0.00% | 1,060,379 |
| 2011-03-17 | 2011-03-15 | 10.254 | 94,934 | -798 | 0.00% | 973,416 |
| 2011-03-14 | 2011-03-10 | 10.404 | 95,732 | -11,967 | 0.00% | 995,999 |
| 2011-03-07 | 2011-03-03 | 10.053 | 107,699 | -7,977 | 0.00% | 1,082,703 |
| 2011-02-18 | 2011-02-16 | 9.476 | 115,676 | -3,989 | 0.00% | 1,096,197 |
| 2011-02-17 | 2011-02-15 | 9.401 | 119,665 | +3,989 | 0.00% | 1,124,998 |
| 2011-02-07 | 2011-01-31 | 9.627 | 115,676 | +797 | 0.00% | 1,113,597 |
| 2011-01-19 | 2011-01-17 | 9.827 | 114,879 | +3,989 | 0.00% | 1,128,964 |
| 2011-01-14 | 2011-01-12 | 10.103 | 110,890 | +19,944 | 0.00% | 1,120,343 |
| 2011-01-12 | 2011-01-10 | 9.827 | 90,946 | +3,989 | 0.00% | 893,765 |
| 2011-01-07 | 2011-01-05 | 10.178 | 86,957 | +3,989 | 0.00% | 885,083 |
| 2011-01-06 | 2011-01-04 | 10.078 | 82,968 | -3,989 | 0.00% | 836,161 |
| 2010-12-29 | 2010-12-24 | 9.602 | 86,957 | +15,956 | 0.00% | 834,943 |
| 2010-12-10 | 2010-12-08 | 10.279 | 71,001 | +7,977 | 0.00% | 729,797 |
| 2010-12-06 | 2010-12-02 | 10.655 | 63,024 | -3,988 | 0.00% | 671,504 |
| 2010-12-03 | 2010-12-01 | 10.354 | 67,012 | -3,989 | 0.00% | 693,835 |
| 2010-12-01 | 2010-11-29 | 10.254 | 71,001 | +3,989 | 0.00% | 728,017 |
| 2010-11-26 | 2010-11-24 | 10.153 | 67,012 | +797 | 0.00% | 680,395 |
| 2010-11-25 | 2010-11-23 | 10.103 | 66,215 | +3,989 | 0.00% | 668,983 |
| 2010-11-22 | 2010-11-18 | 10.705 | 62,226 | +1,596 | 0.00% | 666,121 |
| 2010-11-19 | 2010-11-17 | 10.429 | 60,630 | -3,989 | 0.00% | 632,316 |
| 2010-11-18 | 2010-11-16 | 10.329 | 64,619 | +7,180 | 0.00% | 667,438 |
| 2010-11-17 | 2010-11-15 | 10.580 | 57,439 | -798 | 0.00% | 607,677 |
| 2010-11-12 | 2010-11-10 | 10.880 | 58,237 | +1,595 | 0.00% | 633,639 |
| 2010-11-11 | 2010-11-09 | 11.031 | 56,642 | +7,978 | 0.00% | 624,805 |
| 2010-11-10 | 2010-11-08 | 11.256 | 48,664 | +19,944 | 0.00% | 547,782 |
| 2010-11-08 | 2010-11-04 | 10.855 | 28,720 | -31,511 | 0.00% | 311,764 |
| 2010-11-05 | 2010-11-03 | 10.780 | 60,231 | +15,955 | 0.00% | 649,295 |
| 2010-11-04 | 2010-11-02 | 10.454 | 44,276 | +11,966 | 0.00% | 462,869 |
| 2010-11-02 | 2010-10-29 | 10.254 | 32,310 | -23,933 | 0.00% | 331,294 |
| 2010-11-01 | 2010-10-28 | 10.178 | 56,243 | -7,977 | 0.00% | 572,464 |
| 2010-10-29 | 2010-10-27 | 10.153 | 64,220 | -3,590 | 0.00% | 652,047 |
| 2010-10-28 | 2010-10-26 | 10.178 | 67,810 | +19,944 | 0.00% | 690,197 |
| 2010-10-19 | 2010-10-15 | 10.128 | 47,866 | +798 | 0.00% | 484,799 |
| 2010-10-18 | 2010-10-14 | 10.178 | 47,068 | +23,933 | 0.00% | 479,077 |
| 2010-10-08 | 2010-10-06 | 10.279 | 23,135 | +7,977 | 0.00% | 237,797 |
| 2010-10-04 | 2010-09-29 | 9.953 | 15,158 | -3,988 | 0.00% | 150,864 |
| 2010-09-30 | 2010-09-28 | 9.652 | 19,146 | -19,945 | 0.00% | 184,796 |
| 2010-09-27 | 2010-09-22 | 9.777 | 39,091 | -3,988 | 0.00% | 382,204 |
| 2010-09-22 | 2010-09-20 | 9.401 | 43,079 | -11,967 | 0.00% | 404,996 |
| 2010-09-21 | 2010-09-17 | 9.527 | 55,046 | -3,989 | 0.00% | 524,400 |
| 2010-09-20 | 2010-09-16 | 9.502 | 59,035 | +19,944 | 0.00% | 560,922 |
| 2010-09-16 | 2010-09-14 | 9.677 | 39,091 | +19,945 | 0.00% | 378,284 |
| 2010-09-15 | 2010-09-13 | 9.827 | 19,146 | -19,945 | 0.00% | 188,156 |
| 2010-09-13 | 2010-09-09 | 9.376 | 39,091 | +19,945 | 0.00% | 366,524 |
| 2010-09-10 | 2010-09-08 | 9.050 | 19,146 | -31,911 | 0.00% | 173,276 |
| 2010-09-09 | 2010-09-07 | 9.176 | 51,057 | -399 | 0.00% | 468,479 |
| 2010-09-08 | 2010-09-06 | 9.201 | 51,456 | +399 | 0.00% | 473,430 |
| 2010-09-01 | 2010-08-30 | 8.699 | 51,057 | -3,989 | 0.00% | 444,159 |
| 2010-08-31 | 2010-08-27 | 8.875 | 55,046 | +3,989 | 0.00% | 488,520 |
| 2010-08-30 | 2010-08-26 | 8.850 | 51,057 | +15,955 | 0.00% | 451,839 |
| 2010-08-24 | 2010-08-20 | 8.699 | 35,102 | +15,956 | 0.00% | 305,362 |
| 2010-08-17 | 2010-08-13 | 8.499 | 19,146 | +3,988 | 0.00% | 162,716 |
| 2010-08-13 | 2010-08-11 | 8.348 | 15,158 | +1,596 | 0.00% | 126,543 |
| 2010-08-12 | 2010-08-10 | 8.524 | 13,562 | -35,900 | 0.00% | 115,600 |
| 2010-08-10 | 2010-08-06 | 8.599 | 49,462 | +35,900 | 0.00% | 425,323 |
| 2010-08-09 | 2010-08-05 | 8.649 | 13,562 | -23,933 | 0.00% | 117,300 |
| 2010-08-06 | 2010-08-04 | 8.699 | 37,495 | -3,989 | 0.00% | 326,179 |
| 2010-08-03 | 2010-07-30 | 8.774 | 41,484 | +3,989 | 0.00% | 364,001 |
| 2010-07-29 | 2010-07-27 | 8.800 | 37,495 | +11,966 | 0.00% | 329,939 |
| 2010-07-28 | 2010-07-26 | 8.774 | 25,529 | +9,574 | 0.00% | 224,004 |
| 2010-07-27 | 2010-07-23 | 8.724 | 15,955 | +1,994 | 0.00% | 139,197 |
| 2010-07-26 | 2010-07-22 | 8.273 | 13,961 | +11,967 | 0.00% | 115,501 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,994 | 0.00% | 16,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy