History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 -8,090
2022-07-07 2022-07-05 3.990 8,090 +671 0.00% 32,275
2022-06-30 2022-06-28 3.990 7,419 -10,388 0.00% 29,598
2022-06-13 2022-06-09 3.976 17,807 -1,483 0.00% 70,802
2022-06-09 2022-06-07 3.990 19,290 -81,614 0.00% 76,958
2022-06-06 2022-06-01 4.017 100,904 -2,098,943 0.00% 405,282
2022-06-02 2022-05-31 4.030 2,199,847 -25,226 0.01% 8,865,349
2022-05-25 2022-05-23 3.976 2,225,073 -9,645 0.01% 8,847,049
2022-05-24 2022-05-20 4.003 2,234,718 -8,904 0.01% 8,945,638
2022-05-23 2022-05-19 3.936 2,243,622 -118,710 0.01% 8,830,081
2022-05-12 2022-05-10 3.922 2,362,332 -742 0.01% 9,265,441
2022-05-11 2022-05-06 3.949 2,363,074 -742 0.01% 9,332,051
2022-04-28 2022-04-26 3.922 2,363,816 +12,613 0.01% 9,271,261
2022-04-11 2022-04-07 4.084 2,351,203 -14,839 0.01% 9,602,071
2022-04-07 2022-04-04 4.111 2,366,042 -11,129 0.01% 9,726,452
2022-03-28 2022-03-24 3.909 2,377,171 -10,387 0.01% 9,291,601
2022-03-24 2022-03-22 3.895 2,387,558 -415,485 0.01% 9,300,021
2022-03-23 2022-03-21 3.855 2,803,043 -571,293 0.01% 10,805,079
2022-03-18 2022-03-16 3.693 3,374,336 +17,807 0.01% 12,461,521
2022-03-17 2022-03-15 3.693 3,356,529 +14,838 0.01% 12,395,759
2022-03-09 2022-03-07 3.841 3,341,691 +14,839 0.01% 12,836,402
2022-02-28 2022-02-24 3.949 3,326,852 +7,420 0.01% 13,138,121
2022-02-23 2022-02-21 4.151 3,319,432 -511,938 0.01% 13,779,918
2022-02-16 2022-02-14 4.205 3,831,370 -2,968 0.02% 16,111,680
2022-02-11 2022-02-09 4.124 3,834,338 +14,839 0.02% 15,814,081
2022-01-14 2022-01-12 3.855 3,819,499 +2,226 0.02% 14,723,280
2021-12-02 2021-11-30 3.464 3,817,273 -2,968 0.02% 13,222,650
2021-11-30 2021-11-26 3.531 3,820,241 +37,097 0.02% 13,490,381
2021-10-27 2021-10-25 3.626 3,783,144 +2,968 0.02% 13,716,310
2021-10-19 2021-10-15 3.626 3,780,176 -14,839 0.02% 13,705,549
2021-10-11 2021-10-07 3.626 3,795,015 +2,968 0.02% 13,759,350
2021-09-28 2021-09-24 3.504 3,792,047 +14,839 0.02% 13,288,599
2021-09-16 2021-09-14 3.680 3,777,208 -37,097 0.02% 13,898,429
2021-09-09 2021-09-07 3.666 3,814,305 -14,839 0.02% 13,983,519
2021-08-26 2021-08-24 3.504 3,829,144 +2,968 0.02% 13,418,600
2021-08-25 2021-08-23 3.504 3,826,176 +14,838 0.02% 13,408,199
2021-07-23 2021-07-21 3.518 3,811,338 +74,194 0.02% 13,407,572
2021-07-20 2021-07-16 3.599 3,737,144 +207,743 0.02% 13,448,791
2021-07-15 2021-07-13 3.599 3,529,401 +111,291 0.02% 12,701,190
2021-07-12 2021-07-08 3.585 3,418,110 +222,581 0.01% 12,254,619
2021-07-08 2021-07-06 3.639 3,195,529 +296,776 0.01% 11,628,901
2021-07-02 2021-06-29 3.639 2,898,753 +74,194 0.01% 10,548,899
2021-06-30 2021-06-28 3.653 2,824,559 +74,193 0.01% 10,316,968
2021-06-29 2021-06-25 3.666 2,750,366 +7,420 0.01% 10,083,041
2021-06-28 2021-06-24 3.639 2,742,946 +608,389 0.01% 9,981,899
2021-06-25 2021-06-23 3.639 2,134,557 +7,420 0.01% 7,767,901
2021-06-24 2021-06-22 3.626 2,127,137 +126,129 0.01% 7,712,229
2021-06-23 2021-06-21 3.626 2,001,008 +63,065 0.01% 7,254,931
2021-06-21 2021-06-17 3.680 1,937,943 +519,357 0.01% 7,130,760
2021-06-17 2021-06-15 3.720 1,418,586 +37,097 0.01% 5,277,119
2021-06-15 2021-06-10 3.774 1,381,489 +623,228 0.01% 5,213,599
2021-06-11 2021-06-09 3.801 758,261 +3,710 0.00% 2,882,040
2021-06-09 2021-06-07 4.504 754,551 +54,623 0.00% 3,398,740
2021-05-27 2021-05-25 4.519 699,928 +584,994 0.00% 3,162,871
2021-04-01 2021-03-30 4.519 114,934 +34,411 0.00% 519,370
2021-03-24 2021-03-22 4.722 80,523 -2,753 0.00% 380,252
2021-03-22 2021-03-18 4.722 83,276 -20,646 0.00% 393,252
2021-03-17 2021-03-15 4.693 103,922 -689 0.00% 487,728
2021-03-10 2021-03-08 4.650 104,611 -6,882 0.00% 486,402
2021-03-05 2021-03-03 4.315 111,493 -6,882 0.00% 481,140
2021-03-03 2021-03-01 4.068 118,375 +6,882 0.00% 481,599
2021-02-25 2021-02-23 4.301 111,493 -6,882 0.00% 479,520
2021-02-16 2021-02-09 3.996 118,375 +6,882 0.00% 472,999
2021-01-25 2021-01-21 4.388 111,493 +6,882 0.00% 489,240
2020-12-01 2020-11-27 4.344 104,611 -17,894 0.00% 454,482
2020-09-25 2020-09-23 3.574 122,505 -688 0.00% 437,882
2020-09-17 2020-09-15 3.662 123,193 -688 0.00% 451,081
2020-07-09 2020-07-07 4.504 123,881 -1,376 0.00% 558,000
2020-07-08 2020-07-06 4.621 125,257 -2,065 0.00% 578,758
2020-07-06 2020-07-02 4.243 127,322 +2,065 0.00% 540,199
2020-07-02 2020-06-29 4.889 125,257 +7,993 0.00% 612,376
2020-06-18 2020-06-16 4.858 117,264 -12,886 0.00% 569,659
2020-06-16 2020-06-12 4.780 130,150 +1,932 0.00% 622,158
2020-06-11 2020-06-09 4.920 128,218 +19,330 0.00% 630,832
2020-05-05 2020-04-29 5.060 108,888 -2,578 0.00% 550,939
2020-01-10 2020-01-08 5.199 111,466 -1,288 0.00% 579,553
2019-12-11 2019-12-09 4.967 112,754 +15,463 0.00% 559,999
2019-11-08 2019-11-06 5.153 97,291 +1,289 0.00% 501,322
2019-10-28 2019-10-24 5.044 96,002 -12,886 0.00% 484,250
2019-10-17 2019-10-15 4.936 108,888 -645 0.00% 537,419
2019-10-16 2019-10-14 4.936 109,533 -19,329 0.00% 540,602
2019-10-15 2019-10-11 4.858 128,862 -12,886 0.00% 626,001
2019-10-11 2019-10-09 4.734 141,748 -6,443 0.00% 671,000
2019-09-23 2019-09-19 4.811 148,191 +644 0.00% 712,999
2019-09-09 2019-09-05 4.749 147,547 -644 0.00% 700,741
2019-09-06 2019-09-04 4.718 148,191 -644 0.00% 699,199
2019-09-02 2019-08-29 4.641 148,835 +644 0.00% 690,688
2019-08-22 2019-08-20 4.656 148,191 +32,215 0.00% 689,999
2019-08-06 2019-08-02 4.811 115,976 -1,933 0.00% 558,002
2019-07-30 2019-07-26 5.029 117,909 +12,887 0.00% 592,922
2019-07-18 2019-07-16 5.060 105,022 +644 0.00% 531,378
2019-07-11 2019-07-09 4.998 104,378 -644 0.00% 521,640
2019-07-04 2019-07-02 5.075 105,022 -645 0.00% 533,008
2019-06-13 2019-06-11 5.044 105,667 -14,175 0.00% 533,001
2019-06-12 2019-06-10 5.696 119,842 +1,289 0.00% 682,595
2019-06-11 2019-06-06 5.630 118,553 +6,779 0.00% 667,446
2019-05-08 2019-05-06 5.877 111,774 +6,075 0.00% 656,881
2019-04-15 2019-04-11 5.926 105,699 +6,075 0.00% 626,399
2019-04-03 2019-04-01 6.107 99,624 -10,327 0.00% 608,437
2019-03-26 2019-03-22 6.091 109,951 +10,327 0.00% 669,697
2019-03-22 2019-03-20 6.107 99,624 -3,038 0.00% 608,437
2019-03-14 2019-03-12 6.140 102,662 +3,038 0.00% 630,371
2019-03-12 2019-03-08 6.091 99,624 -10,327 0.00% 606,797
2019-03-11 2019-03-07 6.255 109,951 +10,327 0.00% 687,797
2019-03-08 2019-03-06 6.288 99,624 -21,262 0.00% 626,477
2019-03-06 2019-03-04 6.272 120,886 +23,084 0.00% 758,191
2019-02-27 2019-02-25 6.338 97,802 +12,149 0.00% 619,849
2019-02-15 2019-02-13 6.091 85,653 +6,075 0.00% 521,701
2019-02-01 2019-01-30 6.058 79,578 +6,075 0.00% 482,079
2019-01-29 2019-01-25 6.091 73,503 -12,150 0.00% 447,697
2018-12-12 2018-12-10 5.564 85,653 +2,430 0.00% 476,581
2018-12-10 2018-12-06 5.712 83,223 +12,149 0.00% 475,391
2018-12-05 2018-12-03 5.959 71,074 +1,215 0.00% 423,543
2018-12-04 2018-11-30 5.827 69,859 -1,215 0.00% 407,102
2018-11-30 2018-11-28 5.926 71,074 -3,037 0.00% 421,203
2018-11-21 2018-11-19 5.778 74,111 -1,215 0.00% 428,221
2018-11-13 2018-11-09 5.762 75,326 +18,224 0.00% 434,001
2018-11-12 2018-11-08 5.959 57,102 -18,224 0.00% 340,281
2018-11-09 2018-11-07 5.959 75,326 +3,038 0.00% 448,881
2018-11-06 2018-11-02 5.877 72,288 -6,075 0.00% 424,827
2018-10-26 2018-10-24 5.762 78,363 +6,075 0.00% 451,499
2018-10-25 2018-10-23 5.745 72,288 -6,075 0.00% 415,307
2018-10-19 2018-10-16 5.811 78,363 +6,075 0.00% 455,369
2018-10-15 2018-10-11 5.811 72,288 +18,223 0.00% 420,067
2018-09-04 2018-08-31 6.255 54,065 -5,467 0.00% 338,203
2018-09-03 2018-08-30 6.206 59,532 +5,467 0.00% 369,462
2018-08-15 2018-08-13 6.124 54,065 +1,215 0.00% 331,083
2018-08-06 2018-08-02 6.190 52,850 -6,074 0.00% 327,123
2018-07-05 2018-07-03 5.893 58,924 +6,074 0.00% 347,259
2018-06-01 2018-05-30 6.568 52,850 -2,429 0.00% 347,133
2018-05-25 2018-05-23 6.799 55,279 +14,579 0.00% 375,827
2018-05-17 2018-05-15 7.871 40,700 +1,971 0.00% 320,361
2018-04-17 2018-04-13 7.785 38,729 +1,734 0.00% 301,497
2018-04-16 2018-04-12 7.802 36,995 +578 0.00% 288,638
2018-03-21 2018-03-19 7.940 36,417 +1,156 0.00% 289,168
2018-03-20 2018-03-16 8.096 35,261 -86,708 0.00% 285,479
2018-03-19 2018-03-15 8.165 121,969 +28,903 0.00% 995,923
2018-03-16 2018-03-14 8.200 93,066 -57,805 0.00% 763,139
2018-03-15 2018-03-13 8.148 150,871 +27,746 0.00% 1,229,308
2018-03-14 2018-03-12 7.733 123,125 +86,130 0.00% 952,112
2018-03-13 2018-03-09 7.387 36,995 -578 0.00% 273,278
2018-03-12 2018-03-08 7.421 37,573 +578 0.00% 278,848
2018-03-09 2018-03-07 7.439 36,995 -57,805 0.00% 275,198
2018-03-08 2018-03-06 7.525 94,800 +57,805 0.00% 713,398
2018-03-06 2018-03-02 7.491 36,995 -28,903 0.00% 277,118
2018-03-05 2018-03-01 7.646 65,898 +28,903 0.00% 503,882
2018-03-02 2018-02-28 7.525 36,995 -5,781 0.00% 278,398
2018-02-13 2018-02-09 7.145 42,776 -10,983 0.00% 305,622
2018-02-08 2018-02-06 7.698 53,759 +6,937 0.00% 413,852
2018-01-31 2018-01-29 8.477 46,822 -17,920 0.00% 396,899
2018-01-30 2018-01-26 8.477 64,742 +1,734 0.00% 548,803
2018-01-26 2018-01-24 8.304 63,008 -5,780 0.00% 523,204
2018-01-23 2018-01-19 7.785 68,788 -5,781 0.00% 535,500
2018-01-22 2018-01-18 7.698 74,569 +8,671 0.00% 574,054
2018-01-17 2018-01-15 6.989 65,898 +5,781 0.00% 460,562
2018-01-16 2018-01-12 6.920 60,117 -17,342 0.00% 415,998
2018-01-15 2018-01-11 6.885 77,459 -571,692 0.00% 533,321
2018-01-12 2018-01-10 6.868 649,151 +17,342 0.00% 4,458,311
2017-12-15 2017-12-13 6.332 631,809 -17,342 0.00% 4,000,378
2017-11-13 2017-11-09 6.332 649,151 -11,561 0.00% 4,110,181
2017-10-06 2017-10-03 6.280 660,712 -19,654 0.00% 4,149,091
2017-07-07 2017-07-05 6.072 680,366 -5,780 0.00% 4,131,272
2017-07-05 2017-07-03 6.829 686,146 +36,038 0.00% 4,685,468
2017-07-04 2017-06-30 6.737 650,108 -20,813 0.00% 4,380,027
2017-07-03 2017-06-29 6.737 670,921 -9,310 0.00% 4,520,252
2017-06-14 2017-06-12 6.482 680,231 +18,621 0.00% 4,409,097
2017-06-08 2017-06-06 6.664 661,610 +5,477 0.00% 4,409,200
2017-06-05 2017-06-01 6.883 656,133 -5,477 0.00% 4,516,459
2017-05-31 2017-05-26 6.847 661,610 -5,477 0.00% 4,530,000
2017-05-29 2017-05-25 6.847 667,087 +9,311 0.00% 4,567,501
2017-05-25 2017-05-23 6.737 657,776 -16,431 0.00% 4,431,689
2017-05-23 2017-05-19 6.646 674,207 +16,431 0.00% 4,480,841
2017-05-17 2017-05-15 6.756 657,776 -9,311 0.00% 4,443,699
2017-05-09 2017-05-05 6.372 667,087 +2,739 0.00% 4,250,821
2017-05-08 2017-05-04 6.445 664,348 +9,858 0.00% 4,281,887
2017-05-02 2017-04-27 6.573 654,490 +8,215 0.00% 4,302,000
2017-04-10 2017-04-06 6.500 646,275 +9,311 0.00% 4,200,802
2017-03-23 2017-03-21 6.664 636,964 -3,834 0.00% 4,244,950
2017-02-28 2017-02-24 6.555 640,798 +3,834 0.00% 4,200,302
2017-02-20 2017-02-16 6.756 636,964 -5,477 0.00% 4,303,100
2017-02-17 2017-02-15 6.628 642,441 -36,147 0.00% 4,257,991
2017-02-07 2017-02-03 5.916 678,588 +10,953 0.00% 4,014,358
2016-12-05 2016-12-01 5.971 667,635 -2,738 0.00% 3,986,132
2016-12-01 2016-11-29 5.952 670,373 +2,738 0.00% 3,990,240
2016-11-11 2016-11-09 5.824 667,635 -2,738 0.00% 3,888,612
2016-11-09 2016-11-07 5.952 670,373 -2,738 0.00% 3,990,240
2016-10-11 2016-10-06 6.263 673,111 -60,246 0.00% 4,215,467
2016-09-23 2016-09-21 6.208 733,357 -10,954 0.00% 4,552,597
2016-09-15 2016-09-13 5.971 744,311 +9,858 0.00% 4,443,929
2016-09-12 2016-09-08 6.171 734,453 -76,676 0.00% 4,532,581
2016-08-05 2016-08-03 5.240 811,129 -1,644 0.00% 4,250,468
2016-07-07 2016-07-05 5.149 812,773 -5,476 0.00% 4,184,882
2016-06-29 2016-06-27 5.709 818,249 +54,098 0.00% 4,671,319
2016-06-24 2016-06-22 5.748 764,151 +5,114 0.00% 4,392,358
2016-06-23 2016-06-21 5.728 759,037 -10,229 0.00% 4,348,122
2016-06-20 2016-06-16 5.416 769,266 +5,115 0.00% 4,166,079
2016-06-17 2016-06-15 5.494 764,151 +5,114 0.00% 4,198,138
2016-06-10 2016-06-07 5.748 759,037 -2,557 0.00% 4,362,962
2016-05-31 2016-05-27 5.474 761,594 -739,089 0.00% 4,169,200
2016-05-16 2016-05-12 5.298 1,500,683 -40,918 0.01% 7,951,141
2016-05-05 2016-05-03 5.396 1,541,601 +2,557 0.01% 8,318,639
2016-04-29 2016-04-27 5.513 1,539,044 +512 0.01% 8,485,381
2016-04-13 2016-04-11 5.455 1,538,532 -2,558 0.01% 8,392,318
2016-03-10 2016-03-08 5.318 1,541,090 +2,558 0.01% 8,195,361
2016-03-01 2016-02-26 5.044 1,538,532 -15,345 0.01% 7,760,638
2016-02-25 2016-02-23 5.142 1,553,877 +10,230 0.01% 7,989,941
2016-02-24 2016-02-22 5.161 1,543,647 +5,115 0.01% 7,967,519
2016-02-16 2016-02-12 4.888 1,538,532 +15,344 0.01% 7,519,998
2016-02-15 2016-02-11 5.064 1,523,188 +6,649 0.01% 7,713,020
2016-01-27 2016-01-25 5.298 1,516,539 -25,574 0.01% 8,035,152
2016-01-25 2016-01-21 5.279 1,542,113 -5,115 0.01% 8,140,502
2016-01-22 2016-01-20 5.357 1,547,228 +5,115 0.01% 8,288,503
2016-01-20 2016-01-18 5.377 1,542,113 +5,115 0.01% 8,291,252
2016-01-19 2016-01-15 5.494 1,536,998 +5,115 0.01% 8,444,051
2016-01-15 2016-01-13 5.631 1,531,883 +5,115 0.01% 8,625,599
2015-12-30 2015-12-28 6.374 1,526,768 -10,230 0.01% 9,731,098
2015-12-29 2015-12-24 6.530 1,536,998 -5,115 0.01% 10,036,701
2015-12-28 2015-12-22 6.471 1,542,113 -5,115 0.01% 9,979,652
2015-12-16 2015-12-14 5.611 1,547,228 +5,115 0.01% 8,681,753
2015-12-02 2015-11-30 5.807 1,542,113 +10,230 0.01% 8,954,552
2015-11-12 2015-11-10 6.061 1,531,883 +2,046 0.01% 9,284,499
2015-10-28 2015-10-26 6.315 1,529,837 -10,230 0.01% 9,660,929
2015-10-22 2015-10-19 6.295 1,540,067 -10,229 0.01% 9,695,421
2015-10-19 2015-10-15 6.198 1,550,296 +7,160 0.01% 9,608,268
2015-10-02 2015-09-29 5.670 1,543,136 +5,115 0.01% 8,749,302
2015-09-11 2015-09-09 6.139 1,538,021 +140,657 0.01% 9,441,981
2015-09-09 2015-09-07 5.631 1,397,364 +146,284 0.01% 7,868,161
2015-09-08 2015-09-04 5.709 1,251,080 +127,870 0.01% 7,142,317
2015-08-27 2015-08-25 6.080 1,123,210 +5,114 0.01% 6,829,557
2015-08-26 2015-08-24 6.139 1,118,096 +5,115 0.01% 6,864,042
2015-08-24 2015-08-20 6.491 1,112,981 -10,229 0.01% 7,224,321
2015-08-20 2015-08-18 6.628 1,123,210 +10,229 0.01% 7,444,437
2015-08-07 2015-08-05 6.823 1,112,981 +214,822 0.01% 7,594,241
2015-07-29 2015-07-27 6.941 898,159 +5,115 0.01% 6,233,799
2015-07-14 2015-07-10 7.253 893,044 +250,625 0.01% 6,477,657
2015-07-13 2015-07-09 7.019 642,419 +10,230 0.00% 4,509,039
2015-07-10 2015-07-08 7.019 632,189 +10,229 0.00% 4,437,237
2015-07-09 2015-07-07 7.429 621,960 +506,365 0.00% 4,620,801
2015-07-06 2015-07-02 7.703 115,595 +10,742 0.00% 890,444
2015-07-03 2015-06-30 8.630 104,853 +5,114 0.00% 904,903
2015-07-02 2015-06-29 8.485 99,739 +5,518 0.00% 846,319
2015-06-29 2015-06-25 8.754 94,221 +13,529 0.00% 824,847
2015-06-25 2015-06-23 8.713 80,692 -2,416 0.00% 703,069
2015-06-23 2015-06-19 8.506 83,108 -4,832 0.00% 706,919
2015-06-18 2015-06-16 8.444 87,940 +7,248 0.00% 742,560
2015-06-16 2015-06-12 8.672 80,692 -2,416 0.00% 699,729
2015-06-12 2015-06-10 8.568 83,108 +2,416 0.00% 712,079
2015-06-10 2015-06-08 8.796 80,692 +9,664 0.00% 709,749
2015-06-05 2015-06-03 8.754 71,028 -4,832 0.00% 621,806
2015-06-03 2015-06-01 8.796 75,860 -4,832 0.00% 667,247
2015-06-01 2015-05-28 8.775 80,692 +7,248 0.00% 708,079
2015-05-29 2015-05-27 8.982 73,444 +4,831 0.00% 659,677
2015-05-28 2015-05-26 9.023 68,613 -2,415 0.00% 619,124
2015-05-21 2015-05-19 8.734 71,028 -4,832 0.00% 620,336
2015-05-20 2015-05-18 8.630 75,860 +5,315 0.00% 654,687
2015-05-19 2015-05-15 8.651 70,545 -2,416 0.00% 610,278
2015-05-11 2015-05-07 8.610 72,961 +7,248 0.00% 628,158
2015-05-04 2015-04-29 9.148 65,713 -4,832 0.00% 601,116
2015-04-22 2015-04-20 9.044 70,545 -2,899 0.00% 638,018
2015-04-20 2015-04-16 9.230 73,444 -5,799 0.00% 677,917
2015-04-17 2015-04-15 9.189 79,243 -14,495 0.00% 728,164
2015-04-16 2015-04-14 8.879 93,738 +14,495 0.00% 832,258
2015-04-15 2015-04-13 9.044 79,243 +2,416 0.00% 716,684
2015-04-13 2015-04-09 8.465 76,827 -9,663 0.00% 650,313
2015-04-09 2015-04-02 8.051 86,490 -4,832 0.00% 696,307
2015-04-01 2015-03-30 7.947 91,322 -967 0.00% 725,758
2015-03-27 2015-03-25 7.782 92,289 +967 0.00% 718,163
2015-03-13 2015-03-11 7.575 91,322 -14,496 0.00% 691,738
2015-03-11 2015-03-09 7.699 105,818 +14,496 0.00% 814,681
2015-03-09 2015-03-05 7.657 91,322 +12,079 0.00% 699,298
2015-03-05 2015-03-03 7.844 79,243 +484 0.00% 621,563
2015-02-09 2015-02-05 7.968 78,759 +4,831 0.00% 627,547
2015-01-26 2015-01-22 8.092 73,928 -4,831 0.00% 598,234
2015-01-22 2015-01-20 7.968 78,759 -4,832 0.00% 627,547
2015-01-21 2015-01-19 7.823 83,591 -67,646 0.00% 653,938
2015-01-19 2015-01-15 8.258 151,237 +24,159 0.00% 1,248,867
2015-01-13 2015-01-09 8.340 127,078 -4,832 0.00% 1,059,889
2015-01-08 2015-01-06 8.320 131,910 +4,832 0.00% 1,097,460
2015-01-07 2015-01-05 8.340 127,078 +48,319 0.00% 1,059,889
2015-01-02 2014-12-29 8.113 78,759 -9,664 0.00% 638,957
2014-12-29 2014-12-22 7.864 88,423 -4,832 0.00% 695,399
2014-12-19 2014-12-17 7.657 93,255 +4,832 0.00% 714,100
2014-12-11 2014-12-09 7.720 88,423 +4,832 0.00% 682,589
2014-12-10 2014-12-08 8.051 83,591 +4,832 0.00% 672,968
2014-12-09 2014-12-05 7.906 78,759 -526,674 0.00% 622,657
2014-12-01 2014-11-27 7.430 605,433 -4,832 0.00% 4,498,271
2014-11-24 2014-11-20 7.181 610,265 +4,832 0.00% 4,382,612
2014-10-31 2014-10-29 7.409 605,433 +4,832 0.00% 4,485,741
2014-10-22 2014-10-20 7.161 600,601 +144,956 0.00% 4,300,780
2014-10-16 2014-10-14 7.119 455,645 -9,664 0.00% 3,243,920
2014-10-08 2014-10-06 7.223 465,309 +4,832 0.00% 3,360,872
2014-10-07 2014-10-03 7.140 460,477 -4,832 0.00% 3,287,851
2014-09-30 2014-09-26 7.285 465,309 +4,832 0.00% 3,389,762
2014-09-15 2014-09-11 7.409 460,477 +9,664 0.00% 3,411,741
2014-09-10 2014-09-05 7.637 450,813 +9,664 0.00% 3,442,769
2014-09-04 2014-09-02 7.326 441,149 -5,315 0.00% 3,232,017
2014-09-01 2014-08-28 7.388 446,464 +4,831 0.00% 3,298,677
2014-08-28 2014-08-26 7.554 441,633 -4,831 0.00% 3,336,103
2014-08-25 2014-08-21 7.575 446,464 +4,831 0.00% 3,381,837
2014-07-30 2014-07-28 7.864 441,633 -43,486 0.00% 3,473,203
2014-07-07 2014-07-03 7.347 485,119 -3,383 0.00% 3,564,197
2014-07-02 2014-06-27 7.057 488,502 -5,798 0.00% 3,447,512
2014-06-26 2014-06-24 8.045 494,300 +483 0.00% 3,976,785
2014-06-25 2014-06-23 8.001 493,817 +30,154 0.00% 3,951,130
2014-06-23 2014-06-19 8.067 463,663 +36,295 0.00% 3,740,521
2014-06-10 2014-06-06 7.913 427,368 -4,537 0.00% 3,381,778
2014-06-09 2014-06-05 7.957 431,905 -4,537 0.00% 3,436,719
2014-06-06 2014-06-04 7.891 436,442 -4,537 0.00% 3,443,961
2014-06-05 2014-06-03 7.913 440,979 -9,073 0.00% 3,489,482
2014-06-03 2014-05-29 7.582 450,052 +181,472 0.00% 3,412,477
2014-05-23 2014-05-21 7.406 268,580 +181,473 0.00% 1,989,123
2014-04-16 2014-04-14 7.428 87,107 -16,786 0.00% 647,041
2014-04-15 2014-04-11 7.384 103,893 +1,815 0.00% 767,149
2014-04-14 2014-04-10 7.538 102,078 +9,073 0.00% 769,497
2014-04-10 2014-04-08 7.671 93,005 +2,722 0.00% 713,402
2014-04-04 2014-04-02 7.296 90,283 -4,537 0.00% 658,692
2014-03-28 2014-03-26 7.296 94,820 -13,610 0.00% 691,794
2014-03-21 2014-03-19 6.833 108,430 +4,537 0.00% 740,900
2014-03-18 2014-03-14 6.877 103,893 +4,537 0.00% 714,479
2014-03-17 2014-03-13 6.921 99,356 -908 0.00% 687,658
2014-03-13 2014-03-11 6.965 100,264 +9,074 0.00% 698,362
2014-03-03 2014-02-27 7.406 91,190 -4,083 0.00% 675,360
2014-02-28 2014-02-26 7.252 95,273 -4,991 0.00% 690,899
2014-02-27 2014-02-25 7.252 100,264 +11,342 0.00% 727,092
2014-02-26 2014-02-24 7.252 88,922 +4,991 0.00% 644,843
2014-02-25 2014-02-21 7.384 83,931 +4,537 0.00% 619,749
2014-02-24 2014-02-20 7.450 79,394 +4,990 0.00% 591,498
2014-02-14 2014-02-12 7.693 74,404 -4,537 0.00% 572,361
2014-02-12 2014-02-10 7.252 78,941 +4,537 0.00% 572,463
2014-02-10 2014-02-06 7.274 74,404 -113,874 0.00% 541,201
2014-02-07 2014-02-05 7.252 188,278 +9,074 0.00% 1,365,350
2014-02-06 2014-02-04 7.252 179,204 +113,420 0.00% 1,299,548
2014-01-27 2014-01-23 7.494 65,784 +4,537 0.00% 493,001
2014-01-23 2014-01-21 7.626 61,247 -4,537 0.00% 467,100
2014-01-22 2014-01-20 7.472 65,784 +4,537 0.00% 491,551
2014-01-20 2014-01-16 7.693 61,247 +4,537 0.00% 471,150
2014-01-13 2014-01-09 7.847 56,710 +453 0.00% 444,998
2014-01-10 2014-01-08 7.935 56,257 -453 0.00% 446,404
2014-01-09 2014-01-07 7.979 56,710 +453 0.00% 452,498
2013-12-02 2013-11-28 8.729 56,257 -907 0.00% 491,044
2013-11-21 2013-11-19 8.751 57,164 -4,537 0.00% 500,221
2013-10-25 2013-10-23 7.891 61,701 -4,537 0.00% 486,882
2013-10-22 2013-10-18 8.045 66,238 +4,537 0.00% 532,904
2013-10-15 2013-10-10 7.979 61,701 -102,078 0.00% 492,322
2013-10-02 2013-09-27 8.023 163,779 +40,831 0.00% 1,314,039
2013-09-25 2013-09-23 8.200 122,948 +61,247 0.00% 1,008,122
2013-09-19 2013-09-17 8.089 61,701 -13,610 0.00% 499,122
2013-09-16 2013-09-12 8.133 75,311 -4,537 0.00% 612,538
2013-09-11 2013-09-09 8.045 79,848 -9,074 0.00% 642,400
2013-09-06 2013-09-04 7.715 88,922 -4,536 0.00% 686,003
2013-08-23 2013-08-21 7.318 93,458 -4,537 0.00% 683,917
2013-08-15 2013-08-12 7.142 97,995 -454 0.00% 699,838
2013-07-12 2013-07-10 6.789 98,449 -454 0.00% 668,360
2013-06-28 2013-06-26 6.921 98,903 -4,536 0.00% 684,522
2013-06-27 2013-06-25 6.635 103,439 +4,990 0.00% 686,277
2013-06-26 2013-06-24 6.591 98,449 -158,789 0.00% 648,830
2013-06-25 2013-06-21 6.789 257,238 -14,971 0.00% 1,746,363
2013-06-24 2013-06-20 6.811 272,209 +4,537 0.00% 1,853,999
2013-06-21 2013-06-19 7.911 267,672 +4,537 0.00% 2,117,601
2013-06-20 2013-06-18 8.028 263,135 +15,334 0.00% 2,112,502
2013-06-18 2013-06-14 7.888 247,801 -855 0.00% 1,954,598
2013-06-17 2013-06-13 7.864 248,656 +5,127 0.00% 1,955,522
2013-06-14 2013-06-11 8.075 243,529 -427 0.00% 1,966,501
2013-06-10 2013-06-06 8.286 243,956 -427 0.00% 2,021,339
2013-06-07 2013-06-05 8.403 244,383 +4,699 0.00% 2,053,477
2013-06-06 2013-06-04 8.450 239,684 +8,545 0.00% 2,025,213
2013-06-04 2013-05-31 8.520 231,139 +4,700 0.00% 1,969,242
2013-05-23 2013-05-21 8.754 226,439 +427 0.00% 1,982,199
2013-05-14 2013-05-10 9.058 226,012 -161,071 0.00% 2,047,231
2013-05-13 2013-05-09 8.964 387,083 -2,136 0.00% 3,469,983
2013-05-07 2013-05-03 8.707 389,219 -2,136 0.00% 3,388,921
2013-05-03 2013-04-30 8.684 391,355 -5,982 0.00% 3,398,359
2013-05-02 2013-04-29 8.520 397,337 +5,127 0.00% 3,385,204
2013-04-30 2013-04-26 8.637 392,210 +34,180 0.00% 3,387,424
2013-04-26 2013-04-24 8.332 358,030 -5,127 0.00% 2,983,279
2013-04-25 2013-04-23 8.075 363,157 +5,127 0.00% 2,932,500
2013-04-23 2013-04-19 8.262 358,030 -10,254 0.00% 2,958,139
2013-04-22 2013-04-18 7.958 368,284 +4,272 0.00% 2,930,800
2013-04-19 2013-04-17 7.958 364,012 +7,264 0.00% 2,896,804
2013-04-17 2013-04-15 8.122 356,748 -29,053 0.00% 2,897,447
2013-04-15 2013-04-11 8.262 385,801 +333,250 0.00% 3,187,591
2013-04-12 2013-04-10 8.192 52,551 -29,907 0.00% 430,500
2013-04-11 2013-04-09 8.286 82,458 -8,545 0.00% 683,220
2013-04-09 2013-04-05 8.215 91,003 +2,136 0.00% 747,631
2013-04-08 2013-04-03 8.426 88,867 +8,545 0.00% 748,803
2013-04-05 2013-04-02 8.543 80,322 -20,507 0.00% 686,202
2013-04-03 2013-03-28 8.707 100,829 -138,855 0.00% 877,916
2013-04-02 2013-03-27 8.894 239,684 +17,090 0.00% 2,131,803
2013-03-28 2013-03-26 8.847 222,594 +4,273 0.00% 1,969,381
2013-03-25 2013-03-21 8.918 218,321 -22,217 0.00% 1,946,906
2013-03-22 2013-03-20 8.871 240,538 +34,179 0.00% 2,133,769
2013-03-21 2013-03-19 8.684 206,359 +18,799 0.00% 1,791,933
2013-03-20 2013-03-18 8.707 187,560 -77,331 0.00% 1,633,081
2013-03-19 2013-03-15 8.894 264,891 -8,545 0.00% 2,356,000
2013-03-18 2013-03-14 8.964 273,436 +52,978 0.00% 2,451,201
2013-03-12 2013-03-08 9.339 220,458 -4,272 0.00% 2,058,843
2013-03-08 2013-03-06 9.316 224,730 -34,180 0.00% 2,093,479
2013-03-07 2013-03-05 9.105 258,910 -25,634 0.00% 2,357,344
2013-03-06 2013-03-04 9.058 284,544 +4,272 0.00% 2,577,418
2013-03-05 2013-03-01 9.292 280,272 +21,362 0.00% 2,604,322
2013-03-01 2013-02-27 9.152 258,910 -8,544 0.00% 2,369,464
2013-02-26 2013-02-22 9.362 267,454 +4,272 0.00% 2,503,996
2013-02-25 2013-02-21 9.503 263,182 +4,272 0.00% 2,500,960
2013-02-22 2013-02-20 9.807 258,910 -25,634 0.00% 2,539,144
2013-02-21 2013-02-19 9.620 284,544 -187,987 0.00% 2,737,258
2013-02-08 2013-02-06 9.877 472,531 -8,545 0.00% 4,667,316
2013-02-07 2013-02-05 9.854 481,076 +29,907 0.00% 4,740,458
2013-02-06 2013-02-04 10.252 451,169 -2,991 0.00% 4,625,278
2013-02-05 2013-02-01 10.182 454,160 +57,251 0.00% 4,624,051
2013-02-01 2013-01-30 9.830 396,909 -28,198 0.00% 3,901,797
2013-01-31 2013-01-29 9.737 425,107 -4,273 0.00% 4,139,197
2013-01-30 2013-01-28 9.854 429,380 +25,635 0.00% 4,231,052
2013-01-24 2013-01-22 9.667 403,745 -28,198 0.00% 3,902,848
2013-01-23 2013-01-21 9.503 431,943 +49,560 0.00% 4,104,658
2013-01-15 2013-01-11 9.292 382,383 -4,272 0.00% 3,553,150
2013-01-14 2013-01-10 9.339 386,655 -5,555 0.00% 3,610,946
2013-01-11 2013-01-09 9.245 392,210 -427 0.00% 3,626,104
2013-01-09 2013-01-07 9.222 392,637 +3,845 0.00% 3,620,862
2013-01-07 2013-01-03 9.269 388,792 +42,725 0.00% 3,603,603
2013-01-04 2013-01-02 9.222 346,067 +273,436 0.00% 3,191,397
2012-12-27 2012-12-20 8.988 72,631 -6,409 0.00% 652,796
2012-12-21 2012-12-19 8.941 79,040 -2,136 0.00% 706,699
2012-12-12 2012-12-10 8.239 81,176 -1,282 0.00% 668,798
2012-12-04 2012-11-30 7.958 82,458 -126,464 0.00% 656,200
2012-11-16 2012-11-14 7.888 208,922 +1,282 0.00% 1,647,929
2012-11-13 2012-11-09 7.794 207,640 -21,363 0.00% 1,618,377
2012-11-12 2012-11-08 7.911 229,003 -49,987 0.00% 1,811,684
2012-11-09 2012-11-07 8.052 278,990 -256,346 0.00% 2,246,320
2012-11-07 2012-11-05 7.981 535,336 -427 0.00% 4,272,729
2012-11-02 2012-10-31 7.864 535,763 +42,724 0.00% 4,213,437
2012-10-31 2012-10-29 7.818 493,039 +427 0.00% 3,854,360
2012-10-29 2012-10-25 7.701 492,612 -4,272 0.00% 3,793,371
2012-10-26 2012-10-24 7.818 496,884 +4,272 0.00% 3,884,418
2012-10-24 2012-10-19 7.701 492,612 -4,272 0.00% 3,793,371
2012-10-18 2012-10-16 7.443 496,884 +133,727 0.00% 3,698,338
2012-10-16 2012-10-12 7.537 363,157 -8,545 0.00% 2,737,000
2012-10-15 2012-10-11 7.443 371,702 +17,090 0.00% 2,766,601
2012-10-12 2012-10-10 7.256 354,612 +85,449 0.00% 2,572,999
2012-10-11 2012-10-09 7.186 269,163 +170,897 0.00% 1,934,097
2012-10-05 2012-10-03 7.139 98,266 +8,545 0.00% 701,500
2012-10-03 2012-09-27 7.069 89,721 -5,127 0.00% 634,199
2012-09-25 2012-09-21 7.092 94,848 -1,709 0.00% 672,660
2012-09-20 2012-09-18 6.835 96,557 -2,564 0.00% 659,920
2012-09-18 2012-09-14 6.858 99,121 -2,563 0.00% 679,763
2012-09-17 2012-09-13 6.507 101,684 +6,836 0.00% 661,640
2012-09-13 2012-09-11 6.530 94,848 -8,545 0.00% 619,380
2012-09-12 2012-09-10 6.600 103,393 -4,272 0.00% 682,440
2012-09-11 2012-09-07 6.647 107,665 +4,272 0.00% 715,678
2012-09-10 2012-09-06 6.437 103,393 -170,897 0.00% 665,500
2012-09-07 2012-09-05 6.460 274,290 +4,272 0.00% 1,771,918
2012-09-06 2012-09-04 6.577 270,018 -4,272 0.00% 1,775,920
2012-09-05 2012-09-03 6.694 274,290 +8,545 0.00% 1,836,118
2012-09-03 2012-08-30 6.764 265,745 +4,272 0.00% 1,797,577
2012-08-30 2012-08-28 7.022 261,473 -12,817 0.00% 1,836,000
2012-08-29 2012-08-27 7.069 274,290 +12,817 0.00% 1,938,837
2012-08-09 2012-08-07 7.466 261,473 -4,272 0.00% 1,952,280
2012-08-08 2012-08-06 7.466 265,745 -2,564 0.00% 1,984,176
2012-08-03 2012-08-01 7.420 268,309 -4,272 0.00% 1,990,760
2012-08-01 2012-07-30 7.326 272,581 +2,563 0.00% 1,996,937
2012-07-25 2012-07-23 6.998 270,018 -4,272 0.00% 1,889,681
2012-07-17 2012-07-13 6.858 274,290 +4,272 0.00% 1,881,058
2012-07-11 2012-07-09 7.115 270,018 -148,253 0.00% 1,921,281
2012-07-10 2012-07-06 7.279 418,271 -8,545 0.00% 3,044,687
2012-07-05 2012-07-03 7.443 426,816 -7,691 0.00% 3,176,818
2012-07-04 2012-06-29 7.232 434,507 +139,709 0.00% 3,142,532
2012-07-03 2012-06-28 6.975 294,798 -4,272 0.00% 2,056,200
2012-06-29 2012-06-27 7.069 299,070 -11,109 0.00% 2,113,997
2012-06-28 2012-06-26 6.952 310,179 +11,109 0.00% 2,156,221
2012-06-27 2012-06-25 6.905 299,070 -11,963 0.00% 2,064,997
2012-06-22 2012-06-20 7.162 311,033 +168,761 0.00% 2,227,678
2012-06-20 2012-06-18 7.162 142,272 +10,681 0.00% 1,018,979
2012-06-19 2012-06-15 7.115 131,591 -5,127 0.00% 936,320
2012-06-18 2012-06-14 6.835 136,718 -14,953 0.00% 934,400
2012-06-15 2012-06-13 6.811 151,671 -245,666 0.00% 1,033,047
2012-06-14 2012-06-12 6.858 397,337 +5,127 0.00% 2,724,903
2012-06-13 2012-06-11 7.678 392,210 -19,653 0.00% 3,011,317
2012-06-12 2012-06-08 7.505 411,863 +55,002 0.00% 3,091,034
2012-06-11 2012-06-07 7.801 356,861 -12,962 0.00% 2,783,963
2012-06-08 2012-06-06 7.752 369,823 +8,912 0.00% 2,866,823
2012-06-07 2012-06-05 7.678 360,911 -15,393 0.00% 2,771,009
2012-06-06 2012-06-04 7.628 376,304 +7,697 0.00% 2,870,613
2012-06-05 2012-06-01 7.678 368,607 -2,836 0.00% 2,830,097
2012-06-04 2012-05-31 7.752 371,443 -98,025 0.00% 2,879,381
2012-06-01 2012-05-30 7.703 469,468 +50,633 0.00% 3,616,079
2012-05-31 2012-05-29 8.023 418,835 +29,569 0.00% 3,360,498
2012-05-30 2012-05-28 7.826 389,266 -14,582 0.00% 3,046,373
2012-05-28 2012-05-24 7.801 403,848 +30,785 0.00% 3,150,521
2012-05-25 2012-05-23 7.900 373,063 +810 0.00% 2,947,199
2012-05-24 2012-05-22 7.949 372,253 +263,291 0.00% 2,959,180
2012-05-23 2012-05-21 7.900 108,962 -9,721 0.00% 860,800
2012-05-22 2012-05-18 7.974 118,683 +5,670 0.00% 946,386
2012-05-21 2012-05-17 8.147 113,013 -6,076 0.00% 920,703
2012-05-18 2012-05-16 8.073 119,089 -13,367 0.00% 961,384
2012-05-17 2012-05-15 8.221 132,456 +8,507 0.00% 1,088,913
2012-05-16 2012-05-14 8.147 123,949 +405 0.00% 1,009,798
2012-05-15 2012-05-11 8.246 123,544 +4,050 0.00% 1,018,698
2012-05-14 2012-05-10 8.394 119,494 +26,329 0.00% 1,003,003
2012-05-09 2012-05-07 8.641 93,165 +406 0.00% 805,004
2012-05-07 2012-05-03 8.789 92,759 +18,227 0.00% 815,236
2012-05-03 2012-04-30 9.110 74,532 -2,025 0.00% 678,964
2012-04-23 2012-04-19 8.838 76,557 -101,266 0.00% 676,621
2012-04-19 2012-04-17 8.616 177,823 +21,064 0.00% 1,532,113
2012-04-17 2012-04-13 8.789 156,759 +52,658 0.00% 1,377,716
2012-04-16 2012-04-12 8.295 104,101 -8,912 0.00% 863,518
2012-04-11 2012-04-05 8.221 113,013 +8,102 0.00% 929,073
2012-04-10 2012-04-03 8.443 104,911 +24,303 0.00% 885,777
2012-03-29 2012-03-27 8.443 80,608 -8,101 0.00% 680,584
2012-03-27 2012-03-23 8.418 88,709 -2,025 0.00% 746,792
2012-03-26 2012-03-22 8.690 90,734 +4,051 0.00% 788,479
2012-03-23 2012-03-21 8.789 86,683 +4,050 0.00% 761,836
2012-03-22 2012-03-20 8.789 82,633 -4,050 0.00% 726,241
2012-03-21 2012-03-19 8.937 86,683 -68,861 0.00% 774,676
2012-03-16 2012-03-14 9.208 155,544 +68,861 0.00% 1,432,318
2012-03-15 2012-03-13 9.233 86,683 +4,050 0.00% 800,355
2012-03-12 2012-03-08 9.159 82,633 -2,025 0.00% 756,841
2012-03-08 2012-03-06 9.011 84,658 -157,975 0.00% 762,848
2012-03-01 2012-02-28 9.381 242,633 -4,050 0.00% 2,276,202
2012-02-28 2012-02-24 9.159 246,683 +4,050 0.00% 2,259,386
2012-02-22 2012-02-20 9.307 242,633 -4,050 0.00% 2,258,232
2012-02-21 2012-02-17 9.307 246,683 +4,860 0.00% 2,295,926
2012-02-17 2012-02-15 9.332 241,823 +94,785 0.00% 2,256,663
2012-02-15 2012-02-13 9.134 147,038 -5,671 0.00% 1,343,101
2012-02-14 2012-02-10 9.233 152,709 -303,392 0.00% 1,409,982
2012-02-08 2012-02-06 9.480 456,101 -122,734 0.00% 4,323,840
2012-02-07 2012-02-03 9.678 578,835 +40,506 0.00% 5,601,679
2012-02-06 2012-02-02 9.628 538,329 +106,127 0.00% 5,183,102
2012-01-30 2012-01-26 9.554 432,202 -12,152 0.00% 4,129,287
2012-01-27 2012-01-20 9.283 444,354 +4,050 0.00% 4,124,718
2012-01-20 2012-01-18 9.159 440,304 -4,050 0.00% 4,032,774
2012-01-19 2012-01-17 9.307 444,354 +26,734 0.00% 4,135,688
2012-01-17 2012-01-13 8.962 417,620 -4,051 0.00% 3,742,530
2012-01-16 2012-01-12 8.789 421,671 +26,735 0.00% 3,705,963
2012-01-13 2012-01-11 8.715 394,936 +180,253 0.00% 3,441,746
2012-01-12 2012-01-10 8.493 214,683 +109,367 0.00% 1,823,196
2012-01-11 2012-01-09 8.369 105,316 -10,127 0.00% 881,397
2012-01-10 2012-01-06 8.196 115,443 +2,025 0.00% 946,200
2012-01-09 2012-01-05 8.394 113,418 +4,051 0.00% 952,003
2012-01-06 2012-01-04 8.295 109,367 +16,202 0.00% 907,200
2012-01-04 2011-12-30 8.246 93,165 -4,050 0.00% 768,204
2012-01-03 2011-12-29 8.246 97,215 -4,051 0.00% 801,599
2011-12-29 2011-12-23 8.344 101,266 +4,051 0.00% 845,002
2011-12-28 2011-12-22 8.196 97,215 -4,051 0.00% 796,799
2011-12-23 2011-12-21 8.196 101,266 -93,164 0.00% 830,002
2011-12-22 2011-12-20 7.875 194,430 +89,114 0.00% 1,531,198
2011-12-21 2011-12-19 7.900 105,316 -186,329 0.00% 831,997
2011-12-20 2011-12-16 8.098 291,645 +194,430 0.00% 2,361,597
2011-12-19 2011-12-15 8.023 97,215 -4,051 0.00% 779,999
2011-12-16 2011-12-14 8.147 101,266 +2,026 0.00% 825,002
2011-12-15 2011-12-13 8.221 99,240 +12,151 0.00% 815,846
2011-12-13 2011-12-09 8.344 87,089 -66,430 0.00% 726,704
2011-12-12 2011-12-08 8.665 153,519 -8,101 0.00% 1,330,291
2011-12-09 2011-12-07 8.690 161,620 -8,101 0.00% 1,404,479
2011-12-08 2011-12-06 8.418 169,721 -8,102 0.00% 1,428,786
2011-12-07 2011-12-05 8.567 177,823 +6,481 0.00% 1,523,333
2011-12-06 2011-12-02 8.567 171,342 +12,152 0.00% 1,467,813
2011-12-05 2011-12-01 8.394 159,190 +51,848 0.00% 1,336,202
2011-12-01 2011-11-29 7.925 107,342 -4,050 0.00% 850,652
2011-11-30 2011-11-28 7.851 111,392 +4,050 0.00% 874,497
2011-11-29 2011-11-25 7.579 107,342 +4,051 0.00% 813,552
2011-11-28 2011-11-24 7.801 103,291 +4,051 0.00% 805,799
2011-11-25 2011-11-23 7.604 99,240 +4,050 0.00% 754,597
2011-11-24 2011-11-22 7.925 95,190 -20,253 0.00% 754,351
2011-11-23 2011-11-21 7.900 115,443 +8,101 0.00% 912,000
2011-11-22 2011-11-18 8.320 107,342 +28,355 0.00% 893,052
2011-11-18 2011-11-16 8.715 78,987 +8,101 0.00% 688,347
2011-11-10 2011-11-08 8.888 70,886 -35,646 0.00% 630,000
2011-11-07 2011-11-03 8.665 106,532 -131,645 0.00% 923,134
2011-11-04 2011-11-02 8.764 238,177 +167,291 0.00% 2,087,399
2011-11-03 2011-11-01 8.567 70,886 -8,101 0.00% 607,250
2011-11-02 2011-10-31 8.764 78,987 +8,101 0.00% 692,247
2011-11-01 2011-10-28 8.888 70,886 -47,392 0.00% 630,000
2011-10-31 2011-10-27 8.764 118,278 +16,202 0.00% 1,036,596
2011-10-28 2011-10-26 8.221 102,076 -38,481 0.00% 839,161
2011-10-27 2011-10-25 7.900 140,557 -18,228 0.00% 1,110,401
2011-10-26 2011-10-24 7.579 158,785 -12,962 0.00% 1,203,442
2011-10-25 2011-10-21 7.011 171,747 +810 0.00% 1,204,162
2011-10-21 2011-10-19 7.110 170,937 +36,456 0.00% 1,215,363
2011-10-20 2011-10-18 6.937 134,481 +7,696 0.00% 932,920
2011-10-19 2011-10-17 7.530 126,785 +12,152 0.00% 954,652
2011-10-18 2011-10-14 7.456 114,633 +12,152 0.00% 854,661
2011-10-17 2011-10-13 7.875 102,481 -4,051 0.00% 807,070
2011-10-13 2011-10-11 7.382 106,532 -9,316 0.00% 786,373
2011-10-12 2011-10-10 6.542 115,848 +8,101 0.00% 757,900
2011-10-11 2011-10-07 6.419 107,747 -36,455 0.00% 691,601
2011-10-10 2011-10-06 6.024 144,202 -4,051 0.00% 868,637
2011-10-07 2011-10-04 5.653 148,253 -530,633 0.00% 838,140
2011-10-06 2011-10-03 5.851 678,886 +105,317 0.01% 3,972,122
2011-10-04 2011-09-30 6.369 573,569 +299,746 0.00% 3,653,278
2011-10-03 2011-09-28 6.962 273,823 -157,974 0.00% 1,906,323
2011-09-30 2011-09-27 7.085 431,797 -8,101 0.00% 3,059,418
2011-09-28 2011-09-26 6.518 439,898 +81,012 0.00% 2,867,037
2011-09-27 2011-09-23 6.888 358,886 +93,165 0.00% 2,471,941
2011-09-26 2011-09-22 7.110 265,721 +164,050 0.00% 1,889,277
2011-09-22 2011-09-20 7.925 101,671 +5,266 0.00% 805,711
2011-09-21 2011-09-19 7.826 96,405 -2,025 0.00% 754,460
2011-09-20 2011-09-16 8.098 98,430 -4,051 0.00% 797,037
2011-09-19 2011-09-15 7.653 102,481 +2,025 0.00% 784,300
2011-09-16 2011-09-14 7.826 100,456 -137,721 0.00% 786,163
2011-09-15 2011-09-12 7.999 238,177 +112,607 0.00% 1,905,119
2011-09-14 2011-09-09 8.493 125,570 -64,000 0.00% 1,066,404
2011-09-12 2011-09-08 8.739 189,570 +4,051 0.00% 1,656,724
2011-09-09 2011-09-07 8.789 185,519 +72,101 0.00% 1,630,481
2011-09-08 2011-09-06 8.641 113,418 +8,912 0.00% 980,003
2011-09-06 2011-09-02 8.888 104,506 +5,266 0.00% 928,798
2011-09-05 2011-09-01 9.036 99,240 -32,405 0.00% 896,696
2011-09-02 2011-08-31 9.258 131,645 +24,303 0.00% 1,218,745
2011-09-01 2011-08-30 9.184 107,342 +8,102 0.00% 985,803
2011-08-31 2011-08-29 9.184 99,240 +4,050 0.00% 911,396
2011-08-29 2011-08-25 9.455 95,190 +1,215 0.00% 900,052
2011-08-25 2011-08-23 9.579 93,975 -8,101 0.00% 900,164
2011-08-23 2011-08-19 9.036 102,076 +4,051 0.00% 922,321
2011-08-22 2011-08-18 9.258 98,025 -4,051 0.00% 907,498
2011-08-19 2011-08-17 9.406 102,076 +4,051 0.00% 960,121
2011-08-18 2011-08-16 9.505 98,025 -4,051 0.00% 931,698
2011-08-17 2011-08-15 9.653 102,076 +12,152 0.00% 985,321
2011-08-16 2011-08-12 9.381 89,924 -48,608 0.00% 843,600
2011-08-15 2011-08-11 9.406 138,532 +52,659 0.00% 1,303,024
2011-08-12 2011-08-10 9.431 85,873 -4,051 0.00% 809,837
2011-08-11 2011-08-09 9.283 89,924 +4,051 0.00% 834,720
2011-08-09 2011-08-05 9.727 85,873 -488,101 0.00% 835,276
2011-08-05 2011-08-03 10.122 573,974 -201,722 0.00% 5,809,696
2011-08-03 2011-08-01 10.517 775,696 -48,607 0.01% 8,157,902
2011-08-02 2011-07-29 10.443 824,303 -4,051 0.01% 8,608,046
2011-08-01 2011-07-28 10.468 828,354 -2,025 0.01% 8,670,800
2011-07-28 2011-07-26 10.319 830,379 -6,076 0.01% 8,568,997
2011-07-25 2011-07-21 9.949 836,455 +14,177 0.01% 8,321,948
2011-07-22 2011-07-20 10.147 822,278 +44,557 0.01% 8,343,300
2011-07-21 2011-07-19 10.048 777,721 +104,506 0.01% 7,814,399
2011-07-20 2011-07-18 10.023 673,215 -4,050 0.01% 6,747,722
2011-07-19 2011-07-15 9.752 677,265 -2,026 0.01% 6,604,396
2011-07-15 2011-07-13 9.801 679,291 -8,101 0.01% 6,657,692
2011-07-14 2011-07-12 9.431 687,392 -81,823 0.01% 6,482,540
2011-07-13 2011-07-11 9.752 769,215 +10,127 0.01% 7,501,052
2011-07-11 2011-07-07 9.826 759,088 +4,050 0.01% 7,458,518
2011-07-08 2011-07-06 9.826 755,038 +6,076 0.01% 7,418,724
2011-07-07 2011-07-05 10.319 748,962 -4,050 0.01% 7,728,824
2011-07-06 2011-07-04 10.319 753,012 +125,569 0.01% 7,770,618
2011-07-05 2011-06-30 10.097 627,443 +20,253 0.01% 6,335,413
2011-07-04 2011-06-29 9.875 607,190 +229,266 0.00% 5,996,005
2011-06-30 2011-06-28 9.998 377,924 -2,835 0.00% 3,778,652
2011-06-29 2011-06-27 10.023 380,759 -2,026 0.00% 3,816,397
2011-06-28 2011-06-24 9.875 382,785 -259,240 0.00% 3,780,004
2011-06-27 2011-06-23 9.307 642,025 +14,177 0.01% 5,975,450
2011-06-24 2011-06-22 9.505 627,848 -82,228 0.01% 5,967,502
2011-06-23 2011-06-21 9.727 710,076 +55,089 0.01% 6,906,824
2011-06-22 2011-06-20 9.850 654,987 +26,329 0.01% 6,451,830
2011-06-21 2011-06-17 9.924 628,658 +4,051 0.01% 6,239,041
2011-06-16 2011-06-14 10.319 624,607 -44,557 0.01% 6,445,557
2011-06-14 2011-06-10 10.073 669,164 +8,101 0.01% 6,740,158
2011-06-10 2011-06-08 10.655 661,063 -93,164 0.01% 7,043,447
2011-06-09 2011-06-07 10.905 754,227 +51,394 0.01% 8,225,169
2011-06-08 2011-06-03 10.930 702,833 -65,019 0.01% 7,682,315
2011-06-07 2011-06-02 11.106 767,852 +3,989 0.01% 8,527,755
2011-06-02 2011-05-31 11.908 763,863 +51,855 0.01% 9,096,254
2011-05-31 2011-05-27 11.582 712,008 +59,833 0.01% 8,246,703
2011-05-30 2011-05-26 11.482 652,175 -19,944 0.01% 7,488,298
2011-05-27 2011-05-25 11.457 672,119 -19,945 0.01% 7,700,446
2011-05-26 2011-05-24 11.482 692,064 +39,889 0.01% 7,946,305
2011-05-25 2011-05-23 11.307 652,175 +5,983 0.01% 7,373,848
2011-05-23 2011-05-19 11.683 646,192 +17,152 0.01% 7,549,201
2011-05-20 2011-05-18 11.582 629,040 +5,983 0.01% 7,285,741
2011-05-19 2011-05-17 11.281 623,057 +75,788 0.01% 7,029,004
2011-05-18 2011-05-16 11.181 547,269 +3,989 0.00% 6,119,123
2011-05-13 2011-05-11 11.532 543,280 +79,777 0.00% 6,265,201
2011-05-09 2011-05-05 11.231 463,503 +79,777 0.00% 5,205,759
2011-05-06 2011-05-04 11.256 383,726 -39,889 0.00% 4,319,376
2011-05-03 2011-04-28 11.883 423,615 -39,888 0.00% 5,033,883
2011-04-29 2011-04-27 11.808 463,503 -159,554 0.00% 5,473,019
2011-04-27 2011-04-21 11.858 623,057 +46,670 0.01% 7,388,264
2011-04-20 2011-04-18 11.407 576,387 -87,755 0.00% 6,574,747
2011-04-18 2011-04-14 11.582 664,142 -4,387 0.01% 7,692,303
2011-04-13 2011-04-11 11.357 668,529 -79,777 0.01% 7,592,275
2011-04-12 2011-04-08 11.482 748,306 -35,102 0.01% 8,592,078
2011-04-11 2011-04-07 11.156 783,408 -9,174 0.01% 8,739,800
2011-04-08 2011-04-06 11.131 792,582 +75,788 0.01% 8,822,276
2011-04-07 2011-04-04 11.231 716,794 -3,989 0.01% 8,050,556
2011-04-06 2011-04-01 11.131 720,783 +10,371 0.01% 8,023,078
2011-04-04 2011-03-31 11.056 710,412 -8,377 0.01% 7,854,207
2011-04-01 2011-03-30 10.630 718,789 +115,278 0.01% 7,640,482
2011-03-31 2011-03-29 10.354 603,511 -1,197 0.00% 6,248,686
2011-03-30 2011-03-28 10.554 604,708 +51,855 0.00% 6,382,360
2011-03-29 2011-03-25 10.529 552,853 +47,866 0.00% 5,821,199
2011-03-28 2011-03-24 10.304 504,987 -3,989 0.00% 5,203,260
2011-03-25 2011-03-23 10.229 508,976 +3,989 0.00% 5,206,081
2011-03-24 2011-03-22 10.304 504,987 -59,833 0.00% 5,203,260
2011-03-21 2011-03-17 10.128 564,820 +79,777 0.00% 5,720,644
2011-03-18 2011-03-16 10.329 485,043 -3,989 0.00% 5,009,922
2011-03-17 2011-03-15 10.254 489,032 -5,584 0.00% 5,014,343
2011-03-16 2011-03-14 10.254 494,616 +19,944 0.00% 5,071,600
2011-03-15 2011-03-11 10.128 474,672 +23,933 0.00% 4,807,602
2011-03-14 2011-03-10 10.404 450,739 +96,530 0.00% 4,689,502
2011-03-11 2011-03-09 10.379 354,209 +14,759 0.00% 3,676,321
2011-03-10 2011-03-08 10.203 339,450 -3,191 0.00% 3,463,568
2011-03-08 2011-03-04 10.178 342,641 -11,967 0.00% 3,487,537
2011-03-07 2011-03-03 10.053 354,608 -40,686 0.00% 3,564,892
2011-03-02 2011-02-28 9.677 395,294 +200,639 0.00% 3,825,260
2011-02-28 2011-02-24 9.376 194,655 -226,168 0.00% 1,825,117
2011-02-25 2011-02-23 9.426 420,823 +798 0.00% 3,966,804
2011-02-24 2011-02-22 9.502 420,025 +1,995 0.00% 3,990,872
2011-02-22 2011-02-18 9.777 418,030 -2,793 0.00% 4,087,197
2011-02-21 2011-02-17 9.702 420,823 -2,792 0.00% 4,082,855
2011-02-18 2011-02-16 9.476 423,615 +23,136 0.00% 4,014,363
2011-02-16 2011-02-14 9.326 400,479 -3,192 0.00% 3,734,876
2011-02-14 2011-02-10 9.125 403,671 +23,934 0.00% 3,683,684
2011-02-11 2011-02-09 9.301 379,737 -149,981 0.00% 3,531,916
2011-02-10 2011-02-08 9.476 529,718 +3,989 0.00% 5,019,842
2011-02-09 2011-02-07 9.527 525,729 +166,335 0.00% 5,008,400
2011-02-08 2011-02-02 9.727 359,394 +1,196 0.00% 3,495,876
2011-02-07 2011-01-31 9.627 358,198 +22,737 0.00% 3,448,322
2011-01-28 2011-01-26 9.727 335,461 +79,776 0.00% 3,263,076
2011-01-26 2011-01-24 9.602 255,685 +798 0.00% 2,455,034
2011-01-14 2011-01-12 10.103 254,887 -3,989 0.00% 2,575,172
2011-01-13 2011-01-11 10.028 258,876 -3,988 0.00% 2,596,003
2011-01-12 2011-01-10 9.827 262,864 +10,370 0.00% 2,583,275
2011-01-11 2011-01-07 10.003 252,494 +5,186 0.00% 2,525,675
2011-01-10 2011-01-06 10.178 247,308 -54,248 0.00% 2,517,200
2011-01-07 2011-01-05 10.178 301,556 -6,382 0.00% 3,069,358
2011-01-03 2010-12-29 9.602 307,938 -1,995 0.00% 2,956,756
2010-12-29 2010-12-24 9.602 309,933 +10,371 0.00% 2,975,912
2010-12-23 2010-12-21 10.153 299,562 +3,191 0.00% 3,041,552
2010-12-22 2010-12-20 10.128 296,371 +7,978 0.00% 3,001,723
2010-12-21 2010-12-17 10.429 288,393 +10,371 0.00% 3,007,679
2010-12-20 2010-12-16 10.229 278,022 -68,209 0.00% 2,843,759
2010-12-17 2010-12-15 10.053 346,231 -8,776 0.00% 3,480,678
2010-12-16 2010-12-14 10.203 355,007 +11,967 0.00% 3,622,303
2010-12-14 2010-12-10 10.178 343,040 +6,781 0.00% 3,491,598
2010-12-10 2010-12-08 10.279 336,259 -43,877 0.00% 3,456,299
2010-12-09 2010-12-07 10.529 380,136 -48,265 0.00% 4,002,596
2010-12-06 2010-12-02 10.655 428,401 -11,967 0.00% 4,564,497
2010-12-03 2010-12-01 10.354 440,368 -3,989 0.00% 4,559,522
2010-12-02 2010-11-30 10.153 444,357 +5,585 0.00% 4,511,703
2010-12-01 2010-11-29 10.254 438,772 +3,989 0.00% 4,498,997
2010-11-29 2010-11-25 10.229 434,783 +1,994 0.00% 4,447,195
2010-11-26 2010-11-24 10.153 432,789 -47,866 0.00% 4,394,250
2010-11-25 2010-11-23 10.103 480,655 -57,439 0.00% 4,856,149
2010-11-19 2010-11-17 10.429 538,094 -236,140 0.00% 5,611,836
2010-11-18 2010-11-16 10.329 774,234 +35,900 0.01% 7,996,923
2010-11-17 2010-11-15 10.580 738,334 +43,079 0.01% 7,811,219
2010-11-16 2010-11-12 10.780 695,255 +32,709 0.01% 7,494,904
2010-11-10 2010-11-08 11.256 662,546 -12,366 0.01% 7,457,888
2010-11-08 2010-11-04 10.855 674,912 +44,675 0.01% 7,326,365
2010-11-05 2010-11-03 10.780 630,237 +137,216 0.01% 6,794,005
2010-10-29 2010-10-27 10.153 493,021 +14,360 0.00% 5,005,805
2010-10-27 2010-10-25 10.153 478,661 -3,191 0.00% 4,860,003
2010-10-25 2010-10-21 10.329 481,852 +50,260 0.00% 4,976,962
2010-10-22 2010-10-20 10.354 431,592 -28,321 0.00% 4,468,656
2010-10-21 2010-10-19 10.153 459,913 -7,579 0.00% 4,669,649
2010-10-19 2010-10-15 10.128 467,492 -214,599 0.00% 4,734,881
2010-10-18 2010-10-14 10.178 682,091 +35,101 0.01% 6,942,595
2010-10-13 2010-10-11 10.304 646,990 -164,340 0.01% 6,666,423
2010-10-12 2010-10-08 10.454 811,330 -47,467 0.01% 8,481,781
2010-10-11 2010-10-07 10.454 858,797 +91,344 0.01% 8,978,009
2010-10-08 2010-10-06 10.279 767,453 -20,343 0.01% 7,888,404
2010-10-06 2010-10-04 10.153 787,796 +5,186 0.01% 7,998,753
2010-10-04 2010-09-29 9.953 782,610 +27,922 0.01% 7,789,138
2010-09-30 2010-09-28 9.652 754,688 -15,956 0.01% 7,284,197
2010-09-29 2010-09-27 9.627 770,644 +3,989 0.01% 7,418,883
2010-09-27 2010-09-22 9.777 766,655 -399 0.01% 7,495,801
2010-09-24 2010-09-21 9.627 767,054 -7,977 0.01% 7,384,322
2010-09-21 2010-09-17 9.527 775,031 -21,939 0.01% 7,383,396
2010-09-20 2010-09-16 9.502 796,970 -3,989 0.01% 7,572,420
2010-09-16 2010-09-14 9.677 800,959 +399 0.01% 7,750,881
2010-09-15 2010-09-13 9.827 800,560 +3,191 0.01% 7,867,440
2010-09-13 2010-09-09 9.376 797,369 +38,293 0.01% 7,476,261
2010-09-10 2010-09-08 9.050 759,076 +15,955 0.01% 6,869,829
2010-09-08 2010-09-06 9.201 743,121 +39,889 0.01% 6,837,213
2010-09-07 2010-09-03 8.950 703,232 -7,978 0.01% 6,293,907
2010-09-06 2010-09-02 8.875 711,210 +399 0.01% 6,311,820
2010-09-03 2010-09-01 8.850 710,811 +7,978 0.01% 6,290,459
2010-08-31 2010-08-27 8.875 702,833 +79,776 0.01% 6,237,476
2010-08-30 2010-08-26 8.850 623,057 -1,994 0.01% 5,513,863
2010-08-23 2010-08-19 8.599 625,051 +80,973 0.01% 5,374,809
2010-08-20 2010-08-18 8.599 544,078 +39,889 0.00% 4,678,523
2010-08-18 2010-08-16 8.398 504,189 +159,553 0.00% 4,234,398
2010-08-16 2010-08-12 8.449 344,636 -143,598 0.00% 2,911,683
2010-08-12 2010-08-10 8.524 488,234 -6,781 0.00% 4,161,601
2010-08-10 2010-08-06 8.599 495,015 +26,725 0.00% 4,256,631
2010-08-06 2010-08-04 8.699 468,290 -3,989 0.00% 4,073,783
2010-08-04 2010-08-02 8.800 472,279 -199,442 0.00% 4,155,844
2010-07-30 2010-07-28 8.975 671,721 +198,645 0.01% 6,028,724
2010-07-29 2010-07-27 8.800 473,076 -7,978 0.00% 4,162,857
2010-07-28 2010-07-26 8.774 481,054 +23,534 0.00% 4,221,000
2010-07-27 2010-07-23 8.724 457,520 +42,282 0.00% 3,991,561
2010-07-26 2010-07-22 8.273 415,238 +4,388 0.00% 3,435,299
2010-07-23 2010-07-21 8.073 410,850 -19,945 0.00% 3,316,597
2010-07-22 2010-07-20 8.047 430,795 +223,375 0.00% 3,466,803
2010-07-21 2010-07-19 8.047 207,420 +135,621 0.00% 1,669,203
2010-07-20 2010-07-16 8.198 71,799 0.00% 588,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top