History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 60,000 | +0 | 0.00% | 313,800 |
| 2025-10-13 | 2025-10-09 | 5.150 | 60,000 | +0 | 0.00% | 309,000 |
| 2025-10-10 | 2025-10-08 | 5.090 | 60,000 | +0 | 0.00% | 305,400 |
| 2025-10-09 | 2025-10-06 | 5.130 | 60,000 | +0 | 0.00% | 307,800 |
| 2025-10-08 | 2025-10-03 | 5.170 | 60,000 | +0 | 0.00% | 310,200 |
| 2025-10-06 | 2025-10-02 | 5.190 | 60,000 | +0 | 0.00% | 311,400 |
| 2025-10-03 | 2025-09-30 | 5.250 | 60,000 | +0 | 0.00% | 315,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 60,000 | +0 | 0.00% | 315,600 |
| 2025-09-30 | 2025-09-26 | 5.200 | 60,000 | +0 | 0.00% | 312,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 60,000 | +0 | 0.00% | 307,800 |
| 2025-09-26 | 2025-09-24 | 5.220 | 60,000 | +0 | 0.00% | 313,200 |
| 2025-09-25 | 2025-09-23 | 5.220 | 60,000 | +0 | 0.00% | 313,200 |
| 2025-09-24 | 2025-09-22 | 5.210 | 60,000 | +0 | 0.00% | 312,600 |
| 2025-09-23 | 2025-09-19 | 5.280 | 60,000 | +0 | 0.00% | 316,800 |
| 2025-09-22 | 2025-09-18 | 5.360 | 60,000 | +0 | 0.00% | 321,600 |
| 2025-09-19 | 2025-09-17 | 5.450 | 60,000 | +0 | 0.00% | 327,000 |
| 2025-09-18 | 2025-09-16 | 5.460 | 60,000 | +0 | 0.00% | 327,600 |
| 2025-09-17 | 2025-09-15 | 5.470 | 60,000 | +0 | 0.00% | 328,200 |
| 2025-09-16 | 2025-09-12 | 5.580 | 60,000 | +0 | 0.00% | 334,800 |
| 2025-09-15 | 2025-09-11 | 5.620 | 60,000 | +0 | 0.00% | 337,200 |
| 2025-09-12 | 2025-09-10 | 5.630 | 60,000 | +0 | 0.00% | 337,800 |
| 2025-09-11 | 2025-09-09 | 5.440 | 60,000 | +0 | 0.00% | 326,400 |
| 2025-09-10 | 2025-09-08 | 5.400 | 60,000 | +0 | 0.00% | 324,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 60,000 | +0 | 0.00% | 328,800 |
| 2025-09-08 | 2025-09-04 | 5.430 | 60,000 | +0 | 0.00% | 325,800 |
| 2025-09-05 | 2025-09-03 | 5.320 | 60,000 | +0 | 0.00% | 319,200 |
| 2025-09-04 | 2025-09-02 | 5.350 | 60,000 | +0 | 0.00% | 321,000 |
| 2025-09-03 | 2025-09-01 | 5.200 | 60,000 | +0 | 0.00% | 312,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 60,000 | +0 | 0.00% | 315,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 60,000 | +0 | 0.00% | 318,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 60,000 | +0 | 0.00% | 317,400 |
| 2025-08-28 | 2025-08-26 | 5.420 | 60,000 | +0 | 0.00% | 325,200 |
| 2025-08-27 | 2025-08-25 | 5.500 | 60,000 | +0 | 0.00% | 330,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 60,000 | +0 | 0.00% | 330,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 60,000 | +0 | 0.00% | 331,800 |
| 2025-08-22 | 2025-08-20 | 5.460 | 60,000 | +0 | 0.00% | 327,600 |
| 2025-08-21 | 2025-08-19 | 5.410 | 60,000 | +0 | 0.00% | 324,600 |
| 2025-08-20 | 2025-08-18 | 5.370 | 60,000 | +0 | 0.00% | 322,200 |
| 2025-08-19 | 2025-08-15 | 5.410 | 60,000 | +0 | 0.00% | 324,600 |
| 2025-08-18 | 2025-08-14 | 5.540 | 60,000 | +0 | 0.00% | 332,400 |
| 2025-08-15 | 2025-08-13 | 5.540 | 60,000 | +0 | 0.00% | 332,400 |
| 2025-08-14 | 2025-08-12 | 5.470 | 60,000 | +0 | 0.00% | 328,200 |
| 2025-08-13 | 2025-08-11 | 5.380 | 60,000 | +0 | 0.00% | 322,800 |
| 2025-08-12 | 2025-08-08 | 5.390 | 60,000 | +0 | 0.00% | 323,400 |
| 2025-08-11 | 2025-08-07 | 5.390 | 60,000 | +0 | 0.00% | 323,400 |
| 2025-08-08 | 2025-08-06 | 5.270 | 60,000 | +0 | 0.00% | 316,200 |
| 2025-08-07 | 2025-08-05 | 5.380 | 60,000 | +0 | 0.00% | 322,800 |
| 2025-08-06 | 2025-08-04 | 5.260 | 60,000 | +0 | 0.00% | 315,600 |
| 2025-08-05 | 2025-08-01 | 5.110 | 60,000 | +0 | 0.00% | 306,600 |
| 2025-08-04 | 2025-07-31 | 5.150 | 60,000 | +0 | 0.00% | 309,000 |
| 2025-08-01 | 2025-07-30 | 5.200 | 60,000 | +0 | 0.00% | 312,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 60,000 | +0 | 0.00% | 310,800 |
| 2025-07-30 | 2025-07-28 | 5.230 | 60,000 | +0 | 0.00% | 313,800 |
| 2025-07-29 | 2025-07-25 | 5.250 | 60,000 | +0 | 0.00% | 315,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 60,000 | +0 | 0.00% | 320,400 |
| 2025-07-25 | 2025-07-23 | 5.350 | 60,000 | +0 | 0.00% | 321,000 |
| 2025-07-24 | 2025-07-22 | 5.290 | 60,000 | +0 | 0.00% | 317,400 |
| 2025-07-23 | 2025-07-21 | 5.360 | 60,000 | +0 | 0.00% | 321,600 |
| 2025-07-22 | 2025-07-18 | 5.350 | 60,000 | +0 | 0.00% | 321,000 |
| 2025-07-21 | 2025-07-17 | 5.380 | 60,000 | +0 | 0.00% | 322,800 |
| 2025-07-18 | 2025-07-16 | 5.500 | 60,000 | +0 | 0.00% | 330,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 60,000 | +0 | 0.00% | 329,400 |
| 2025-07-16 | 2025-07-14 | 5.540 | 60,000 | +0 | 0.00% | 332,400 |
| 2025-07-15 | 2025-07-11 | 5.520 | 60,000 | +0 | 0.00% | 331,200 |
| 2025-07-14 | 2025-07-10 | 5.590 | 60,000 | +0 | 0.00% | 335,400 |
| 2025-07-11 | 2025-07-09 | 5.450 | 60,000 | +0 | 0.00% | 327,000 |
| 2025-07-10 | 2025-07-08 | 5.801 | 60,000 | +0 | 0.00% | 348,058 |
| 2025-07-09 | 2025-07-07 | 5.811 | 60,000 | +1,458 | 0.00% | 348,673 |
| 2025-07-08 | 2025-07-04 | 5.832 | 58,542 | +0 | 0.00% | 341,400 |
| 2025-07-07 | 2025-07-03 | 5.791 | 58,542 | +0 | 0.00% | 339,000 |
| 2025-07-04 | 2025-07-02 | 5.903 | 58,542 | +0 | 0.00% | 345,600 |
| 2025-07-03 | 2025-06-30 | 5.739 | 58,542 | +0 | 0.00% | 336,000 |
| 2025-07-02 | 2025-06-27 | 5.873 | 58,542 | +0 | 0.00% | 343,800 |
| 2025-06-30 | 2025-06-26 | 5.934 | 58,542 | +0 | 0.00% | 347,400 |
| 2025-06-27 | 2025-06-25 | 5.924 | 58,542 | +0 | 0.00% | 346,800 |
| 2025-06-26 | 2025-06-24 | 5.873 | 58,542 | +0 | 0.00% | 343,800 |
| 2025-06-25 | 2025-06-23 | 5.801 | 58,542 | +0 | 0.00% | 339,600 |
| 2025-06-24 | 2025-06-20 | 5.698 | 58,542 | +0 | 0.00% | 333,600 |
| 2025-06-23 | 2025-06-19 | 5.616 | 58,542 | +0 | 0.00% | 328,800 |
| 2025-06-20 | 2025-06-18 | 5.719 | 58,542 | +0 | 0.00% | 334,800 |
| 2025-06-19 | 2025-06-17 | 5.760 | 58,542 | +0 | 0.00% | 337,200 |
| 2025-06-18 | 2025-06-16 | 5.739 | 58,542 | +0 | 0.00% | 336,000 |
| 2025-06-17 | 2025-06-13 | 5.678 | 58,542 | +0 | 0.00% | 332,400 |
| 2025-06-16 | 2025-06-12 | 5.688 | 58,542 | +0 | 0.00% | 333,000 |
| 2025-06-13 | 2025-06-11 | 5.688 | 58,542 | +0 | 0.00% | 333,000 |
| 2025-06-12 | 2025-06-10 | 5.606 | 58,542 | +0 | 0.00% | 328,200 |
| 2025-06-11 | 2025-06-09 | 5.504 | 58,542 | +0 | 0.00% | 322,200 |
| 2025-06-10 | 2025-06-06 | 5.452 | 58,542 | +0 | 0.00% | 319,200 |
| 2025-06-09 | 2025-06-05 | 5.422 | 58,542 | +0 | 0.00% | 317,400 |
| 2025-06-06 | 2025-06-04 | 5.370 | 58,542 | +0 | 0.00% | 314,400 |
| 2025-06-05 | 2025-06-03 | 5.278 | 58,542 | +0 | 0.00% | 309,000 |
| 2025-06-04 | 2025-06-02 | 5.104 | 58,542 | +0 | 0.00% | 298,800 |
| 2025-06-03 | 2025-05-30 | 5.166 | 58,542 | +0 | 0.00% | 302,400 |
| 2025-06-02 | 2025-05-29 | 5.186 | 58,542 | +0 | 0.00% | 303,600 |
| 2025-05-30 | 2025-05-28 | 5.125 | 58,542 | +0 | 0.00% | 300,000 |
| 2025-05-29 | 2025-05-27 | 5.084 | 58,542 | +0 | 0.00% | 297,600 |
| 2025-05-28 | 2025-05-26 | 5.073 | 58,542 | +0 | 0.00% | 297,000 |
| 2025-05-27 | 2025-05-23 | 5.196 | 58,542 | +0 | 0.00% | 304,200 |
| 2025-05-26 | 2025-05-22 | 5.155 | 58,542 | +0 | 0.00% | 301,800 |
| 2025-05-23 | 2025-05-21 | 5.145 | 58,542 | +0 | 0.00% | 301,200 |
| 2025-05-22 | 2025-05-20 | 5.145 | 58,542 | +0 | 0.00% | 301,200 |
| 2025-05-21 | 2025-05-19 | 5.114 | 58,542 | +0 | 0.00% | 299,400 |
| 2025-05-20 | 2025-05-16 | 5.176 | 58,542 | +0 | 0.00% | 303,000 |
| 2025-05-19 | 2025-05-15 | 5.155 | 58,542 | +0 | 0.00% | 301,800 |
| 2025-05-16 | 2025-05-14 | 5.186 | 58,542 | +0 | 0.00% | 303,600 |
| 2025-05-15 | 2025-05-13 | 5.114 | 58,542 | +0 | 0.00% | 299,400 |
| 2025-05-14 | 2025-05-12 | 4.981 | 58,542 | +0 | 0.00% | 291,600 |
| 2025-05-13 | 2025-05-09 | 4.971 | 58,542 | +0 | 0.00% | 291,000 |
| 2025-05-12 | 2025-05-08 | 4.868 | 58,542 | +0 | 0.00% | 285,000 |
| 2025-05-09 | 2025-05-07 | 4.889 | 58,542 | +0 | 0.00% | 286,200 |
| 2025-05-08 | 2025-05-06 | 4.868 | 58,542 | +0 | 0.00% | 285,000 |
| 2025-05-07 | 2025-05-02 | 4.879 | 58,542 | +0 | 0.00% | 285,600 |
| 2025-05-06 | 2025-04-30 | 4.858 | 58,542 | +0 | 0.00% | 284,400 |
| 2025-05-02 | 2025-04-29 | 4.950 | 58,542 | +0 | 0.00% | 289,800 |
| 2025-04-30 | 2025-04-28 | 4.961 | 58,542 | +0 | 0.00% | 290,400 |
| 2025-04-29 | 2025-04-25 | 4.827 | 58,542 | +0 | 0.00% | 282,600 |
| 2025-04-28 | 2025-04-24 | 4.868 | 58,542 | +0 | 0.00% | 285,000 |
| 2025-04-25 | 2025-04-23 | 4.797 | 58,542 | +0 | 0.00% | 280,800 |
| 2025-04-24 | 2025-04-22 | 4.735 | 58,542 | +0 | 0.00% | 277,200 |
| 2025-04-23 | 2025-04-17 | 4.622 | 58,542 | +0 | 0.00% | 270,600 |
| 2025-04-22 | 2025-04-16 | 4.592 | 58,542 | +0 | 0.00% | 268,800 |
| 2025-04-17 | 2025-04-15 | 4.643 | 58,542 | +0 | 0.00% | 271,800 |
| 2025-04-16 | 2025-04-14 | 4.622 | 58,542 | +0 | 0.00% | 270,600 |
| 2025-04-15 | 2025-04-11 | 4.540 | 58,542 | +0 | 0.00% | 265,800 |
| 2025-04-14 | 2025-04-10 | 4.448 | 58,542 | +0 | 0.00% | 260,400 |
| 2025-04-11 | 2025-04-09 | 4.356 | 58,542 | +0 | 0.00% | 255,000 |
| 2025-04-10 | 2025-04-08 | 4.284 | 58,542 | +0 | 0.00% | 250,800 |
| 2025-04-09 | 2025-04-07 | 4.294 | 58,542 | +0 | 0.00% | 251,400 |
| 2025-04-08 | 2025-04-03 | 4.725 | 58,542 | +0 | 0.00% | 276,600 |
| 2025-04-07 | 2025-04-02 | 4.827 | 58,542 | +0 | 0.00% | 282,600 |
| 2025-04-03 | 2025-04-01 | 4.807 | 58,542 | +0 | 0.00% | 281,400 |
| 2025-04-02 | 2025-03-31 | 4.797 | 58,542 | +0 | 0.00% | 280,800 |
| 2025-04-01 | 2025-03-28 | 4.817 | 58,542 | +0 | 0.00% | 282,000 |
| 2025-03-31 | 2025-03-27 | 4.899 | 58,542 | +0 | 0.00% | 286,800 |
| 2025-03-28 | 2025-03-26 | 5.002 | 58,542 | +0 | 0.00% | 292,800 |
| 2025-03-27 | 2025-03-25 | 5.114 | 58,542 | +0 | 0.00% | 299,400 |
| 2025-03-26 | 2025-03-24 | 5.176 | 58,542 | +0 | 0.00% | 303,000 |
| 2025-03-25 | 2025-03-21 | 5.053 | 58,542 | +0 | 0.00% | 295,800 |
| 2025-03-24 | 2025-03-20 | 5.145 | 58,542 | +0 | 0.00% | 301,200 |
| 2025-03-21 | 2025-03-19 | 5.176 | 58,542 | +0 | 0.00% | 303,000 |
| 2025-03-20 | 2025-03-18 | 5.186 | 58,542 | +0 | 0.00% | 303,600 |
| 2025-03-19 | 2025-03-17 | 5.145 | 58,542 | +0 | 0.00% | 301,200 |
| 2025-03-18 | 2025-03-14 | 5.084 | 58,542 | +0 | 0.00% | 297,600 |
| 2025-03-17 | 2025-03-13 | 5.022 | 58,542 | +0 | 0.00% | 294,000 |
| 2025-03-14 | 2025-03-12 | 5.002 | 58,542 | +0 | 0.00% | 292,800 |
| 2025-03-13 | 2025-03-11 | 4.889 | 58,542 | +0 | 0.00% | 286,200 |
| 2025-03-12 | 2025-03-10 | 4.838 | 58,542 | +0 | 0.00% | 283,200 |
| 2025-03-11 | 2025-03-07 | 4.848 | 58,542 | +0 | 0.00% | 283,800 |
| 2025-03-10 | 2025-03-06 | 4.868 | 58,542 | +0 | 0.00% | 285,000 |
| 2025-03-07 | 2025-03-05 | 4.868 | 58,542 | +0 | 0.00% | 285,000 |
| 2025-03-06 | 2025-03-04 | 4.786 | 58,542 | +0 | 0.00% | 280,200 |
| 2025-03-05 | 2025-03-03 | 4.817 | 58,542 | +0 | 0.00% | 282,000 |
| 2025-03-04 | 2025-02-28 | 4.745 | 58,542 | +0 | 0.00% | 277,800 |
| 2025-03-03 | 2025-02-27 | 4.899 | 58,542 | +0 | 0.00% | 286,800 |
| 2025-02-28 | 2025-02-26 | 4.817 | 58,542 | +0 | 0.00% | 282,000 |
| 2025-02-27 | 2025-02-25 | 4.694 | 58,542 | +0 | 0.00% | 274,800 |
| 2025-02-26 | 2025-02-24 | 4.735 | 58,542 | +0 | 0.00% | 277,200 |
| 2025-02-25 | 2025-02-21 | 4.704 | 58,542 | +0 | 0.00% | 275,400 |
| 2025-02-24 | 2025-02-20 | 4.694 | 58,542 | +0 | 0.00% | 274,800 |
| 2025-02-21 | 2025-02-19 | 4.653 | 58,542 | +0 | 0.00% | 272,400 |
| 2025-02-20 | 2025-02-18 | 4.684 | 58,542 | +0 | 0.00% | 274,200 |
| 2025-02-19 | 2025-02-17 | 4.674 | 58,542 | -9,757 | 0.00% | 273,600 |
| 2025-02-18 | 2025-02-14 | 4.571 | 68,299 | +9,757 | 0.00% | 312,200 |
| 2025-01-09 | 2025-01-07 | 4.366 | 58,542 | +19,514 | 0.00% | 255,600 |
| 2025-01-02 | 2024-12-27 | 4.652 | 39,028 | +1,110 | 0.00% | 181,565 |
| 2024-08-26 | 2024-08-22 | 3.787 | 37,918 | -2,017,219 | 0.00% | 143,601 |
| 2024-05-30 | 2024-05-28 | 4.311 | 2,055,137 | +139,194 | 0.01% | 8,860,179 |
| 2023-09-06 | 2023-09-04 | 3.146 | 1,915,943 | -353,495 | 0.01% | 6,027,041 |
| 2023-07-14 | 2023-07-12 | 2.942 | 2,269,438 | +353,495 | 0.01% | 6,676,801 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,915,943 | +162,043 | 0.01% | 6,915,443 |
| 2023-02-07 | 2023-02-03 | 3.449 | 1,753,900 | -16,179 | 0.01% | 6,048,722 |
| 2022-07-22 | 2022-07-20 | 3.177 | 1,770,079 | -2,427 | 0.01% | 5,623,159 |
| 2022-07-18 | 2022-07-14 | 3.152 | 1,772,506 | +2,427 | 0.01% | 5,587,049 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,770,079 | +146,718 | 0.01% | 7,061,818 |
| 2022-06-24 | 2022-06-22 | 3.922 | 1,623,361 | +14,839 | 0.01% | 6,367,079 |
| 2021-11-03 | 2021-11-01 | 3.626 | 1,608,522 | -2,226 | 0.01% | 5,831,918 |
| 2021-09-06 | 2021-09-02 | 3.545 | 1,610,748 | -2,077,428 | 0.01% | 5,709,729 |
| 2021-08-24 | 2021-08-20 | 3.491 | 3,688,176 | -2,968 | 0.02% | 12,874,891 |
| 2021-08-13 | 2021-08-11 | 3.545 | 3,691,144 | +315,324 | 0.02% | 13,084,252 |
| 2021-06-11 | 2021-06-09 | 3.801 | 3,375,820 | +2,968 | 0.01% | 12,831,001 |
| 2021-06-09 | 2021-06-07 | 4.504 | 3,372,852 | +244,168 | 0.01% | 15,192,410 |
| 2020-07-02 | 2020-06-29 | 4.889 | 3,128,684 | +199,654 | 0.01% | 15,296,000 |
| 2019-10-03 | 2019-09-30 | 4.765 | 2,929,030 | -9,665 | 0.01% | 13,956,221 |
| 2019-10-02 | 2019-09-27 | 4.734 | 2,938,695 | -51,544 | 0.01% | 13,911,052 |
| 2019-09-27 | 2019-09-25 | 4.734 | 2,990,239 | -19,330 | 0.02% | 14,155,049 |
| 2019-09-25 | 2019-09-23 | 4.811 | 3,009,569 | +32,216 | 0.02% | 14,480,102 |
| 2019-09-10 | 2019-09-06 | 4.780 | 2,977,353 | -6,443 | 0.02% | 14,232,680 |
| 2019-08-06 | 2019-08-02 | 4.811 | 2,983,796 | +3,221 | 0.02% | 14,356,099 |
| 2019-08-05 | 2019-08-01 | 4.920 | 2,980,575 | +322,155 | 0.02% | 14,664,422 |
| 2019-08-01 | 2019-07-30 | 4.998 | 2,658,420 | -12,886 | 0.01% | 13,285,720 |
| 2019-07-26 | 2019-07-24 | 5.029 | 2,671,306 | -57,988 | 0.01% | 13,433,039 |
| 2019-07-25 | 2019-07-23 | 5.013 | 2,729,294 | +644 | 0.01% | 13,682,280 |
| 2019-07-24 | 2019-07-22 | 4.998 | 2,728,650 | +645 | 0.01% | 13,636,702 |
| 2019-07-15 | 2019-07-11 | 5.044 | 2,728,005 | +67,008 | 0.01% | 13,760,498 |
| 2019-07-03 | 2019-06-28 | 5.075 | 2,660,997 | -6,443 | 0.01% | 13,505,099 |
| 2019-06-28 | 2019-06-26 | 5.029 | 2,667,440 | +25,772 | 0.01% | 13,413,598 |
| 2019-06-27 | 2019-06-25 | 5.029 | 2,641,668 | +1,032,183 | 0.01% | 13,284,000 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,609,485 | +92,034 | 0.01% | 9,061,306 |
| 2019-05-30 | 2019-05-28 | 5.498 | 1,517,451 | +60,747 | 0.01% | 8,343,320 |
| 2019-05-28 | 2019-05-24 | 5.531 | 1,456,704 | -12,150 | 0.01% | 8,057,278 |
| 2019-05-24 | 2019-05-22 | 5.564 | 1,468,854 | +7,290 | 0.01% | 8,172,842 |
| 2019-05-23 | 2019-05-21 | 5.581 | 1,461,564 | -7,290 | 0.01% | 8,156,340 |
| 2019-05-20 | 2019-05-16 | 5.548 | 1,468,854 | -1,215 | 0.01% | 8,148,662 |
| 2019-05-17 | 2019-05-15 | 5.531 | 1,470,069 | +8,505 | 0.01% | 8,131,202 |
| 2019-05-16 | 2019-05-14 | 5.564 | 1,461,564 | -3,037 | 0.01% | 8,132,280 |
| 2019-05-15 | 2019-05-10 | 5.630 | 1,464,601 | -27,336 | 0.01% | 8,245,618 |
| 2019-05-14 | 2019-05-09 | 5.646 | 1,491,937 | -12,150 | 0.01% | 8,424,078 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,504,087 | -12,757 | 0.01% | 8,666,002 |
| 2019-05-09 | 2019-05-07 | 5.827 | 1,516,844 | +12,757 | 0.01% | 8,839,383 |
| 2019-05-07 | 2019-05-03 | 5.959 | 1,504,087 | -7,289 | 0.01% | 8,963,122 |
| 2019-04-29 | 2019-04-25 | 5.926 | 1,511,376 | -23,084 | 0.01% | 8,956,798 |
| 2019-04-26 | 2019-04-24 | 5.959 | 1,534,460 | +23,084 | 0.01% | 9,144,120 |
| 2019-04-24 | 2019-04-18 | 6.025 | 1,511,376 | +14,579 | 0.01% | 9,106,078 |
| 2019-04-23 | 2019-04-17 | 6.091 | 1,496,797 | -7,290 | 0.01% | 9,116,799 |
| 2019-04-18 | 2019-04-16 | 6.041 | 1,504,087 | +7,290 | 0.01% | 9,086,922 |
| 2019-04-17 | 2019-04-15 | 5.943 | 1,496,797 | -7,290 | 0.01% | 8,895,039 |
| 2019-04-16 | 2019-04-12 | 5.926 | 1,504,087 | -9,112 | 0.01% | 8,913,602 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,513,199 | +4,253 | 0.01% | 8,967,602 |
| 2019-04-12 | 2019-04-10 | 6.041 | 1,508,946 | +607 | 0.01% | 9,116,277 |
| 2019-04-11 | 2019-04-09 | 6.124 | 1,508,339 | +1,822 | 0.01% | 9,236,760 |
| 2019-04-09 | 2019-04-04 | 6.124 | 1,506,517 | -12,756 | 0.01% | 9,225,603 |
| 2019-04-08 | 2019-04-03 | 6.107 | 1,519,273 | +12,756 | 0.01% | 9,278,708 |
| 2019-04-04 | 2019-04-02 | 6.107 | 1,506,517 | +21,869 | 0.01% | 9,200,803 |
| 2019-04-03 | 2019-04-01 | 6.107 | 1,484,648 | -21,869 | 0.01% | 9,067,241 |
| 2019-04-01 | 2019-03-28 | 6.009 | 1,506,517 | -6,074 | 0.01% | 9,052,002 |
| 2019-03-28 | 2019-03-26 | 5.992 | 1,512,591 | -4,253 | 0.01% | 9,063,598 |
| 2019-03-27 | 2019-03-25 | 5.992 | 1,516,844 | +34,626 | 0.01% | 9,089,083 |
| 2019-03-26 | 2019-03-22 | 6.091 | 1,482,218 | -30,373 | 0.01% | 9,028,000 |
| 2019-03-25 | 2019-03-21 | 6.074 | 1,512,591 | -1,823 | 0.01% | 9,188,098 |
| 2019-03-22 | 2019-03-20 | 6.107 | 1,514,414 | +1,823 | 0.01% | 9,249,032 |
| 2019-03-21 | 2019-03-19 | 6.157 | 1,512,591 | +161,586 | 0.01% | 9,312,598 |
| 2019-03-20 | 2019-03-18 | 6.157 | 1,351,005 | +81,400 | 0.01% | 8,317,759 |
| 2019-03-19 | 2019-03-15 | 6.140 | 1,269,605 | -66,821 | 0.01% | 7,795,702 |
| 2019-03-18 | 2019-03-14 | 6.107 | 1,336,426 | +66,821 | 0.01% | 8,162,000 |
| 2019-03-15 | 2019-03-13 | 6.140 | 1,269,605 | -83,223 | 0.01% | 7,795,702 |
| 2019-03-14 | 2019-03-12 | 6.140 | 1,352,828 | +24,299 | 0.01% | 8,306,712 |
| 2019-03-13 | 2019-03-11 | 6.091 | 1,328,529 | +150,044 | 0.01% | 8,091,900 |
| 2019-03-12 | 2019-03-08 | 6.091 | 1,178,485 | -91,120 | 0.01% | 7,178,002 |
| 2019-03-11 | 2019-03-07 | 6.255 | 1,269,605 | -60,746 | 0.01% | 7,942,002 |
| 2019-03-08 | 2019-03-06 | 6.288 | 1,330,351 | +148,829 | 0.01% | 8,365,798 |
| 2019-03-07 | 2019-03-05 | 6.338 | 1,181,522 | -88,083 | 0.01% | 7,488,249 |
| 2019-03-06 | 2019-03-04 | 6.272 | 1,269,605 | -56,494 | 0.01% | 7,962,902 |
| 2019-03-05 | 2019-03-01 | 6.223 | 1,326,099 | +56,494 | 0.01% | 8,251,740 |
| 2019-03-01 | 2019-02-27 | 6.223 | 1,269,605 | +30,374 | 0.01% | 7,900,202 |
| 2019-02-28 | 2019-02-26 | 6.255 | 1,239,231 | +18,224 | 0.01% | 7,751,998 |
| 2019-02-26 | 2019-02-22 | 6.223 | 1,221,007 | +42,522 | 0.01% | 7,597,798 |
| 2019-02-25 | 2019-02-21 | 6.173 | 1,178,485 | -32,195 | 0.01% | 7,275,002 |
| 2019-02-22 | 2019-02-20 | 6.107 | 1,210,680 | +13,364 | 0.01% | 7,394,027 |
| 2019-02-20 | 2019-02-18 | 6.091 | 1,197,316 | +18,831 | 0.01% | 7,292,699 |
| 2019-02-19 | 2019-02-15 | 5.992 | 1,178,485 | -7,897 | 0.01% | 7,061,602 |
| 2019-02-15 | 2019-02-13 | 6.091 | 1,186,382 | +7,897 | 0.01% | 7,226,101 |
| 2019-02-13 | 2019-02-11 | 5.992 | 1,178,485 | -51,634 | 0.01% | 7,061,602 |
| 2019-02-12 | 2019-02-08 | 5.943 | 1,230,119 | +43,737 | 0.01% | 7,310,248 |
| 2019-02-11 | 2019-02-04 | 6.025 | 1,186,382 | -45,560 | 0.01% | 7,147,981 |
| 2019-02-08 | 2019-01-31 | 6.074 | 1,231,942 | +608 | 0.01% | 7,483,321 |
| 2019-02-01 | 2019-01-30 | 6.058 | 1,231,334 | +52,849 | 0.01% | 7,459,358 |
| 2019-01-31 | 2019-01-29 | 6.091 | 1,178,485 | -29,158 | 0.01% | 7,178,002 |
| 2019-01-30 | 2019-01-28 | 6.091 | 1,207,643 | +26,728 | 0.01% | 7,355,599 |
| 2019-01-29 | 2019-01-25 | 6.091 | 1,180,915 | +2,430 | 0.01% | 7,192,802 |
| 2019-01-28 | 2019-01-24 | 5.926 | 1,178,485 | -7,897 | 0.01% | 6,984,001 |
| 2019-01-23 | 2019-01-21 | 5.910 | 1,186,382 | +7,897 | 0.01% | 7,011,271 |
| 2019-01-22 | 2019-01-18 | 5.893 | 1,178,485 | -7,897 | 0.01% | 6,945,201 |
| 2019-01-21 | 2019-01-17 | 5.844 | 1,186,382 | +7,897 | 0.01% | 6,933,151 |
| 2019-01-17 | 2019-01-15 | 5.778 | 1,178,485 | -7,897 | 0.01% | 6,809,401 |
| 2019-01-16 | 2019-01-14 | 5.663 | 1,186,382 | -24,906 | 0.01% | 6,718,321 |
| 2019-01-15 | 2019-01-11 | 5.745 | 1,211,288 | -10,934 | 0.01% | 6,959,060 |
| 2019-01-14 | 2019-01-10 | 5.729 | 1,222,222 | +35,840 | 0.01% | 7,001,758 |
| 2019-01-11 | 2019-01-09 | 5.778 | 1,186,382 | +7,897 | 0.01% | 6,855,031 |
| 2019-01-10 | 2019-01-08 | 5.646 | 1,178,485 | -26,121 | 0.01% | 6,654,201 |
| 2019-01-09 | 2019-01-07 | 5.646 | 1,204,606 | +18,224 | 0.01% | 6,801,691 |
| 2019-01-07 | 2019-01-03 | 5.581 | 1,186,382 | +7,897 | 0.01% | 6,620,671 |
| 2019-01-04 | 2019-01-02 | 5.564 | 1,178,485 | -7,897 | 0.01% | 6,557,201 |
| 2019-01-03 | 2018-12-31 | 5.646 | 1,186,382 | +7,897 | 0.01% | 6,698,791 |
| 2019-01-02 | 2018-12-27 | 5.613 | 1,178,485 | -55,887 | 0.01% | 6,615,401 |
| 2018-12-28 | 2018-12-24 | 5.613 | 1,234,372 | +47,990 | 0.01% | 6,929,122 |
| 2018-12-20 | 2018-12-18 | 5.613 | 1,186,382 | +7,897 | 0.01% | 6,659,731 |
| 2018-12-18 | 2018-12-14 | 5.646 | 1,178,485 | -7,897 | 0.01% | 6,654,201 |
| 2018-12-17 | 2018-12-13 | 5.663 | 1,186,382 | -18,224 | 0.01% | 6,718,321 |
| 2018-12-14 | 2018-12-12 | 5.597 | 1,204,606 | +18,224 | 0.01% | 6,742,201 |
| 2018-12-12 | 2018-12-10 | 5.564 | 1,186,382 | +394,853 | 0.01% | 6,601,141 |
| 2018-12-06 | 2018-12-04 | 5.943 | 791,529 | -13,971 | 0.00% | 4,703,832 |
| 2018-12-05 | 2018-12-03 | 5.959 | 805,500 | +13,971 | 0.00% | 4,800,118 |
| 2018-12-04 | 2018-11-30 | 5.827 | 791,529 | -17,616 | 0.00% | 4,612,622 |
| 2018-12-03 | 2018-11-29 | 5.844 | 809,145 | +17,616 | 0.00% | 4,728,599 |
| 2018-11-29 | 2018-11-27 | 5.893 | 791,529 | -4,859 | 0.00% | 4,664,742 |
| 2018-11-28 | 2018-11-26 | 5.860 | 796,388 | +4,859 | 0.00% | 4,667,158 |
| 2018-11-05 | 2018-11-01 | 5.646 | 791,529 | +4,253 | 0.00% | 4,469,292 |
| 2018-11-02 | 2018-10-31 | 5.663 | 787,276 | -72,896 | 0.00% | 4,458,238 |
| 2018-10-31 | 2018-10-29 | 5.581 | 860,172 | +3,037 | 0.00% | 4,800,238 |
| 2018-10-30 | 2018-10-26 | 5.613 | 857,135 | -3,037 | 0.00% | 4,811,510 |
| 2018-10-24 | 2018-10-22 | 5.893 | 860,172 | -6,075 | 0.00% | 5,069,278 |
| 2018-10-23 | 2018-10-19 | 5.778 | 866,247 | +3,645 | 0.00% | 5,005,260 |
| 2018-10-11 | 2018-10-09 | 5.959 | 862,602 | +6,074 | 0.00% | 5,140,399 |
| 2018-10-02 | 2018-09-27 | 6.305 | 856,528 | -607 | 0.00% | 5,400,303 |
| 2018-09-10 | 2018-09-06 | 6.107 | 857,135 | +607 | 0.00% | 5,234,810 |
| 2018-09-07 | 2018-09-05 | 6.157 | 856,528 | -2,429 | 0.00% | 5,273,403 |
| 2018-09-06 | 2018-09-04 | 6.255 | 858,957 | +2,429 | 0.00% | 5,373,197 |
| 2018-06-20 | 2018-06-15 | 6.601 | 856,528 | -6,074 | 0.00% | 5,654,103 |
| 2018-06-11 | 2018-06-07 | 6.914 | 862,602 | -6,075 | 0.00% | 5,963,998 |
| 2018-05-31 | 2018-05-29 | 6.683 | 868,677 | +6,075 | 0.00% | 5,805,801 |
| 2018-05-21 | 2018-05-17 | 7.029 | 862,602 | +6,074 | 0.00% | 6,063,398 |
| 2018-05-17 | 2018-05-15 | 7.871 | 856,528 | +41,477 | 0.00% | 6,741,974 |
| 2018-05-16 | 2018-05-14 | 7.889 | 815,051 | +63,585 | 0.00% | 6,429,597 |
| 2018-04-19 | 2018-04-17 | 7.352 | 751,466 | +5,781 | 0.00% | 5,525,001 |
| 2018-03-15 | 2018-03-13 | 8.148 | 745,685 | -1,734 | 0.00% | 6,075,897 |
| 2018-01-25 | 2018-01-23 | 7.975 | 747,419 | -579 | 0.00% | 5,960,726 |
| 2018-01-24 | 2018-01-22 | 7.646 | 747,998 | +2,313 | 0.00% | 5,719,484 |
| 2018-01-19 | 2018-01-17 | 7.439 | 745,685 | -1,734 | 0.00% | 5,546,998 |
| 2018-01-18 | 2018-01-16 | 7.231 | 747,419 | +1,734 | 0.00% | 5,404,737 |
| 2018-01-02 | 2017-12-28 | 6.280 | 745,685 | -1,156 | 0.00% | 4,682,698 |
| 2017-12-20 | 2017-12-18 | 6.280 | 746,841 | +1,156 | 0.00% | 4,689,957 |
| 2017-11-13 | 2017-11-09 | 6.332 | 745,685 | +722,563 | 0.00% | 4,721,398 |
| 2017-07-14 | 2017-07-12 | 6.211 | 23,122 | -5,781 | 0.00% | 143,600 |
| 2017-07-10 | 2017-07-06 | 6.003 | 28,903 | +5,781 | 0.00% | 173,503 |
| 2017-07-05 | 2017-07-03 | 6.829 | 23,122 | +1,214 | 0.00% | 157,893 |
| 2017-06-30 | 2017-06-28 | 6.683 | 21,908 | -5,477 | 0.00% | 146,403 |
| 2017-06-16 | 2017-06-14 | 6.555 | 27,385 | +5,477 | 0.00% | 179,503 |
| 2017-06-15 | 2017-06-13 | 6.555 | 21,908 | +10,954 | 0.00% | 143,603 |
| 2017-06-14 | 2017-06-12 | 6.482 | 10,954 | -451,844 | 0.00% | 71,001 |
| 2017-06-02 | 2017-05-31 | 6.902 | 462,798 | -109,538 | 0.00% | 3,194,097 |
| 2017-05-16 | 2017-05-12 | 6.628 | 572,336 | +109,538 | 0.00% | 3,793,347 |
| 2017-02-17 | 2017-02-15 | 6.628 | 462,798 | -273,846 | 0.00% | 3,067,347 |
| 2016-11-18 | 2016-11-16 | 5.678 | 736,644 | -4,381 | 0.00% | 4,182,952 |
| 2016-11-15 | 2016-11-11 | 5.770 | 741,025 | +4,381 | 0.00% | 4,275,479 |
| 2016-11-14 | 2016-11-10 | 5.861 | 736,644 | -2,190 | 0.00% | 4,317,452 |
| 2016-11-11 | 2016-11-09 | 5.824 | 738,834 | +2,190 | 0.00% | 4,303,308 |
| 2016-08-17 | 2016-08-15 | 5.642 | 736,644 | -5,476 | 0.00% | 4,156,052 |
| 2016-07-13 | 2016-07-11 | 5.131 | 742,120 | -5,477 | 0.00% | 3,807,548 |
| 2016-07-08 | 2016-07-06 | 5.058 | 747,597 | +5,477 | 0.00% | 3,781,048 |
| 2016-06-29 | 2016-06-27 | 5.709 | 742,120 | +49,064 | 0.00% | 4,236,705 |
| 2016-06-10 | 2016-06-07 | 5.748 | 693,056 | -10,229 | 0.00% | 3,983,702 |
| 2016-03-10 | 2016-03-08 | 5.318 | 703,285 | -1,535 | 0.00% | 3,739,999 |
| 2016-02-17 | 2016-02-15 | 5.044 | 704,820 | +214,822 | 0.00% | 3,555,242 |
| 2016-01-22 | 2016-01-20 | 5.357 | 489,998 | +5,115 | 0.00% | 2,624,920 |
| 2016-01-20 | 2016-01-18 | 5.377 | 484,883 | +10,229 | 0.00% | 2,606,999 |
| 2015-12-23 | 2015-12-21 | 6.452 | 474,654 | -153,444 | 0.00% | 3,062,403 |
| 2015-11-25 | 2015-11-23 | 5.983 | 628,098 | +153,444 | 0.00% | 3,757,682 |
| 2015-11-18 | 2015-11-16 | 5.885 | 474,654 | -51,148 | 0.00% | 2,793,282 |
| 2015-11-03 | 2015-10-30 | 6.217 | 525,802 | -5,114 | 0.00% | 3,269,042 |
| 2015-10-20 | 2015-10-16 | 6.276 | 530,916 | +5,114 | 0.00% | 3,331,977 |
| 2015-09-11 | 2015-09-09 | 6.139 | 525,802 | -1,023 | 0.00% | 3,227,922 |
| 2015-09-02 | 2015-08-31 | 6.119 | 526,825 | +1,023 | 0.00% | 3,223,903 |
| 2015-08-24 | 2015-08-20 | 6.491 | 525,802 | +1,535 | 0.00% | 3,412,963 |
| 2015-08-12 | 2015-08-10 | 6.843 | 524,267 | -695,613 | 0.00% | 3,587,499 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,219,880 | +79,279 | 0.01% | 8,466,749 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,140,601 | -79,279 | 0.01% | 8,094,902 |
| 2015-07-27 | 2015-07-23 | 7.156 | 1,219,880 | +30,689 | 0.01% | 8,729,099 |
| 2015-07-15 | 2015-07-13 | 7.351 | 1,189,191 | +61,377 | 0.01% | 8,741,997 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,127,814 | +62,387 | 0.01% | 9,569,878 |
| 2015-06-18 | 2015-06-16 | 8.444 | 1,065,427 | +398,629 | 0.01% | 8,996,404 |
| 2015-05-28 | 2015-05-26 | 9.023 | 666,798 | +657,134 | 0.00% | 6,016,804 |
| 2015-04-13 | 2015-04-09 | 8.465 | 9,664 | +4,832 | 0.00% | 81,802 |
| 2015-03-16 | 2015-03-12 | 7.699 | 4,832 | -4,832 | 0.00% | 37,201 |
| 2015-03-10 | 2015-03-06 | 7.616 | 9,664 | +4,832 | 0.00% | 73,602 |
| 2015-01-07 | 2015-01-05 | 8.340 | 4,832 | -2,899 | 0.00% | 40,301 |
| 2015-01-06 | 2015-01-02 | 8.258 | 7,731 | +2,899 | 0.00% | 63,840 |
| 2014-12-09 | 2014-12-05 | 7.906 | 4,832 | -4,832 | 0.00% | 38,201 |
| 2014-12-04 | 2014-12-02 | 7.554 | 9,664 | +4,832 | 0.00% | 73,002 |
| 2014-10-30 | 2014-10-28 | 7.368 | 4,832 | -16,428 | 0.00% | 35,601 |
| 2014-10-07 | 2014-10-03 | 7.140 | 21,260 | +16,428 | 0.00% | 151,798 |
| 2014-06-25 | 2014-06-23 | 8.001 | 4,832 | +295 | 0.00% | 38,662 |
| 2014-06-11 | 2014-06-09 | 8.001 | 4,537 | -45,368 | 0.00% | 36,301 |
| 2014-03-25 | 2014-03-21 | 6.921 | 49,905 | -6,352 | 0.00% | 345,400 |
| 2014-03-24 | 2014-03-20 | 6.745 | 56,257 | +6,352 | 0.00% | 379,443 |
| 2014-03-13 | 2014-03-11 | 6.965 | 49,905 | -3,176 | 0.00% | 347,600 |
| 2014-03-12 | 2014-03-10 | 6.987 | 53,081 | +3,176 | 0.00% | 370,892 |
| 2014-02-25 | 2014-02-21 | 7.384 | 49,905 | +45,368 | 0.00% | 368,500 |
| 2014-01-28 | 2014-01-24 | 7.472 | 4,537 | -1,361 | 0.00% | 33,901 |
| 2014-01-22 | 2014-01-20 | 7.472 | 5,898 | +1,361 | 0.00% | 44,071 |
| 2013-11-27 | 2013-11-25 | 8.685 | 4,537 | -4,537 | 0.00% | 39,402 |
| 2013-11-13 | 2013-11-11 | 8.200 | 9,074 | -907 | 0.00% | 74,403 |
| 2013-11-12 | 2013-11-08 | 8.045 | 9,981 | +907 | 0.00% | 80,300 |
| 2013-11-06 | 2013-11-04 | 8.310 | 9,074 | -1,361 | 0.00% | 75,403 |
| 2013-11-05 | 2013-11-01 | 8.310 | 10,435 | -2,722 | 0.00% | 86,713 |
| 2013-10-29 | 2013-10-25 | 7.671 | 13,157 | +2,722 | 0.00% | 100,922 |
| 2013-10-23 | 2013-10-21 | 8.045 | 10,435 | +1,361 | 0.00% | 83,953 |
| 2013-08-26 | 2013-08-22 | 7.450 | 9,074 | -4,536 | 0.00% | 67,603 |
| 2013-08-16 | 2013-08-13 | 7.538 | 13,610 | -4,537 | 0.00% | 102,597 |
| 2013-08-01 | 2013-07-30 | 6.943 | 18,147 | +9,073 | 0.00% | 125,998 |
| 2013-06-28 | 2013-06-26 | 6.921 | 9,074 | -1,814 | 0.00% | 62,803 |
| 2013-06-25 | 2013-06-21 | 6.789 | 10,888 | +1,814 | 0.00% | 73,918 |
| 2013-06-20 | 2013-06-18 | 8.028 | 9,074 | +529 | 0.00% | 72,848 |
| 2013-02-08 | 2013-02-06 | 9.877 | 8,545 | +4,273 | 0.00% | 84,401 |
| 2013-02-05 | 2013-02-01 | 10.182 | 4,272 | -5,982 | 0.00% | 43,496 |
| 2013-02-04 | 2013-01-31 | 9.877 | 10,254 | +4,273 | 0.00% | 101,282 |
| 2013-01-02 | 2012-12-27 | 8.964 | 5,981 | -4,273 | 0.00% | 53,616 |
| 2012-12-27 | 2012-12-20 | 8.988 | 10,254 | +4,273 | 0.00% | 92,161 |
| 2012-12-17 | 2012-12-13 | 8.684 | 5,981 | -4,273 | 0.00% | 51,936 |
| 2012-11-27 | 2012-11-23 | 7.935 | 10,254 | -25,634 | 0.00% | 81,361 |
| 2012-11-21 | 2012-11-19 | 7.724 | 35,888 | +25,634 | 0.00% | 277,196 |
| 2012-11-13 | 2012-11-09 | 7.794 | 10,254 | -1,709 | 0.00% | 79,921 |
| 2012-10-15 | 2012-10-11 | 7.443 | 11,963 | -21,362 | 0.00% | 89,041 |
| 2012-10-09 | 2012-10-05 | 7.232 | 33,325 | -8,545 | 0.00% | 241,020 |
| 2012-10-05 | 2012-10-03 | 7.139 | 41,870 | -21,362 | 0.00% | 298,901 |
| 2012-09-27 | 2012-09-25 | 6.998 | 63,232 | +8,545 | 0.00% | 442,520 |
| 2012-09-25 | 2012-09-21 | 7.092 | 54,687 | -12,817 | 0.00% | 387,839 |
| 2012-09-21 | 2012-09-19 | 6.975 | 67,504 | +4,272 | 0.00% | 470,837 |
| 2012-09-11 | 2012-09-07 | 6.647 | 63,232 | -855 | 0.00% | 420,320 |
| 2012-09-10 | 2012-09-06 | 6.437 | 64,087 | +855 | 0.00% | 412,503 |
| 2012-09-07 | 2012-09-05 | 6.460 | 63,232 | +17,090 | 0.00% | 408,480 |
| 2012-08-31 | 2012-08-29 | 6.952 | 46,142 | +14,953 | 0.00% | 320,758 |
| 2012-08-28 | 2012-08-24 | 7.186 | 31,189 | +12,818 | 0.00% | 224,112 |
| 2012-08-23 | 2012-08-21 | 7.232 | 18,371 | +6,408 | 0.00% | 132,867 |
| 2012-07-05 | 2012-07-03 | 7.443 | 11,963 | -4,272 | 0.00% | 89,041 |
| 2012-06-26 | 2012-06-22 | 7.022 | 16,235 | +4,272 | 0.00% | 113,998 |
| 2012-06-19 | 2012-06-15 | 7.115 | 11,963 | -4,272 | 0.00% | 85,121 |
| 2012-06-12 | 2012-06-08 | 7.505 | 16,235 | +4,893 | 0.00% | 121,844 |
| 2012-06-11 | 2012-06-07 | 7.801 | 11,342 | -4,050 | 0.00% | 88,482 |
| 2012-06-05 | 2012-06-01 | 7.678 | 15,392 | +4,050 | 0.00% | 118,177 |
| 2012-06-01 | 2012-05-30 | 7.703 | 11,342 | +1,620 | 0.00% | 87,362 |
| 2012-03-29 | 2012-03-27 | 8.443 | 9,722 | -4,050 | 0.00% | 82,084 |
| 2012-03-26 | 2012-03-22 | 8.690 | 13,772 | -2,025 | 0.00% | 119,679 |
| 2012-03-22 | 2012-03-20 | 8.789 | 15,797 | +2,025 | 0.00% | 138,836 |
| 2012-03-12 | 2012-03-08 | 9.159 | 13,772 | +2,025 | 0.00% | 126,139 |
| 2012-03-07 | 2012-03-05 | 9.184 | 11,747 | +2,025 | 0.00% | 107,882 |
| 2012-02-14 | 2012-02-10 | 9.233 | 9,722 | +4,051 | 0.00% | 89,764 |
| 2012-01-31 | 2012-01-27 | 9.603 | 5,671 | -4,051 | 0.00% | 54,461 |
| 2012-01-26 | 2012-01-19 | 9.332 | 9,722 | -1,620 | 0.00% | 90,725 |
| 2012-01-05 | 2012-01-03 | 8.443 | 11,342 | -4,050 | 0.00% | 95,762 |
| 2011-12-29 | 2011-12-23 | 8.344 | 15,392 | +4,050 | 0.00% | 128,437 |
| 2011-12-19 | 2011-12-15 | 8.023 | 11,342 | -42,531 | 0.00% | 91,002 |
| 2011-12-13 | 2011-12-09 | 8.344 | 53,873 | -50,633 | 0.00% | 449,537 |
| 2011-12-09 | 2011-12-07 | 8.690 | 104,506 | -8,102 | 0.00% | 908,158 |
| 2011-12-07 | 2011-12-05 | 8.567 | 112,608 | -5,670 | 0.00% | 964,664 |
| 2011-12-06 | 2011-12-02 | 8.567 | 118,278 | +1,620 | 0.00% | 1,013,236 |
| 2011-12-05 | 2011-12-01 | 8.394 | 116,658 | -40,506 | 0.00% | 979,199 |
| 2011-12-02 | 2011-11-30 | 7.703 | 157,164 | +4,050 | 0.00% | 1,210,556 |
| 2011-11-30 | 2011-11-28 | 7.851 | 153,114 | -4,050 | 0.00% | 1,202,041 |
| 2011-11-24 | 2011-11-22 | 7.925 | 157,164 | +2,025 | 0.00% | 1,245,476 |
| 2011-11-23 | 2011-11-21 | 7.900 | 155,139 | +76,962 | 0.00% | 1,225,599 |
| 2011-11-22 | 2011-11-18 | 8.320 | 78,177 | -20,253 | 0.00% | 650,409 |
| 2011-11-21 | 2011-11-17 | 8.567 | 98,430 | +14,177 | 0.00% | 843,207 |
| 2011-11-18 | 2011-11-16 | 8.715 | 84,253 | +32,405 | 0.00% | 734,239 |
| 2011-11-17 | 2011-11-15 | 8.863 | 51,848 | +40,506 | 0.00% | 459,519 |
| 2011-11-15 | 2011-11-11 | 8.739 | 11,342 | -170,126 | 0.00% | 99,122 |
| 2011-11-14 | 2011-11-10 | 8.443 | 181,468 | +170,126 | 0.00% | 1,532,158 |
| 2011-11-08 | 2011-11-04 | 8.888 | 11,342 | -8,101 | 0.00% | 100,802 |
| 2011-11-02 | 2011-10-31 | 8.764 | 19,443 | +8,101 | 0.00% | 170,400 |
| 2011-10-31 | 2011-10-27 | 8.764 | 11,342 | -78,582 | 0.00% | 99,402 |
| 2011-10-28 | 2011-10-26 | 8.221 | 89,924 | +32,405 | 0.00% | 739,260 |
| 2011-10-27 | 2011-10-25 | 7.900 | 57,519 | -8,101 | 0.00% | 454,400 |
| 2011-10-26 | 2011-10-24 | 7.579 | 65,620 | -125,570 | 0.00% | 497,338 |
| 2011-10-25 | 2011-10-21 | 7.011 | 191,190 | +20,253 | 0.00% | 1,340,482 |
| 2011-10-21 | 2011-10-19 | 7.110 | 170,937 | +101,266 | 0.00% | 1,215,363 |
| 2011-10-19 | 2011-10-17 | 7.530 | 69,671 | +4,051 | 0.00% | 524,601 |
| 2011-10-18 | 2011-10-14 | 7.456 | 65,620 | +8,101 | 0.00% | 489,238 |
| 2011-10-17 | 2011-10-13 | 7.875 | 57,519 | -4,051 | 0.00% | 452,980 |
| 2011-10-13 | 2011-10-11 | 7.382 | 61,570 | -59,139 | 0.00% | 454,483 |
| 2011-10-12 | 2011-10-10 | 6.542 | 120,709 | +32,405 | 0.00% | 789,701 |
| 2011-10-11 | 2011-10-07 | 6.419 | 88,304 | -1,215 | 0.00% | 566,802 |
| 2011-10-06 | 2011-10-03 | 5.851 | 89,519 | -20,253 | 0.00% | 523,770 |
| 2011-10-04 | 2011-09-30 | 6.369 | 109,772 | +4,861 | 0.00% | 699,179 |
| 2011-10-03 | 2011-09-28 | 6.962 | 104,911 | +64,810 | 0.00% | 730,378 |
| 2011-09-30 | 2011-09-27 | 7.085 | 40,101 | -12,152 | 0.00% | 284,128 |
| 2011-09-28 | 2011-09-26 | 6.518 | 52,253 | +28,354 | 0.00% | 340,559 |
| 2011-09-27 | 2011-09-23 | 6.888 | 23,899 | +8,102 | 0.00% | 164,612 |
| 2011-09-26 | 2011-09-22 | 7.110 | 15,797 | +1,215 | 0.00% | 112,317 |
| 2011-08-25 | 2011-08-23 | 9.579 | 14,582 | +4,050 | 0.00% | 139,677 |
| 2011-08-19 | 2011-08-17 | 9.406 | 10,532 | +4,051 | 0.00% | 99,063 |
| 2011-08-12 | 2011-08-10 | 9.431 | 6,481 | +810 | 0.00% | 61,120 |
| 2011-08-09 | 2011-08-05 | 9.727 | 5,671 | +1,620 | 0.00% | 55,161 |
| 2011-07-27 | 2011-07-25 | 10.122 | 4,051 | -72,911 | 0.00% | 41,004 |
| 2011-07-19 | 2011-07-15 | 9.752 | 76,962 | +72,911 | 0.00% | 750,500 |
| 2011-07-15 | 2011-07-13 | 9.801 | 4,051 | +2,026 | 0.00% | 39,704 |
| 2011-07-11 | 2011-07-07 | 9.826 | 2,025 | +2,025 | 0.00% | 19,897 |
| 2011-04-04 | 2011-03-31 | 11.056 | 0 | -3,989 | ||
| 2011-01-11 | 2011-01-07 | 10.003 | 3,989 | +3,989 | 0.00% | 39,902 |
| 2011-01-04 | 2010-12-31 | 9.777 | 0 | -1,596 | ||
| 2010-12-29 | 2010-12-24 | 9.602 | 1,596 | -2,393 | 0.00% | 15,324 |
| 2010-11-29 | 2010-11-25 | 10.229 | 3,989 | -1,196 | 0.00% | 40,802 |
| 2010-11-24 | 2010-11-22 | 10.504 | 5,185 | +1,196 | 0.00% | 54,465 |
| 2010-11-02 | 2010-10-29 | 10.254 | 3,989 | -798 | 0.00% | 40,902 |
| 2010-10-20 | 2010-10-18 | 10.003 | 4,787 | +798 | 0.00% | 47,884 |
| 2010-10-13 | 2010-10-11 | 10.304 | 3,989 | -798 | 0.00% | 41,102 |
| 2010-09-30 | 2010-09-28 | 9.652 | 4,787 | -1,196 | 0.00% | 46,204 |
| 2010-09-21 | 2010-09-17 | 9.527 | 5,983 | +798 | 0.00% | 56,998 |
| 2010-09-16 | 2010-09-14 | 9.677 | 5,185 | +1,196 | 0.00% | 50,175 |
| 2010-09-15 | 2010-09-13 | 9.827 | 3,989 | -3,989 | 0.00% | 39,202 |
| 2010-09-08 | 2010-09-06 | 9.201 | 7,978 | -3,989 | 0.00% | 73,403 |
| 2010-09-01 | 2010-08-30 | 8.699 | 11,967 | +3,989 | 0.00% | 104,104 |
| 2010-08-16 | 2010-08-12 | 8.449 | 7,978 | -27,922 | 0.00% | 67,403 |
| 2010-08-10 | 2010-08-06 | 8.599 | 35,900 | -7,977 | 0.00% | 308,704 |
| 2010-08-09 | 2010-08-05 | 8.649 | 43,877 | +3,989 | 0.00% | 379,498 |
| 2010-08-06 | 2010-08-04 | 8.699 | 39,888 | +1,994 | 0.00% | 346,997 |
| 2010-08-03 | 2010-07-30 | 8.774 | 37,894 | +7,978 | 0.00% | 332,500 |
| 2010-08-02 | 2010-07-29 | 8.950 | 29,916 | +7,977 | 0.00% | 267,747 |
| 2010-07-30 | 2010-07-28 | 8.975 | 21,939 | +11,967 | 0.00% | 196,903 |
| 2010-07-26 | 2010-07-22 | 8.273 | 9,972 | -7,978 | 0.00% | 82,499 |
| 2010-07-22 | 2010-07-20 | 8.047 | 17,950 | +17,950 | 0.00% | 144,452 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy