History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | -2,844 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 2,844 | -10,427 | 0.00% | 10,711 |
| 2024-08-13 | 2024-08-09 | 3.650 | 13,271 | -10,428 | 0.00% | 48,439 |
| 2024-08-12 | 2024-08-08 | 3.597 | 23,699 | -14,219 | 0.00% | 85,252 |
| 2024-08-09 | 2024-08-07 | 3.566 | 37,918 | -20,854 | 0.00% | 135,201 |
| 2024-08-08 | 2024-08-06 | 3.534 | 58,772 | -9,480 | 0.00% | 207,699 |
| 2024-08-07 | 2024-08-05 | 3.597 | 68,252 | -11,375 | 0.00% | 245,521 |
| 2024-08-02 | 2024-07-31 | 3.692 | 79,627 | -948 | 0.00% | 294,000 |
| 2024-07-31 | 2024-07-29 | 3.724 | 80,575 | -9,479 | 0.00% | 300,050 |
| 2024-07-29 | 2024-07-25 | 3.682 | 90,054 | -94,795 | 0.00% | 331,548 |
| 2024-07-25 | 2024-07-23 | 3.650 | 184,849 | +948 | 0.00% | 674,701 |
| 2024-07-18 | 2024-07-16 | 3.618 | 183,901 | -9,479 | 0.00% | 665,421 |
| 2024-07-11 | 2024-07-09 | 3.534 | 193,380 | -18,959 | 0.00% | 683,400 |
| 2024-07-04 | 2024-07-02 | 3.671 | 212,339 | -7,583 | 0.00% | 779,520 |
| 2024-06-21 | 2024-06-19 | 3.566 | 219,922 | -9,480 | 0.00% | 784,158 |
| 2024-06-06 | 2024-06-04 | 3.523 | 229,402 | -24,646 | 0.00% | 808,280 |
| 2024-05-30 | 2024-05-28 | 4.311 | 254,048 | +17,206 | 0.00% | 1,095,261 |
| 2024-05-27 | 2024-05-23 | 4.311 | 236,842 | -4,418 | 0.00% | 1,021,082 |
| 2024-05-20 | 2024-05-16 | 4.311 | 241,260 | -29,164 | 0.00% | 1,040,129 |
| 2024-05-17 | 2024-05-14 | 4.164 | 270,424 | -883 | 0.00% | 1,126,081 |
| 2024-05-09 | 2024-05-07 | 3.983 | 271,307 | -884 | 0.00% | 1,080,638 |
| 2024-05-06 | 2024-05-02 | 3.847 | 272,191 | +7,070 | 0.00% | 1,047,199 |
| 2024-04-29 | 2024-04-25 | 4.017 | 265,121 | -44,187 | 0.00% | 1,064,999 |
| 2024-04-22 | 2024-04-18 | 3.881 | 309,308 | -30,931 | 0.00% | 1,200,500 |
| 2024-04-10 | 2024-04-08 | 3.847 | 340,239 | -8,837 | 0.00% | 1,309,000 |
| 2024-04-05 | 2024-04-02 | 3.813 | 349,076 | -8,838 | 0.00% | 1,331,149 |
| 2024-03-27 | 2024-03-25 | 3.689 | 357,914 | -4,418 | 0.00% | 1,320,301 |
| 2024-03-25 | 2024-03-21 | 3.745 | 362,332 | -8,838 | 0.00% | 1,357,099 |
| 2024-03-20 | 2024-03-18 | 3.655 | 371,170 | -1,767 | 0.00% | 1,356,601 |
| 2024-03-15 | 2024-03-13 | 3.678 | 372,937 | -5,303 | 0.00% | 1,371,499 |
| 2024-03-13 | 2024-03-11 | 3.712 | 378,240 | -8,837 | 0.00% | 1,403,841 |
| 2024-03-06 | 2024-03-04 | 3.655 | 387,077 | -4,419 | 0.00% | 1,414,740 |
| 2024-02-26 | 2024-02-22 | 3.734 | 391,496 | -8,837 | 0.00% | 1,461,901 |
| 2024-02-21 | 2024-02-19 | 3.576 | 400,333 | -26,512 | 0.00% | 1,431,480 |
| 2024-02-14 | 2024-02-07 | 3.542 | 426,845 | -8,838 | 0.00% | 1,511,789 |
| 2024-01-05 | 2024-01-03 | 3.417 | 435,683 | -8,837 | 0.00% | 1,488,862 |
| 2024-01-03 | 2023-12-29 | 3.406 | 444,520 | -1,767 | 0.00% | 1,514,030 |
| 2024-01-02 | 2023-12-28 | 3.395 | 446,287 | -8,838 | 0.00% | 1,514,999 |
| 2023-12-27 | 2023-12-21 | 3.304 | 455,125 | -26,512 | 0.00% | 1,503,801 |
| 2023-10-16 | 2023-10-12 | 3.406 | 481,637 | -8,837 | 0.00% | 1,640,450 |
| 2023-07-11 | 2023-07-07 | 3.523 | 490,474 | +53,024 | 0.00% | 1,727,887 |
| 2023-07-10 | 2023-07-06 | 3.609 | 437,450 | +36,998 | 0.00% | 1,578,941 |
| 2023-05-22 | 2023-05-18 | 3.894 | 400,452 | -809 | 0.00% | 1,559,249 |
| 2023-05-15 | 2023-05-11 | 3.869 | 401,261 | -1,618 | 0.00% | 1,552,479 |
| 2023-05-11 | 2023-05-09 | 3.968 | 402,879 | -2,427 | 0.00% | 1,598,579 |
| 2023-05-02 | 2023-04-27 | 3.745 | 405,306 | +809 | 0.00% | 1,518,030 |
| 2023-04-24 | 2023-04-20 | 3.795 | 404,497 | +1,618 | 0.00% | 1,535,000 |
| 2023-04-14 | 2023-04-12 | 3.696 | 402,879 | -8,090 | 0.00% | 1,489,020 |
| 2023-04-13 | 2023-04-11 | 3.696 | 410,969 | -8,899 | 0.00% | 1,518,920 |
| 2023-04-12 | 2023-04-06 | 3.671 | 419,868 | +16,989 | 0.00% | 1,541,430 |
| 2023-02-08 | 2023-02-06 | 3.412 | 402,879 | -40,450 | 0.00% | 1,374,480 |
| 2022-11-18 | 2022-11-16 | 3.016 | 443,329 | +8,090 | 0.00% | 1,337,120 |
| 2022-11-16 | 2022-11-14 | 3.004 | 435,239 | +16,180 | 0.00% | 1,307,340 |
| 2022-11-10 | 2022-11-08 | 2.892 | 419,059 | +2,427 | 0.00% | 1,212,120 |
| 2022-07-07 | 2022-07-05 | 3.990 | 416,632 | +34,534 | 0.00% | 1,662,174 |
| 2022-06-13 | 2022-06-09 | 3.976 | 382,098 | +7,419 | 0.00% | 1,519,249 |
| 2022-06-07 | 2022-06-02 | 4.003 | 374,679 | +22,258 | 0.00% | 1,499,850 |
| 2022-05-11 | 2022-05-06 | 3.949 | 352,421 | +742 | 0.00% | 1,391,751 |
| 2022-04-20 | 2022-04-14 | 4.030 | 351,679 | +7,420 | 0.00% | 1,417,261 |
| 2022-03-01 | 2022-02-25 | 3.909 | 344,259 | +7,419 | 0.00% | 1,345,598 |
| 2022-02-16 | 2022-02-14 | 4.205 | 336,840 | -7,419 | 0.00% | 1,416,480 |
| 2022-02-11 | 2022-02-09 | 4.124 | 344,259 | -7,420 | 0.00% | 1,419,838 |
| 2022-02-07 | 2022-01-31 | 3.990 | 351,679 | -7,419 | 0.00% | 1,403,041 |
| 2022-01-21 | 2022-01-19 | 3.922 | 359,098 | -7,420 | 0.00% | 1,408,439 |
| 2022-01-19 | 2022-01-17 | 3.895 | 366,518 | +7,420 | 0.00% | 1,427,662 |
| 2022-01-11 | 2022-01-07 | 3.760 | 359,098 | -7,420 | 0.00% | 1,350,359 |
| 2022-01-04 | 2021-12-31 | 3.612 | 366,518 | +14,839 | 0.00% | 1,323,922 |
| 2021-11-26 | 2021-11-24 | 3.558 | 351,679 | +7,420 | 0.00% | 1,251,361 |
| 2021-09-14 | 2021-09-10 | 3.707 | 344,259 | -7,420 | 0.00% | 1,275,998 |
| 2021-08-19 | 2021-08-17 | 3.504 | 351,679 | -7,419 | 0.00% | 1,232,401 |
| 2021-08-16 | 2021-08-12 | 3.518 | 359,098 | +7,419 | 0.00% | 1,263,239 |
| 2021-08-13 | 2021-08-11 | 3.545 | 351,679 | +1,484 | 0.00% | 1,246,621 |
| 2021-08-10 | 2021-08-06 | 3.450 | 350,195 | -7,419 | 0.00% | 1,208,320 |
| 2021-08-06 | 2021-08-04 | 3.504 | 357,614 | +7,419 | 0.00% | 1,253,199 |
| 2021-08-03 | 2021-07-30 | 3.491 | 350,195 | +7,419 | 0.00% | 1,222,480 |
| 2021-07-30 | 2021-07-28 | 3.545 | 342,776 | -3,709 | 0.00% | 1,215,062 |
| 2021-07-26 | 2021-07-22 | 3.518 | 346,485 | +7,419 | 0.00% | 1,218,869 |
| 2021-07-13 | 2021-07-09 | 3.572 | 339,066 | +742 | 0.00% | 1,211,051 |
| 2021-07-12 | 2021-07-08 | 3.585 | 338,324 | +7,419 | 0.00% | 1,212,960 |
| 2021-06-23 | 2021-06-21 | 3.626 | 330,905 | +7,420 | 0.00% | 1,199,742 |
| 2021-06-18 | 2021-06-16 | 3.707 | 323,485 | +7,419 | 0.00% | 1,198,999 |
| 2021-06-10 | 2021-06-08 | 4.504 | 316,066 | +7,420 | 0.00% | 1,423,663 |
| 2021-06-09 | 2021-06-07 | 4.504 | 308,646 | +22,343 | 0.00% | 1,390,241 |
| 2021-06-04 | 2021-06-02 | 4.577 | 286,303 | -6,882 | 0.00% | 1,310,401 |
| 2021-06-01 | 2021-05-28 | 4.577 | 293,185 | +3,441 | 0.00% | 1,341,899 |
| 2021-04-29 | 2021-04-27 | 4.417 | 289,744 | +6,882 | 0.00% | 1,279,840 |
| 2021-04-01 | 2021-03-30 | 4.519 | 282,862 | +6,883 | 0.00% | 1,278,211 |
| 2021-03-19 | 2021-03-17 | 4.664 | 275,979 | -689 | 0.00% | 1,287,208 |
| 2021-03-10 | 2021-03-08 | 4.650 | 276,668 | -13,764 | 0.00% | 1,286,402 |
| 2021-03-09 | 2021-03-05 | 4.461 | 290,432 | -3,441 | 0.00% | 1,295,539 |
| 2021-02-26 | 2021-02-24 | 4.185 | 293,873 | +13,764 | 0.00% | 1,229,759 |
| 2021-02-03 | 2021-02-01 | 4.054 | 280,109 | -6,882 | 0.00% | 1,135,531 |
| 2020-12-30 | 2020-12-28 | 4.083 | 286,991 | +3,441 | 0.00% | 1,171,770 |
| 2020-12-01 | 2020-11-27 | 4.344 | 283,550 | -4,818 | 0.00% | 1,231,880 |
| 2020-11-10 | 2020-11-06 | 4.097 | 288,368 | -3,441 | 0.00% | 1,181,582 |
| 2020-10-21 | 2020-10-19 | 4.010 | 291,809 | -34,411 | 0.00% | 1,170,241 |
| 2020-10-20 | 2020-10-16 | 3.909 | 326,220 | -8,947 | 0.00% | 1,275,060 |
| 2020-10-16 | 2020-10-14 | 3.720 | 335,167 | -3,441 | 0.00% | 1,246,720 |
| 2020-10-15 | 2020-10-12 | 3.676 | 338,608 | -6,882 | 0.00% | 1,244,759 |
| 2020-09-30 | 2020-09-28 | 3.603 | 345,490 | -6,883 | 0.00% | 1,244,958 |
| 2020-09-14 | 2020-09-10 | 3.705 | 352,373 | +34,412 | 0.00% | 1,305,601 |
| 2020-08-17 | 2020-08-13 | 3.981 | 317,961 | +6,882 | 0.00% | 1,265,879 |
| 2020-07-02 | 2020-06-29 | 4.889 | 311,079 | +19,851 | 0.00% | 1,520,852 |
| 2020-03-25 | 2020-03-23 | 4.392 | 291,228 | +12,886 | 0.00% | 1,279,161 |
| 2020-01-22 | 2020-01-20 | 5.153 | 278,342 | -6,443 | 0.00% | 1,434,242 |
| 2019-12-19 | 2019-12-17 | 5.184 | 284,785 | -25,772 | 0.00% | 1,476,282 |
| 2019-11-13 | 2019-11-11 | 5.013 | 310,557 | +25,772 | 0.00% | 1,556,860 |
| 2019-11-07 | 2019-11-05 | 5.168 | 284,785 | -25,772 | 0.00% | 1,471,862 |
| 2019-10-08 | 2019-10-03 | 4.765 | 310,557 | -9,665 | 0.00% | 1,479,740 |
| 2019-08-12 | 2019-08-08 | 4.641 | 320,222 | +9,665 | 0.00% | 1,486,031 |
| 2019-07-24 | 2019-07-22 | 4.998 | 310,557 | +25,772 | 0.00% | 1,552,040 |
| 2019-07-16 | 2019-07-12 | 5.060 | 284,785 | -25,772 | 0.00% | 1,440,922 |
| 2019-07-11 | 2019-07-09 | 4.998 | 310,557 | +25,772 | 0.00% | 1,552,040 |
| 2019-07-04 | 2019-07-02 | 5.075 | 284,785 | -25,772 | 0.00% | 1,445,342 |
| 2019-06-14 | 2019-06-12 | 5.013 | 310,557 | +25,772 | 0.00% | 1,556,860 |
| 2019-06-12 | 2019-06-10 | 5.696 | 284,785 | -19,329 | 0.00% | 1,622,075 |
| 2019-06-11 | 2019-06-06 | 5.630 | 304,114 | +17,390 | 0.00% | 1,712,144 |
| 2019-05-17 | 2019-05-15 | 5.531 | 286,724 | +18,224 | 0.00% | 1,585,919 |
| 2019-05-08 | 2019-05-06 | 5.877 | 268,500 | +3,037 | 0.00% | 1,577,939 |
| 2019-05-03 | 2019-04-30 | 5.959 | 265,463 | -1,215 | 0.00% | 1,581,941 |
| 2019-04-15 | 2019-04-11 | 5.926 | 266,678 | +6,075 | 0.00% | 1,580,402 |
| 2019-04-02 | 2019-03-29 | 5.959 | 260,603 | +6,075 | 0.00% | 1,552,980 |
| 2019-03-27 | 2019-03-25 | 5.992 | 254,528 | +6,682 | 0.00% | 1,525,158 |
| 2019-03-01 | 2019-02-27 | 6.223 | 247,846 | +1,215 | 0.00% | 1,542,238 |
| 2019-01-18 | 2019-01-16 | 5.860 | 246,631 | -6,075 | 0.00% | 1,445,358 |
| 2019-01-04 | 2019-01-02 | 5.564 | 252,706 | +6,075 | 0.00% | 1,406,080 |
| 2019-01-03 | 2018-12-31 | 5.646 | 246,631 | -3,038 | 0.00% | 1,392,578 |
| 2018-12-19 | 2018-12-17 | 5.663 | 249,669 | -6,074 | 0.00% | 1,413,842 |
| 2018-12-13 | 2018-12-11 | 5.531 | 255,743 | +6,074 | 0.00% | 1,414,558 |
| 2018-11-08 | 2018-11-06 | 5.959 | 249,669 | -1,215 | 0.00% | 1,487,822 |
| 2018-10-23 | 2018-10-19 | 5.778 | 250,884 | +1,215 | 0.00% | 1,449,632 |
| 2018-10-08 | 2018-10-04 | 5.992 | 249,669 | +3,038 | 0.00% | 1,496,042 |
| 2018-09-28 | 2018-09-26 | 6.354 | 246,631 | -6,075 | 0.00% | 1,567,158 |
| 2018-07-27 | 2018-07-25 | 6.338 | 252,706 | -1,822 | 0.00% | 1,601,600 |
| 2018-07-16 | 2018-07-12 | 6.058 | 254,528 | -4,860 | 0.00% | 1,541,918 |
| 2018-07-09 | 2018-07-05 | 5.877 | 259,388 | -6,075 | 0.00% | 1,524,389 |
| 2018-07-04 | 2018-06-29 | 6.041 | 265,463 | -3,037 | 0.00% | 1,603,791 |
| 2018-06-28 | 2018-06-26 | 6.058 | 268,500 | +6,075 | 0.00% | 1,626,559 |
| 2018-06-27 | 2018-06-25 | 6.140 | 262,425 | +4,859 | 0.00% | 1,611,357 |
| 2018-06-21 | 2018-06-19 | 6.371 | 257,566 | +6,075 | 0.00% | 1,640,882 |
| 2018-06-13 | 2018-06-11 | 6.848 | 251,491 | -3,037 | 0.00% | 1,722,239 |
| 2018-06-05 | 2018-06-01 | 6.667 | 254,528 | -3,038 | 0.00% | 1,696,947 |
| 2018-06-01 | 2018-05-30 | 6.568 | 257,566 | +4,860 | 0.00% | 1,691,762 |
| 2018-05-31 | 2018-05-29 | 6.683 | 252,706 | +3,037 | 0.00% | 1,688,960 |
| 2018-05-25 | 2018-05-23 | 6.799 | 249,669 | +3,038 | 0.00% | 1,697,432 |
| 2018-05-17 | 2018-05-15 | 7.871 | 246,631 | +11,942 | 0.00% | 1,941,302 |
| 2018-05-08 | 2018-05-04 | 7.473 | 234,689 | +2,891 | 0.00% | 1,753,923 |
| 2018-05-03 | 2018-04-30 | 7.716 | 231,798 | -11,561 | 0.00% | 1,788,458 |
| 2018-04-12 | 2018-04-10 | 7.716 | 243,359 | -1,734 | 0.00% | 1,877,658 |
| 2018-03-26 | 2018-03-22 | 7.802 | 245,093 | +11,561 | 0.00% | 1,912,236 |
| 2018-03-09 | 2018-03-07 | 7.439 | 233,532 | -579 | 0.00% | 1,737,197 |
| 2018-02-28 | 2018-02-26 | 7.854 | 234,111 | -578 | 0.00% | 1,838,704 |
| 2018-02-27 | 2018-02-23 | 7.906 | 234,689 | +2,891 | 0.00% | 1,855,423 |
| 2018-02-13 | 2018-02-09 | 7.145 | 231,798 | +578 | 0.00% | 1,656,128 |
| 2018-02-08 | 2018-02-06 | 7.698 | 231,220 | -4,047 | 0.00% | 1,779,998 |
| 2018-02-07 | 2018-02-05 | 8.286 | 235,267 | +5,203 | 0.00% | 1,949,533 |
| 2018-02-05 | 2018-02-01 | 8.235 | 230,064 | -92,488 | 0.00% | 1,894,479 |
| 2018-01-31 | 2018-01-29 | 8.477 | 322,552 | -5,781 | 0.00% | 2,734,198 |
| 2018-01-29 | 2018-01-25 | 8.148 | 328,333 | -28,902 | 0.00% | 2,675,282 |
| 2018-01-26 | 2018-01-24 | 8.304 | 357,235 | -30,059 | 0.00% | 2,966,398 |
| 2018-01-25 | 2018-01-23 | 7.975 | 387,294 | -8,671 | 0.00% | 3,088,701 |
| 2018-01-23 | 2018-01-19 | 7.785 | 395,965 | -15,029 | 0.00% | 3,082,502 |
| 2018-01-19 | 2018-01-17 | 7.439 | 410,994 | -5,781 | 0.00% | 3,057,300 |
| 2018-01-18 | 2018-01-16 | 7.231 | 416,775 | -5,780 | 0.00% | 3,013,784 |
| 2018-01-17 | 2018-01-15 | 6.989 | 422,555 | -5,781 | 0.00% | 2,953,240 |
| 2018-01-12 | 2018-01-10 | 6.868 | 428,336 | -5,780 | 0.00% | 2,941,773 |
| 2018-01-10 | 2018-01-08 | 6.781 | 434,116 | -2,890 | 0.00% | 2,943,920 |
| 2018-01-08 | 2018-01-04 | 6.643 | 437,006 | -17,342 | 0.00% | 2,903,038 |
| 2017-08-22 | 2017-08-18 | 6.193 | 454,348 | -5,780 | 0.00% | 2,813,881 |
| 2017-08-21 | 2017-08-17 | 6.262 | 460,128 | +5,780 | 0.00% | 2,881,518 |
| 2017-08-09 | 2017-08-07 | 6.435 | 454,348 | -1,156 | 0.00% | 2,923,921 |
| 2017-08-08 | 2017-08-04 | 6.418 | 455,504 | -1,156 | 0.00% | 2,923,481 |
| 2017-07-26 | 2017-07-24 | 6.314 | 456,660 | -34,683 | 0.00% | 2,883,500 |
| 2017-07-20 | 2017-07-18 | 6.245 | 491,343 | +5,780 | 0.00% | 3,068,500 |
| 2017-07-18 | 2017-07-14 | 6.297 | 485,563 | -3,468 | 0.00% | 3,057,603 |
| 2017-07-14 | 2017-07-12 | 6.211 | 489,031 | -5,780 | 0.00% | 3,037,141 |
| 2017-07-13 | 2017-07-11 | 6.072 | 494,811 | -5,781 | 0.00% | 3,004,558 |
| 2017-07-11 | 2017-07-07 | 5.986 | 500,592 | +3,468 | 0.00% | 2,996,361 |
| 2017-07-07 | 2017-07-05 | 6.072 | 497,124 | +11,561 | 0.00% | 3,018,603 |
| 2017-07-06 | 2017-07-04 | 6.774 | 485,563 | +5,781 | 0.00% | 3,289,155 |
| 2017-07-05 | 2017-07-03 | 6.829 | 479,782 | +25,199 | 0.00% | 3,276,276 |
| 2017-06-21 | 2017-06-19 | 6.664 | 454,583 | -10,954 | 0.00% | 3,029,500 |
| 2017-06-19 | 2017-06-15 | 6.482 | 465,537 | +5,477 | 0.00% | 3,017,501 |
| 2017-06-14 | 2017-06-12 | 6.482 | 460,060 | +5,477 | 0.00% | 2,982,000 |
| 2017-06-06 | 2017-06-02 | 6.829 | 454,583 | +12,049 | 0.00% | 3,104,200 |
| 2017-05-24 | 2017-05-22 | 6.664 | 442,534 | -548 | 0.00% | 2,949,201 |
| 2017-05-22 | 2017-05-18 | 6.628 | 443,082 | +5,477 | 0.00% | 2,936,673 |
| 2017-05-17 | 2017-05-15 | 6.756 | 437,605 | -5,477 | 0.00% | 2,956,303 |
| 2017-05-09 | 2017-05-05 | 6.372 | 443,082 | +8,216 | 0.00% | 2,823,413 |
| 2017-05-04 | 2017-04-28 | 6.555 | 434,866 | -2,739 | 0.00% | 2,850,459 |
| 2017-05-02 | 2017-04-27 | 6.573 | 437,605 | +5,477 | 0.00% | 2,876,402 |
| 2017-04-21 | 2017-04-19 | 6.354 | 432,128 | +2,739 | 0.00% | 2,745,722 |
| 2017-04-20 | 2017-04-18 | 6.390 | 429,389 | -1,096 | 0.00% | 2,743,998 |
| 2017-04-07 | 2017-04-05 | 6.664 | 430,485 | -1,095 | 0.00% | 2,868,902 |
| 2017-03-31 | 2017-03-29 | 6.573 | 431,580 | +5,477 | 0.00% | 2,836,800 |
| 2017-03-29 | 2017-03-27 | 6.518 | 426,103 | -548 | 0.00% | 2,777,459 |
| 2017-03-16 | 2017-03-14 | 6.573 | 426,651 | +2,739 | 0.00% | 2,804,401 |
| 2017-03-07 | 2017-03-03 | 6.390 | 423,912 | +1,095 | 0.00% | 2,708,998 |
| 2017-03-03 | 2017-03-01 | 6.482 | 422,817 | +5,477 | 0.00% | 2,740,600 |
| 2017-02-22 | 2017-02-20 | 6.664 | 417,340 | -2,739 | 0.00% | 2,781,299 |
| 2017-02-21 | 2017-02-17 | 6.591 | 420,079 | -2,738 | 0.00% | 2,768,873 |
| 2017-02-20 | 2017-02-16 | 6.756 | 422,817 | -5,477 | 0.00% | 2,856,400 |
| 2017-02-17 | 2017-02-15 | 6.628 | 428,294 | -6,572 | 0.00% | 2,838,661 |
| 2017-02-13 | 2017-02-09 | 6.025 | 434,866 | -5,477 | 0.00% | 2,620,199 |
| 2017-01-11 | 2017-01-09 | 5.952 | 440,343 | +5,477 | 0.00% | 2,621,040 |
| 2016-12-09 | 2016-12-07 | 5.971 | 434,866 | -5,477 | 0.00% | 2,596,379 |
| 2016-12-02 | 2016-11-30 | 5.934 | 440,343 | -5,477 | 0.00% | 2,613,000 |
| 2016-11-23 | 2016-11-21 | 5.697 | 445,820 | +5,477 | 0.00% | 2,539,680 |
| 2016-11-11 | 2016-11-09 | 5.824 | 440,343 | +5,477 | 0.00% | 2,564,760 |
| 2016-11-10 | 2016-11-08 | 5.989 | 434,866 | -5,477 | 0.00% | 2,604,319 |
| 2016-11-07 | 2016-11-03 | 5.916 | 440,343 | +5,477 | 0.00% | 2,604,960 |
| 2016-11-03 | 2016-11-01 | 6.044 | 434,866 | -1,643 | 0.00% | 2,628,139 |
| 2016-10-25 | 2016-10-20 | 5.916 | 436,509 | -5,477 | 0.00% | 2,582,279 |
| 2016-10-19 | 2016-10-17 | 5.861 | 441,986 | +5,477 | 0.00% | 2,590,469 |
| 2016-10-18 | 2016-10-14 | 5.934 | 436,509 | -5,477 | 0.00% | 2,590,249 |
| 2016-10-17 | 2016-10-13 | 5.824 | 441,986 | +5,477 | 0.00% | 2,574,329 |
| 2016-10-14 | 2016-10-12 | 5.971 | 436,509 | +5,477 | 0.00% | 2,606,189 |
| 2016-10-06 | 2016-10-04 | 6.226 | 431,032 | -5,477 | 0.00% | 2,683,668 |
| 2016-10-05 | 2016-10-03 | 6.135 | 436,509 | -54,769 | 0.00% | 2,677,919 |
| 2016-10-03 | 2016-09-29 | 6.226 | 491,278 | -5,477 | 0.00% | 3,058,768 |
| 2016-09-06 | 2016-09-02 | 6.025 | 496,755 | -5,477 | 0.00% | 2,993,099 |
| 2016-08-23 | 2016-08-19 | 5.660 | 502,232 | +1,095 | 0.00% | 2,842,699 |
| 2016-08-15 | 2016-08-11 | 5.496 | 501,137 | -5,477 | 0.00% | 2,754,152 |
| 2016-08-01 | 2016-07-28 | 5.258 | 506,614 | +5,477 | 0.00% | 2,664,002 |
| 2016-07-19 | 2016-07-15 | 5.204 | 501,137 | -5,477 | 0.00% | 2,607,752 |
| 2016-07-18 | 2016-07-14 | 5.240 | 506,614 | -5,477 | 0.00% | 2,654,752 |
| 2016-07-14 | 2016-07-12 | 5.185 | 512,091 | -5,476 | 0.00% | 2,655,403 |
| 2016-07-08 | 2016-07-06 | 5.058 | 517,567 | +10,953 | 0.00% | 2,617,648 |
| 2016-07-06 | 2016-07-04 | 5.240 | 506,614 | -5,477 | 0.00% | 2,654,752 |
| 2016-07-05 | 2016-06-30 | 5.167 | 512,091 | -5,476 | 0.00% | 2,646,052 |
| 2016-06-30 | 2016-06-28 | 5.768 | 517,567 | +5,476 | 0.00% | 2,985,106 |
| 2016-06-29 | 2016-06-27 | 5.709 | 512,091 | +33,857 | 0.00% | 2,923,487 |
| 2016-06-28 | 2016-06-24 | 5.670 | 478,234 | +10,230 | 0.00% | 2,711,500 |
| 2016-06-24 | 2016-06-22 | 5.748 | 468,004 | -1,023 | 0.00% | 2,690,098 |
| 2016-06-10 | 2016-06-07 | 5.748 | 469,027 | -5,115 | 0.00% | 2,695,978 |
| 2016-06-07 | 2016-06-03 | 5.572 | 474,142 | +5,115 | 0.00% | 2,641,949 |
| 2016-05-16 | 2016-05-12 | 5.298 | 469,027 | -5,115 | 0.00% | 2,485,068 |
| 2016-05-13 | 2016-05-11 | 5.240 | 474,142 | -5,115 | 0.00% | 2,484,359 |
| 2016-05-12 | 2016-05-10 | 5.240 | 479,257 | +5,115 | 0.00% | 2,511,160 |
| 2016-05-09 | 2016-05-05 | 5.318 | 474,142 | +5,115 | 0.00% | 2,521,439 |
| 2016-05-05 | 2016-05-03 | 5.396 | 469,027 | -10,230 | 0.00% | 2,530,918 |
| 2016-05-04 | 2016-04-29 | 5.494 | 479,257 | +10,230 | 0.00% | 2,632,970 |
| 2016-04-28 | 2016-04-26 | 5.513 | 469,027 | -5,115 | 0.00% | 2,585,938 |
| 2016-04-27 | 2016-04-25 | 5.513 | 474,142 | +10,229 | 0.00% | 2,614,139 |
| 2016-04-25 | 2016-04-21 | 5.611 | 463,913 | -5,114 | 0.00% | 2,603,093 |
| 2016-04-18 | 2016-04-14 | 5.572 | 469,027 | -10,230 | 0.00% | 2,613,448 |
| 2016-04-14 | 2016-04-12 | 5.455 | 479,257 | -5,115 | 0.00% | 2,614,230 |
| 2016-04-13 | 2016-04-11 | 5.455 | 484,372 | +5,115 | 0.00% | 2,642,132 |
| 2016-04-11 | 2016-04-07 | 5.357 | 479,257 | +1,023 | 0.00% | 2,567,380 |
| 2016-04-07 | 2016-04-05 | 5.377 | 478,234 | +5,115 | 0.00% | 2,571,250 |
| 2016-03-30 | 2016-03-24 | 5.416 | 473,119 | +5,115 | 0.00% | 2,562,249 |
| 2016-03-29 | 2016-03-23 | 5.533 | 468,004 | +5,114 | 0.00% | 2,589,448 |
| 2016-03-22 | 2016-03-18 | 5.533 | 462,890 | -5,114 | 0.00% | 2,561,152 |
| 2016-03-21 | 2016-03-17 | 5.455 | 468,004 | -10,230 | 0.00% | 2,552,848 |
| 2016-03-04 | 2016-03-02 | 5.201 | 478,234 | +15,344 | 0.00% | 2,487,100 |
| 2016-01-25 | 2016-01-21 | 5.279 | 462,890 | +10,230 | 0.00% | 2,443,502 |
| 2016-01-21 | 2016-01-19 | 5.513 | 452,660 | -511 | 0.00% | 2,495,700 |
| 2016-01-19 | 2016-01-15 | 5.494 | 453,171 | +1,023 | 0.00% | 2,489,658 |
| 2016-01-18 | 2016-01-14 | 5.572 | 452,148 | -8,696 | 0.00% | 2,519,397 |
| 2016-01-15 | 2016-01-13 | 5.631 | 460,844 | +8,696 | 0.00% | 2,594,882 |
| 2016-01-13 | 2016-01-11 | 5.631 | 452,148 | -512 | 0.00% | 2,545,917 |
| 2016-01-05 | 2015-12-31 | 6.198 | 452,660 | +512 | 0.00% | 2,805,450 |
| 2016-01-04 | 2015-12-29 | 6.354 | 452,148 | -5,115 | 0.00% | 2,872,997 |
| 2015-12-30 | 2015-12-28 | 6.374 | 457,263 | +5,115 | 0.00% | 2,914,438 |
| 2015-12-29 | 2015-12-24 | 6.530 | 452,148 | -7,673 | 0.00% | 2,952,557 |
| 2015-12-23 | 2015-12-21 | 6.452 | 459,821 | -1,023 | 0.00% | 2,966,702 |
| 2015-12-21 | 2015-12-17 | 5.983 | 460,844 | -5,114 | 0.00% | 2,757,062 |
| 2015-12-18 | 2015-12-16 | 5.709 | 465,958 | +5,114 | 0.00% | 2,660,118 |
| 2015-12-14 | 2015-12-10 | 5.670 | 460,844 | +2,558 | 0.00% | 2,612,902 |
| 2015-12-11 | 2015-12-09 | 5.709 | 458,286 | +5,115 | 0.00% | 2,616,319 |
| 2015-12-04 | 2015-12-02 | 5.924 | 453,171 | -5,115 | 0.00% | 2,684,577 |
| 2015-12-03 | 2015-12-01 | 5.865 | 458,286 | +5,115 | 0.00% | 2,687,999 |
| 2015-11-02 | 2015-10-29 | 6.178 | 453,171 | +3,068 | 0.00% | 2,799,757 |
| 2015-10-26 | 2015-10-22 | 6.295 | 450,103 | -5,114 | 0.00% | 2,833,603 |
| 2015-10-14 | 2015-10-12 | 6.276 | 455,217 | +5,114 | 0.00% | 2,856,898 |
| 2015-10-13 | 2015-10-09 | 6.198 | 450,103 | -5,114 | 0.00% | 2,789,603 |
| 2015-10-06 | 2015-10-02 | 5.807 | 455,217 | -2,046 | 0.00% | 2,643,298 |
| 2015-09-24 | 2015-09-22 | 5.963 | 457,263 | +5,115 | 0.00% | 2,726,698 |
| 2015-09-21 | 2015-09-17 | 6.041 | 452,148 | +1,022 | 0.00% | 2,731,557 |
| 2015-09-14 | 2015-09-10 | 6.002 | 451,126 | -63,935 | 0.00% | 2,707,743 |
| 2015-09-10 | 2015-09-08 | 5.807 | 515,061 | +61,378 | 0.00% | 2,990,793 |
| 2015-09-09 | 2015-09-07 | 5.631 | 453,683 | -2,557 | 0.00% | 2,554,561 |
| 2015-09-07 | 2015-09-02 | 5.787 | 456,240 | +10,229 | 0.00% | 2,640,318 |
| 2015-09-02 | 2015-08-31 | 6.119 | 446,011 | +10,230 | 0.00% | 2,729,362 |
| 2015-09-01 | 2015-08-28 | 6.022 | 435,781 | -7,672 | 0.00% | 2,624,159 |
| 2015-08-31 | 2015-08-27 | 6.198 | 443,453 | +5,114 | 0.00% | 2,748,388 |
| 2015-08-26 | 2015-08-24 | 6.139 | 438,339 | +20,460 | 0.00% | 2,690,983 |
| 2015-08-24 | 2015-08-20 | 6.491 | 417,879 | +5,115 | 0.00% | 2,712,438 |
| 2015-08-11 | 2015-08-07 | 6.902 | 412,764 | +30,688 | 0.00% | 2,848,707 |
| 2015-07-30 | 2015-07-28 | 6.882 | 382,076 | -5,114 | 0.00% | 2,629,442 |
| 2015-07-29 | 2015-07-27 | 6.941 | 387,190 | +5,114 | 0.00% | 2,687,347 |
| 2015-07-24 | 2015-07-22 | 7.117 | 382,076 | +1,023 | 0.00% | 2,719,082 |
| 2015-07-21 | 2015-07-17 | 7.195 | 381,053 | +5,115 | 0.00% | 2,741,602 |
| 2015-07-15 | 2015-07-13 | 7.351 | 375,938 | +15,344 | 0.00% | 2,763,601 |
| 2015-07-13 | 2015-07-09 | 7.019 | 360,594 | +10,230 | 0.00% | 2,530,953 |
| 2015-07-10 | 2015-07-08 | 7.019 | 350,364 | +5,115 | 0.00% | 2,459,151 |
| 2015-07-09 | 2015-07-07 | 7.429 | 345,249 | +2,557 | 0.00% | 2,564,999 |
| 2015-07-07 | 2015-07-03 | 7.644 | 342,692 | +5,115 | 0.00% | 2,619,702 |
| 2015-07-06 | 2015-07-02 | 7.703 | 337,577 | -2,557 | 0.00% | 2,600,401 |
| 2015-07-03 | 2015-06-30 | 8.630 | 340,134 | -7,673 | 0.00% | 2,935,426 |
| 2015-07-02 | 2015-06-29 | 8.485 | 347,807 | +24,072 | 0.00% | 2,951,259 |
| 2015-06-30 | 2015-06-26 | 8.568 | 323,735 | +4,832 | 0.00% | 2,773,800 |
| 2015-06-22 | 2015-06-18 | 8.444 | 318,903 | -4,832 | 0.00% | 2,692,798 |
| 2015-06-19 | 2015-06-17 | 8.485 | 323,735 | +9,664 | 0.00% | 2,747,000 |
| 2015-06-16 | 2015-06-12 | 8.672 | 314,071 | -4,832 | 0.00% | 2,723,497 |
| 2015-06-15 | 2015-06-11 | 8.589 | 318,903 | +2,416 | 0.00% | 2,738,998 |
| 2015-06-12 | 2015-06-10 | 8.568 | 316,487 | +7,248 | 0.00% | 2,711,698 |
| 2015-06-10 | 2015-06-08 | 8.796 | 309,239 | -4,832 | 0.00% | 2,719,996 |
| 2015-05-19 | 2015-05-15 | 8.651 | 314,071 | -4,832 | 0.00% | 2,716,997 |
| 2015-05-14 | 2015-05-12 | 8.651 | 318,903 | +4,832 | 0.00% | 2,758,798 |
| 2015-05-12 | 2015-05-08 | 8.734 | 314,071 | -4,832 | 0.00% | 2,742,997 |
| 2015-05-11 | 2015-05-07 | 8.610 | 318,903 | +4,832 | 0.00% | 2,745,598 |
| 2015-05-08 | 2015-05-06 | 8.692 | 314,071 | +7,731 | 0.00% | 2,729,997 |
| 2015-04-30 | 2015-04-28 | 9.334 | 306,340 | -24,160 | 0.00% | 2,859,337 |
| 2015-04-23 | 2015-04-21 | 9.251 | 330,500 | +17,395 | 0.00% | 3,057,483 |
| 2015-04-22 | 2015-04-20 | 9.044 | 313,105 | -4,349 | 0.00% | 2,831,761 |
| 2015-04-21 | 2015-04-17 | 9.086 | 317,454 | -23,193 | 0.00% | 2,884,233 |
| 2015-04-20 | 2015-04-16 | 9.230 | 340,647 | -2,899 | 0.00% | 3,144,304 |
| 2015-04-17 | 2015-04-15 | 9.189 | 343,546 | -45,902 | 0.00% | 3,156,843 |
| 2015-04-15 | 2015-04-13 | 9.044 | 389,448 | +48,318 | 0.00% | 3,522,216 |
| 2015-04-14 | 2015-04-10 | 8.527 | 341,130 | -2,416 | 0.00% | 2,908,722 |
| 2015-04-13 | 2015-04-09 | 8.465 | 343,546 | -483 | 0.00% | 2,907,993 |
| 2015-03-25 | 2015-03-23 | 7.927 | 344,029 | -4,832 | 0.00% | 2,726,961 |
| 2015-03-23 | 2015-03-19 | 7.947 | 348,861 | -4,832 | 0.00% | 2,772,482 |
| 2015-03-20 | 2015-03-18 | 7.885 | 353,693 | +4,832 | 0.00% | 2,788,923 |
| 2015-03-09 | 2015-03-05 | 7.657 | 348,861 | +9,664 | 0.00% | 2,671,402 |
| 2015-02-27 | 2015-02-25 | 7.927 | 339,197 | +4,832 | 0.00% | 2,688,660 |
| 2015-02-25 | 2015-02-23 | 7.885 | 334,365 | -4,832 | 0.00% | 2,636,519 |
| 2015-02-09 | 2015-02-05 | 7.968 | 339,197 | -966 | 0.00% | 2,702,700 |
| 2015-01-29 | 2015-01-27 | 7.968 | 340,163 | +4,831 | 0.00% | 2,710,397 |
| 2015-01-27 | 2015-01-23 | 8.134 | 335,332 | +1,933 | 0.00% | 2,727,424 |
| 2014-12-22 | 2014-12-18 | 7.657 | 333,399 | -2,416 | 0.00% | 2,553,002 |
| 2014-12-19 | 2014-12-17 | 7.657 | 335,815 | -2,416 | 0.00% | 2,571,502 |
| 2014-12-11 | 2014-12-09 | 7.720 | 338,231 | -14,012 | 0.00% | 2,611,003 |
| 2014-12-09 | 2014-12-05 | 7.906 | 352,243 | +483 | 0.00% | 2,784,780 |
| 2014-12-08 | 2014-12-04 | 7.637 | 351,760 | +2,416 | 0.00% | 2,686,321 |
| 2014-12-02 | 2014-11-28 | 7.616 | 349,344 | +9,664 | 0.00% | 2,660,640 |
| 2014-12-01 | 2014-11-27 | 7.430 | 339,680 | -4,832 | 0.00% | 2,523,768 |
| 2014-11-28 | 2014-11-26 | 7.451 | 344,512 | -4,832 | 0.00% | 2,566,799 |
| 2014-11-24 | 2014-11-20 | 7.181 | 349,344 | +4,832 | 0.00% | 2,508,810 |
| 2014-11-20 | 2014-11-18 | 7.244 | 344,512 | +2,416 | 0.00% | 2,495,499 |
| 2014-11-13 | 2014-11-11 | 7.409 | 342,096 | -2,899 | 0.00% | 2,534,639 |
| 2014-10-22 | 2014-10-20 | 7.161 | 344,995 | +2,416 | 0.00% | 2,470,438 |
| 2014-10-21 | 2014-10-17 | 7.119 | 342,579 | -484 | 0.00% | 2,438,958 |
| 2014-10-16 | 2014-10-14 | 7.119 | 343,063 | -483 | 0.00% | 2,442,403 |
| 2014-10-09 | 2014-10-07 | 7.264 | 343,546 | +4,832 | 0.00% | 2,495,612 |
| 2014-10-07 | 2014-10-03 | 7.140 | 338,714 | +4,832 | 0.00% | 2,418,451 |
| 2014-10-06 | 2014-09-30 | 7.119 | 333,882 | +4,832 | 0.00% | 2,377,040 |
| 2014-09-23 | 2014-09-19 | 7.409 | 329,050 | +4,832 | 0.00% | 2,437,979 |
| 2014-09-19 | 2014-09-17 | 7.451 | 324,218 | -967 | 0.00% | 2,415,598 |
| 2014-09-08 | 2014-09-04 | 7.616 | 325,185 | +967 | 0.00% | 2,476,643 |
| 2014-08-05 | 2014-08-01 | 7.761 | 324,218 | +966 | 0.00% | 2,516,248 |
| 2014-08-01 | 2014-07-30 | 7.782 | 323,252 | -9,664 | 0.00% | 2,515,441 |
| 2014-07-31 | 2014-07-29 | 7.802 | 332,916 | +9,181 | 0.00% | 2,597,533 |
| 2014-07-30 | 2014-07-28 | 7.864 | 323,735 | -4,832 | 0.00% | 2,546,000 |
| 2014-07-29 | 2014-07-25 | 7.637 | 328,567 | -53,150 | 0.00% | 2,509,201 |
| 2014-07-22 | 2014-07-18 | 7.264 | 381,717 | +483 | 0.00% | 2,772,897 |
| 2014-06-25 | 2014-06-23 | 8.001 | 381,234 | +23,279 | 0.00% | 3,050,330 |
| 2014-06-24 | 2014-06-20 | 8.111 | 357,955 | +1,815 | 0.00% | 2,903,520 |
| 2014-06-23 | 2014-06-19 | 8.067 | 356,140 | -454 | 0.00% | 2,873,098 |
| 2014-06-19 | 2014-06-17 | 8.155 | 356,594 | +4,537 | 0.00% | 2,908,201 |
| 2014-06-18 | 2014-06-16 | 8.310 | 352,057 | -4,537 | 0.00% | 2,925,519 |
| 2014-06-12 | 2014-06-10 | 8.133 | 356,594 | -11,342 | 0.00% | 2,900,341 |
| 2014-06-06 | 2014-06-04 | 7.891 | 367,936 | -4,537 | 0.00% | 2,903,380 |
| 2014-06-05 | 2014-06-03 | 7.913 | 372,473 | -4,537 | 0.00% | 2,947,392 |
| 2014-06-04 | 2014-05-30 | 7.626 | 377,010 | -2,722 | 0.00% | 2,875,263 |
| 2014-05-22 | 2014-05-20 | 7.318 | 379,732 | -4,537 | 0.00% | 2,778,842 |
| 2014-05-19 | 2014-05-15 | 7.406 | 384,269 | -6,805 | 0.00% | 2,845,924 |
| 2014-05-15 | 2014-05-13 | 7.318 | 391,074 | +4,537 | 0.00% | 2,861,842 |
| 2014-04-28 | 2014-04-24 | 7.164 | 386,537 | +6,805 | 0.00% | 2,769,001 |
| 2014-04-15 | 2014-04-11 | 7.384 | 379,732 | +3,176 | 0.00% | 2,803,952 |
| 2014-04-11 | 2014-04-09 | 7.715 | 376,556 | -4,990 | 0.00% | 2,905,001 |
| 2014-04-09 | 2014-04-07 | 7.494 | 381,546 | -9,074 | 0.00% | 2,859,397 |
| 2014-03-28 | 2014-03-26 | 7.296 | 390,620 | +4,537 | 0.00% | 2,849,910 |
| 2014-03-20 | 2014-03-18 | 6.833 | 386,083 | +4,537 | 0.00% | 2,638,098 |
| 2014-03-19 | 2014-03-17 | 6.855 | 381,546 | -4,537 | 0.00% | 2,615,507 |
| 2014-03-18 | 2014-03-14 | 6.877 | 386,083 | -27,221 | 0.00% | 2,655,118 |
| 2014-03-10 | 2014-03-06 | 7.075 | 413,304 | +4,537 | 0.00% | 2,924,309 |
| 2014-03-06 | 2014-03-04 | 7.186 | 408,767 | +2,268 | 0.00% | 2,937,258 |
| 2014-03-05 | 2014-03-03 | 7.208 | 406,499 | +4,537 | 0.00% | 2,929,921 |
| 2014-03-04 | 2014-02-28 | 7.252 | 401,962 | -9,074 | 0.00% | 2,914,939 |
| 2014-02-28 | 2014-02-26 | 7.252 | 411,036 | +9,074 | 0.00% | 2,980,742 |
| 2014-02-24 | 2014-02-20 | 7.450 | 401,962 | +2,722 | 0.00% | 2,994,679 |
| 2014-02-20 | 2014-02-18 | 7.759 | 399,240 | -2,722 | 0.00% | 3,097,600 |
| 2014-02-12 | 2014-02-10 | 7.252 | 401,962 | +6,805 | 0.00% | 2,914,939 |
| 2014-02-11 | 2014-02-07 | 7.318 | 395,157 | +4,537 | 0.00% | 2,891,721 |
| 2014-02-06 | 2014-02-04 | 7.252 | 390,620 | +9,074 | 0.00% | 2,832,690 |
| 2014-02-05 | 2014-01-30 | 7.472 | 381,546 | -1,815 | 0.00% | 2,850,987 |
| 2014-01-29 | 2014-01-27 | 7.318 | 383,361 | +454 | 0.00% | 2,805,399 |
| 2014-01-23 | 2014-01-21 | 7.626 | 382,907 | +4,536 | 0.00% | 2,920,236 |
| 2014-01-20 | 2014-01-16 | 7.693 | 378,371 | +6,806 | 0.00% | 2,910,663 |
| 2014-01-13 | 2014-01-09 | 7.847 | 371,565 | +15,878 | 0.00% | 2,915,637 |
| 2014-01-07 | 2014-01-03 | 8.089 | 355,687 | +49,905 | 0.00% | 2,877,284 |
| 2013-12-12 | 2013-12-10 | 8.662 | 305,782 | -2,268 | 0.00% | 2,648,824 |
| 2013-12-06 | 2013-12-04 | 8.662 | 308,050 | +4,991 | 0.00% | 2,668,470 |
| 2013-11-29 | 2013-11-27 | 8.773 | 303,059 | -4,537 | 0.00% | 2,658,636 |
| 2013-11-26 | 2013-11-22 | 8.707 | 307,596 | -6,806 | 0.00% | 2,678,098 |
| 2013-11-21 | 2013-11-19 | 8.751 | 314,402 | -6,805 | 0.00% | 2,751,214 |
| 2013-11-20 | 2013-11-18 | 8.729 | 321,207 | -9,527 | 0.00% | 2,803,682 |
| 2013-11-15 | 2013-11-13 | 7.979 | 330,734 | +2,268 | 0.00% | 2,638,980 |
| 2013-11-05 | 2013-11-01 | 8.310 | 328,466 | +4,537 | 0.00% | 2,729,483 |
| 2013-11-04 | 2013-10-31 | 8.222 | 323,929 | +2,269 | 0.00% | 2,663,221 |
| 2013-11-01 | 2013-10-30 | 8.133 | 321,660 | -2,269 | 0.00% | 2,616,207 |
| 2013-10-30 | 2013-10-28 | 7.671 | 323,929 | +2,269 | 0.00% | 2,484,721 |
| 2013-10-16 | 2013-10-11 | 8.045 | 321,660 | +45,368 | 0.00% | 2,587,847 |
| 2013-10-10 | 2013-10-08 | 8.045 | 276,292 | -6,805 | 0.00% | 2,222,848 |
| 2013-10-07 | 2013-10-03 | 8.023 | 283,097 | +6,805 | 0.00% | 2,271,356 |
| 2013-10-02 | 2013-09-27 | 8.023 | 276,292 | +453 | 0.00% | 2,216,758 |
| 2013-09-25 | 2013-09-23 | 8.200 | 275,839 | -18,147 | 0.00% | 2,261,764 |
| 2013-09-24 | 2013-09-19 | 8.222 | 293,986 | -9,073 | 0.00% | 2,417,041 |
| 2013-09-12 | 2013-09-10 | 8.178 | 303,059 | -4,537 | 0.00% | 2,478,276 |
| 2013-09-06 | 2013-09-04 | 7.715 | 307,596 | -2,269 | 0.00% | 2,372,998 |
| 2013-09-05 | 2013-09-03 | 7.671 | 309,865 | -907 | 0.00% | 2,376,842 |
| 2013-08-30 | 2013-08-28 | 7.252 | 310,772 | +2,268 | 0.00% | 2,253,650 |
| 2013-08-29 | 2013-08-27 | 7.362 | 308,504 | +908 | 0.00% | 2,271,203 |
| 2013-08-27 | 2013-08-23 | 7.406 | 307,596 | +907 | 0.00% | 2,278,078 |
| 2013-08-20 | 2013-08-16 | 7.715 | 306,689 | -1,815 | 0.00% | 2,366,001 |
| 2013-08-19 | 2013-08-15 | 7.582 | 308,504 | -907 | 0.00% | 2,339,203 |
| 2013-08-16 | 2013-08-13 | 7.538 | 309,411 | -31,758 | 0.00% | 2,332,440 |
| 2013-08-15 | 2013-08-12 | 7.142 | 341,169 | -2,268 | 0.00% | 2,436,482 |
| 2013-08-09 | 2013-08-07 | 6.855 | 343,437 | +4,537 | 0.00% | 2,354,269 |
| 2013-07-31 | 2013-07-29 | 6.921 | 338,900 | +907 | 0.00% | 2,345,578 |
| 2013-07-22 | 2013-07-18 | 6.877 | 337,993 | -45,368 | 0.00% | 2,324,400 |
| 2013-07-17 | 2013-07-15 | 6.921 | 383,361 | +1,815 | 0.00% | 2,653,299 |
| 2013-06-26 | 2013-06-24 | 6.591 | 381,546 | +4,536 | 0.00% | 2,514,587 |
| 2013-06-25 | 2013-06-21 | 6.789 | 377,010 | +22,684 | 0.00% | 2,559,483 |
| 2013-06-24 | 2013-06-20 | 6.811 | 354,326 | +11,343 | 0.00% | 2,413,293 |
| 2013-06-20 | 2013-06-18 | 8.028 | 342,983 | +62,711 | 0.00% | 2,753,539 |
| 2013-06-04 | 2013-05-31 | 8.520 | 280,272 | +4,273 | 0.00% | 2,387,842 |
| 2013-05-27 | 2013-05-23 | 8.590 | 275,999 | +4,272 | 0.00% | 2,370,817 |
| 2013-04-29 | 2013-04-25 | 8.496 | 271,727 | -6,409 | 0.00% | 2,308,681 |
| 2013-04-25 | 2013-04-23 | 8.075 | 278,136 | +2,137 | 0.00% | 2,245,954 |
| 2013-04-23 | 2013-04-19 | 8.262 | 275,999 | -4,273 | 0.00% | 2,280,377 |
| 2013-04-19 | 2013-04-17 | 7.958 | 280,272 | +25,635 | 0.00% | 2,230,402 |
| 2013-04-10 | 2013-04-08 | 8.239 | 254,637 | -2,564 | 0.00% | 2,097,919 |
| 2013-04-02 | 2013-03-27 | 8.894 | 257,201 | +2,137 | 0.00% | 2,287,603 |
| 2013-03-28 | 2013-03-26 | 8.847 | 255,064 | +4,272 | 0.00% | 2,256,656 |
| 2013-03-22 | 2013-03-20 | 8.871 | 250,792 | -4,272 | 0.00% | 2,224,730 |
| 2013-03-20 | 2013-03-18 | 8.707 | 255,064 | +4,272 | 0.00% | 2,220,836 |
| 2013-03-06 | 2013-03-04 | 9.058 | 250,792 | +4,272 | 0.00% | 2,271,690 |
| 2013-03-01 | 2013-02-27 | 9.152 | 246,520 | +19,226 | 0.00% | 2,256,074 |
| 2013-02-28 | 2013-02-26 | 9.152 | 227,294 | -17,089 | 0.00% | 2,080,124 |
| 2013-02-21 | 2013-02-19 | 9.620 | 244,383 | +42,724 | 0.00% | 2,350,917 |
| 2013-02-18 | 2013-02-14 | 9.924 | 201,659 | -21,362 | 0.00% | 2,001,280 |
| 2013-02-15 | 2013-02-08 | 9.596 | 223,021 | +21,362 | 0.00% | 2,140,199 |
| 2013-02-05 | 2013-02-01 | 10.182 | 201,659 | -4,272 | 0.00% | 2,053,200 |
| 2013-02-01 | 2013-01-30 | 9.830 | 205,931 | -1,709 | 0.00% | 2,024,396 |
| 2013-01-28 | 2013-01-24 | 9.854 | 207,640 | -2,564 | 0.00% | 2,046,056 |
| 2013-01-24 | 2013-01-22 | 9.667 | 210,204 | -4,272 | 0.00% | 2,031,962 |
| 2013-01-23 | 2013-01-21 | 9.503 | 214,476 | -13,672 | 0.00% | 2,038,117 |
| 2013-01-18 | 2013-01-16 | 9.245 | 228,148 | +8,545 | 0.00% | 2,109,299 |
| 2013-01-15 | 2013-01-11 | 9.292 | 219,603 | -42,725 | 0.00% | 2,040,578 |
| 2013-01-10 | 2013-01-08 | 9.035 | 262,328 | +4,273 | 0.00% | 2,370,044 |
| 2013-01-09 | 2013-01-07 | 9.222 | 258,055 | +4,272 | 0.00% | 2,379,759 |
| 2013-01-07 | 2013-01-03 | 9.269 | 253,783 | +428 | 0.00% | 2,352,243 |
| 2012-12-27 | 2012-12-20 | 8.988 | 253,355 | +42,724 | 0.00% | 2,277,116 |
| 2012-12-20 | 2012-12-18 | 8.801 | 210,631 | -6,409 | 0.00% | 1,853,679 |
| 2012-12-18 | 2012-12-14 | 8.894 | 217,040 | -2,136 | 0.00% | 1,930,402 |
| 2012-12-17 | 2012-12-13 | 8.684 | 219,176 | -6,409 | 0.00% | 1,903,230 |
| 2012-12-14 | 2012-12-12 | 8.660 | 225,585 | -6,408 | 0.00% | 1,953,603 |
| 2012-12-12 | 2012-12-10 | 8.239 | 231,993 | -8,545 | 0.00% | 1,911,358 |
| 2012-12-03 | 2012-11-29 | 7.888 | 240,538 | -8,545 | 0.00% | 1,897,309 |
| 2012-11-29 | 2012-11-27 | 7.958 | 249,083 | +2,563 | 0.00% | 1,982,200 |
| 2012-11-27 | 2012-11-23 | 7.935 | 246,520 | -8,544 | 0.00% | 1,956,034 |
| 2012-10-26 | 2012-10-24 | 7.818 | 255,064 | -4,273 | 0.00% | 1,993,977 |
| 2012-10-25 | 2012-10-22 | 7.841 | 259,337 | -12,817 | 0.00% | 2,033,451 |
| 2012-10-24 | 2012-10-19 | 7.701 | 272,154 | -12,817 | 0.00% | 2,095,729 |
| 2012-10-22 | 2012-10-18 | 7.701 | 284,971 | +4,272 | 0.00% | 2,194,427 |
| 2012-10-19 | 2012-10-17 | 7.583 | 280,699 | -8,545 | 0.00% | 2,128,680 |
| 2012-10-17 | 2012-10-15 | 7.537 | 289,244 | -854 | 0.00% | 2,179,941 |
| 2012-10-16 | 2012-10-12 | 7.537 | 290,098 | -29,907 | 0.00% | 2,186,377 |
| 2012-10-15 | 2012-10-11 | 7.443 | 320,005 | -34,180 | 0.00% | 2,381,817 |
| 2012-10-12 | 2012-10-10 | 7.256 | 354,185 | -854 | 0.00% | 2,569,901 |
| 2012-10-08 | 2012-10-04 | 7.139 | 355,039 | +42,724 | 0.00% | 2,534,547 |
| 2012-10-03 | 2012-09-27 | 7.069 | 312,315 | -4,272 | 0.00% | 2,207,620 |
| 2012-09-24 | 2012-09-20 | 7.045 | 316,587 | -17,090 | 0.00% | 2,230,407 |
| 2012-09-21 | 2012-09-19 | 6.975 | 333,677 | -8,545 | 0.00% | 2,327,378 |
| 2012-09-20 | 2012-09-18 | 6.835 | 342,222 | +4,272 | 0.00% | 2,338,919 |
| 2012-09-19 | 2012-09-17 | 6.928 | 337,950 | -4,272 | 0.00% | 2,341,362 |
| 2012-09-18 | 2012-09-14 | 6.858 | 342,222 | -21,362 | 0.00% | 2,346,929 |
| 2012-09-14 | 2012-09-12 | 6.600 | 363,584 | +12,817 | 0.00% | 2,399,818 |
| 2012-09-10 | 2012-09-06 | 6.437 | 350,767 | +21,362 | 0.00% | 2,257,750 |
| 2012-09-07 | 2012-09-05 | 6.460 | 329,405 | +855 | 0.00% | 2,127,961 |
| 2012-09-04 | 2012-08-31 | 6.694 | 328,550 | +12,817 | 0.00% | 2,199,338 |
| 2012-09-03 | 2012-08-30 | 6.764 | 315,733 | +6,409 | 0.00% | 2,135,710 |
| 2012-08-31 | 2012-08-29 | 6.952 | 309,324 | +8,545 | 0.00% | 2,150,278 |
| 2012-08-30 | 2012-08-28 | 7.022 | 300,779 | +21,362 | 0.00% | 2,111,997 |
| 2012-08-24 | 2012-08-22 | 7.162 | 279,417 | +21,362 | 0.00% | 2,001,238 |
| 2012-08-23 | 2012-08-21 | 7.232 | 258,055 | +8,545 | 0.00% | 1,866,359 |
| 2012-08-13 | 2012-08-09 | 7.560 | 249,510 | -855 | 0.00% | 1,886,318 |
| 2012-07-30 | 2012-07-26 | 6.998 | 250,365 | -4,272 | 0.00% | 1,752,142 |
| 2012-07-26 | 2012-07-24 | 6.952 | 254,637 | -8,545 | 0.00% | 1,770,119 |
| 2012-07-20 | 2012-07-18 | 6.905 | 263,182 | -10,254 | 0.00% | 1,817,200 |
| 2012-07-18 | 2012-07-16 | 6.835 | 273,436 | +1,709 | 0.00% | 1,868,801 |
| 2012-07-17 | 2012-07-13 | 6.858 | 271,727 | +4,273 | 0.00% | 1,863,481 |
| 2012-07-05 | 2012-07-03 | 7.443 | 267,454 | -8,545 | 0.00% | 1,990,677 |
| 2012-07-04 | 2012-06-29 | 7.232 | 275,999 | -25,635 | 0.00% | 1,996,138 |
| 2012-06-26 | 2012-06-22 | 7.022 | 301,634 | +1,709 | 0.00% | 2,118,000 |
| 2012-06-25 | 2012-06-21 | 7.115 | 299,925 | -1,709 | 0.00% | 2,134,080 |
| 2012-06-22 | 2012-06-20 | 7.162 | 301,634 | +10,681 | 0.00% | 2,160,360 |
| 2012-06-20 | 2012-06-18 | 7.162 | 290,953 | +2,136 | 0.00% | 2,083,861 |
| 2012-06-19 | 2012-06-15 | 7.115 | 288,817 | +4,273 | 0.00% | 2,055,043 |
| 2012-06-18 | 2012-06-14 | 6.835 | 284,544 | +1,709 | 0.00% | 1,944,719 |
| 2012-06-15 | 2012-06-13 | 6.811 | 282,835 | -1,709 | 0.00% | 1,926,418 |
| 2012-06-14 | 2012-06-12 | 6.858 | 284,544 | +13,672 | 0.00% | 1,951,379 |
| 2012-06-13 | 2012-06-11 | 7.678 | 270,872 | +854 | 0.00% | 2,079,706 |
| 2012-06-12 | 2012-06-08 | 7.505 | 270,018 | +15,638 | 0.00% | 2,026,486 |
| 2012-06-04 | 2012-05-31 | 7.752 | 254,380 | +6,886 | 0.00% | 1,971,923 |
| 2012-05-31 | 2012-05-29 | 8.023 | 247,494 | +20,254 | 0.00% | 1,985,754 |
| 2012-05-25 | 2012-05-23 | 7.900 | 227,240 | +4,050 | 0.00% | 1,795,197 |
| 2012-05-24 | 2012-05-22 | 7.949 | 223,190 | -2,025 | 0.00% | 1,774,222 |
| 2012-05-15 | 2012-05-11 | 8.246 | 225,215 | +10,127 | 0.00% | 1,857,039 |
| 2012-05-09 | 2012-05-07 | 8.641 | 215,088 | +810 | 0.00% | 1,858,496 |
| 2012-05-04 | 2012-05-02 | 9.011 | 214,278 | -810 | 0.00% | 1,930,847 |
| 2012-04-20 | 2012-04-18 | 8.739 | 215,088 | -4,456 | 0.00% | 1,879,736 |
| 2012-04-19 | 2012-04-17 | 8.616 | 219,544 | +4,050 | 0.00% | 1,891,578 |
| 2012-04-18 | 2012-04-16 | 8.690 | 215,494 | +2,836 | 0.00% | 1,872,644 |
| 2012-04-17 | 2012-04-13 | 8.789 | 212,658 | -20,253 | 0.00% | 1,868,999 |
| 2012-04-11 | 2012-04-05 | 8.221 | 232,911 | +12,152 | 0.00% | 1,914,748 |
| 2012-03-30 | 2012-03-28 | 8.270 | 220,759 | +8,101 | 0.00% | 1,825,747 |
| 2012-03-28 | 2012-03-26 | 8.221 | 212,658 | +16,202 | 0.00% | 1,748,249 |
| 2012-03-21 | 2012-03-19 | 8.937 | 196,456 | +2,026 | 0.00% | 1,755,704 |
| 2012-03-15 | 2012-03-13 | 9.233 | 194,430 | +4,050 | 0.00% | 1,795,197 |
| 2012-03-02 | 2012-02-29 | 9.529 | 190,380 | -2,025 | 0.00% | 1,814,203 |
| 2012-02-27 | 2012-02-23 | 9.258 | 192,405 | +4,051 | 0.00% | 1,781,250 |
| 2012-02-21 | 2012-02-17 | 9.307 | 188,354 | -40,507 | 0.00% | 1,753,047 |
| 2012-02-15 | 2012-02-13 | 9.134 | 228,861 | +2,026 | 0.00% | 2,090,503 |
| 2012-02-10 | 2012-02-08 | 9.628 | 226,835 | +4,050 | 0.00% | 2,183,997 |
| 2012-02-07 | 2012-02-03 | 9.678 | 222,785 | +34,431 | 0.00% | 2,156,003 |
| 2012-02-06 | 2012-02-02 | 9.628 | 188,354 | -82,633 | 0.00% | 1,813,497 |
| 2012-02-02 | 2012-01-31 | 9.455 | 270,987 | -2,026 | 0.00% | 2,562,268 |
| 2012-01-30 | 2012-01-26 | 9.554 | 273,013 | -4,050 | 0.00% | 2,608,385 |
| 2012-01-27 | 2012-01-20 | 9.283 | 277,063 | -1,620 | 0.00% | 2,571,839 |
| 2012-01-26 | 2012-01-19 | 9.332 | 278,683 | -4,051 | 0.00% | 2,600,636 |
| 2012-01-20 | 2012-01-18 | 9.159 | 282,734 | -42,532 | 0.00% | 2,589,580 |
| 2012-01-19 | 2012-01-17 | 9.307 | 325,266 | -8,101 | 0.00% | 3,027,313 |
| 2012-01-18 | 2012-01-16 | 8.888 | 333,367 | -2,025 | 0.00% | 2,962,801 |
| 2012-01-16 | 2012-01-12 | 8.789 | 335,392 | +42,531 | 0.00% | 2,947,678 |
| 2012-01-06 | 2012-01-04 | 8.295 | 292,861 | -8,101 | 0.00% | 2,429,283 |
| 2012-01-05 | 2012-01-03 | 8.443 | 300,962 | -8,101 | 0.00% | 2,541,061 |
| 2011-12-30 | 2011-12-28 | 8.147 | 309,063 | +2,025 | 0.00% | 2,517,899 |
| 2011-12-19 | 2011-12-15 | 8.023 | 307,038 | +8,101 | 0.00% | 2,463,502 |
| 2011-12-12 | 2011-12-08 | 8.665 | 298,937 | -1,215 | 0.00% | 2,590,384 |
| 2011-12-09 | 2011-12-07 | 8.690 | 300,152 | -4,050 | 0.00% | 2,608,322 |
| 2011-12-08 | 2011-12-06 | 8.418 | 304,202 | -3,241 | 0.00% | 2,560,907 |
| 2011-12-05 | 2011-12-01 | 8.394 | 307,443 | -2,025 | 0.00% | 2,580,601 |
| 2011-11-30 | 2011-11-28 | 7.851 | 309,468 | +6,076 | 0.00% | 2,429,519 |
| 2011-11-25 | 2011-11-23 | 7.604 | 303,392 | +8,101 | 0.00% | 2,306,918 |
| 2011-11-24 | 2011-11-22 | 7.925 | 295,291 | +4,051 | 0.00% | 2,340,090 |
| 2011-11-21 | 2011-11-17 | 8.567 | 291,240 | +1,215 | 0.00% | 2,494,927 |
| 2011-11-18 | 2011-11-16 | 8.715 | 290,025 | +4,050 | 0.00% | 2,527,479 |
| 2011-11-16 | 2011-11-14 | 8.986 | 285,975 | +4,051 | 0.00% | 2,569,844 |
| 2011-11-14 | 2011-11-10 | 8.443 | 281,924 | -6,076 | 0.00% | 2,380,321 |
| 2011-11-09 | 2011-11-07 | 8.863 | 288,000 | -20,253 | 0.00% | 2,552,491 |
| 2011-11-08 | 2011-11-04 | 8.888 | 308,253 | -12,152 | 0.00% | 2,739,600 |
| 2011-11-07 | 2011-11-03 | 8.665 | 320,405 | +8,101 | 0.00% | 2,776,411 |
| 2011-11-04 | 2011-11-02 | 8.764 | 312,304 | +7,697 | 0.00% | 2,737,053 |
| 2011-11-03 | 2011-11-01 | 8.567 | 304,607 | -2,026 | 0.00% | 2,609,436 |
| 2011-11-02 | 2011-10-31 | 8.764 | 306,633 | +6,076 | 0.00% | 2,687,352 |
| 2011-11-01 | 2011-10-28 | 8.888 | 300,557 | -12,152 | 0.00% | 2,671,202 |
| 2011-10-31 | 2011-10-27 | 8.764 | 312,709 | -8,101 | 0.00% | 2,740,603 |
| 2011-10-28 | 2011-10-26 | 8.221 | 320,810 | -28,354 | 0.00% | 2,637,360 |
| 2011-10-27 | 2011-10-25 | 7.900 | 349,164 | -2,431 | 0.00% | 2,758,397 |
| 2011-10-26 | 2011-10-24 | 7.579 | 351,595 | -6,076 | 0.00% | 2,664,762 |
| 2011-10-25 | 2011-10-21 | 7.011 | 357,671 | -8,101 | 0.00% | 2,507,722 |
| 2011-10-20 | 2011-10-18 | 6.937 | 365,772 | +6,076 | 0.00% | 2,537,430 |
| 2011-10-19 | 2011-10-17 | 7.530 | 359,696 | +4,051 | 0.00% | 2,708,400 |
| 2011-10-18 | 2011-10-14 | 7.456 | 355,645 | +3,240 | 0.00% | 2,651,557 |
| 2011-10-17 | 2011-10-13 | 7.875 | 352,405 | -12,152 | 0.00% | 2,775,301 |
| 2011-10-14 | 2011-10-12 | 7.554 | 364,557 | -4,050 | 0.00% | 2,754,002 |
| 2011-10-13 | 2011-10-11 | 7.382 | 368,607 | -18,228 | 0.00% | 2,720,897 |
| 2011-10-12 | 2011-10-10 | 6.542 | 386,835 | -2,026 | 0.00% | 2,530,749 |
| 2011-10-11 | 2011-10-07 | 6.419 | 388,861 | +8,102 | 0.00% | 2,496,003 |
| 2011-10-04 | 2011-09-30 | 6.369 | 380,759 | -20,253 | 0.00% | 2,425,198 |
| 2011-10-03 | 2011-09-28 | 6.962 | 401,012 | +4,455 | 0.00% | 2,791,797 |
| 2011-09-28 | 2011-09-26 | 6.518 | 396,557 | +2,026 | 0.00% | 2,584,562 |
| 2011-09-27 | 2011-09-23 | 6.888 | 394,531 | +4,050 | 0.00% | 2,717,457 |
| 2011-09-26 | 2011-09-22 | 7.110 | 390,481 | +95,190 | 0.00% | 2,776,321 |
| 2011-09-22 | 2011-09-20 | 7.925 | 295,291 | -1,620 | 0.00% | 2,340,090 |
| 2011-09-20 | 2011-09-16 | 8.098 | 296,911 | -4,051 | 0.00% | 2,404,238 |
| 2011-09-19 | 2011-09-15 | 7.653 | 300,962 | -2,430 | 0.00% | 2,303,301 |
| 2011-09-16 | 2011-09-14 | 7.826 | 303,392 | +16,202 | 0.00% | 2,374,328 |
| 2011-09-15 | 2011-09-12 | 7.999 | 287,190 | +4,051 | 0.00% | 2,297,162 |
| 2011-09-14 | 2011-09-09 | 8.493 | 283,139 | +20,253 | 0.00% | 2,404,559 |
| 2011-09-12 | 2011-09-08 | 8.739 | 262,886 | -4,051 | 0.00% | 2,297,461 |
| 2011-09-09 | 2011-09-07 | 8.789 | 266,937 | -6,076 | 0.00% | 2,346,044 |
| 2011-09-08 | 2011-09-06 | 8.641 | 273,013 | +14,178 | 0.00% | 2,359,004 |
| 2011-09-07 | 2011-09-05 | 8.641 | 258,835 | +4,050 | 0.00% | 2,236,497 |
| 2011-09-06 | 2011-09-02 | 8.888 | 254,785 | +14,178 | 0.00% | 2,264,403 |
| 2011-09-05 | 2011-09-01 | 9.036 | 240,607 | -4,051 | 0.00% | 2,174,036 |
| 2011-09-01 | 2011-08-30 | 9.184 | 244,658 | +2,025 | 0.00% | 2,246,879 |
| 2011-08-24 | 2011-08-22 | 9.110 | 242,633 | -4,050 | 0.00% | 2,210,312 |
| 2011-08-19 | 2011-08-17 | 9.406 | 246,683 | +8,101 | 0.00% | 2,320,286 |
| 2011-08-18 | 2011-08-16 | 9.505 | 238,582 | +6,076 | 0.00% | 2,267,649 |
| 2011-08-15 | 2011-08-11 | 9.406 | 232,506 | -4,051 | 0.00% | 2,186,938 |
| 2011-08-12 | 2011-08-10 | 9.431 | 236,557 | +6,886 | 0.00% | 2,230,882 |
| 2011-08-10 | 2011-08-08 | 9.554 | 229,671 | +40,912 | 0.00% | 2,194,292 |
| 2011-08-09 | 2011-08-05 | 9.727 | 188,759 | +10,126 | 0.00% | 1,836,036 |
| 2011-08-05 | 2011-08-03 | 10.122 | 178,633 | -4,050 | 0.00% | 1,808,102 |
| 2011-08-02 | 2011-07-29 | 10.443 | 182,683 | -12,152 | 0.00% | 1,907,725 |
| 2011-07-28 | 2011-07-26 | 10.319 | 194,835 | -28,355 | 0.00% | 2,010,577 |
| 2011-07-26 | 2011-07-22 | 10.122 | 223,190 | -2,025 | 0.00% | 2,259,103 |
| 2011-07-25 | 2011-07-21 | 9.949 | 225,215 | +4,051 | 0.00% | 2,240,679 |
| 2011-07-21 | 2011-07-19 | 10.048 | 221,164 | -2,026 | 0.00% | 2,222,216 |
| 2011-07-20 | 2011-07-18 | 10.023 | 223,190 | -6,076 | 0.00% | 2,237,063 |
| 2011-07-15 | 2011-07-13 | 9.801 | 229,266 | +8,102 | 0.00% | 2,247,023 |
| 2011-07-14 | 2011-07-12 | 9.431 | 221,164 | +6,076 | 0.00% | 2,085,716 |
| 2011-07-11 | 2011-07-07 | 9.826 | 215,088 | +2,835 | 0.00% | 2,113,375 |
| 2011-07-08 | 2011-07-06 | 9.826 | 212,253 | +48,608 | 0.00% | 2,085,520 |
| 2011-06-30 | 2011-06-28 | 9.998 | 163,645 | +14,177 | 0.00% | 1,636,195 |
| 2011-06-29 | 2011-06-27 | 10.023 | 149,468 | -4,051 | 0.00% | 1,498,137 |
| 2011-06-28 | 2011-06-24 | 9.875 | 153,519 | -4,051 | 0.00% | 1,516,001 |
| 2011-06-27 | 2011-06-23 | 9.307 | 157,570 | +4,051 | 0.00% | 1,466,534 |
| 2011-06-24 | 2011-06-22 | 9.505 | 153,519 | +8,101 | 0.00% | 1,459,151 |
| 2011-06-22 | 2011-06-20 | 9.850 | 145,418 | +14,178 | 0.00% | 1,432,414 |
| 2011-06-21 | 2011-06-17 | 9.924 | 131,240 | +14,177 | 0.00% | 1,302,476 |
| 2011-06-20 | 2011-06-16 | 9.924 | 117,063 | +8,101 | 0.00% | 1,161,778 |
| 2011-06-16 | 2011-06-14 | 10.319 | 108,962 | -405 | 0.00% | 1,124,420 |
| 2011-06-14 | 2011-06-10 | 10.073 | 109,367 | +4,051 | 0.00% | 1,101,600 |
| 2011-06-10 | 2011-06-08 | 10.655 | 105,316 | +2,025 | 0.00% | 1,122,113 |
| 2011-06-09 | 2011-06-07 | 10.905 | 103,291 | +1,576 | 0.00% | 1,126,433 |
| 2011-06-08 | 2011-06-03 | 10.930 | 101,715 | +13,961 | 0.00% | 1,111,796 |
| 2011-06-07 | 2011-06-02 | 11.106 | 87,754 | +3,988 | 0.00% | 974,595 |
| 2011-06-03 | 2011-06-01 | 11.582 | 83,766 | -399 | 0.00% | 970,204 |
| 2011-05-25 | 2011-05-23 | 11.307 | 84,165 | -3,988 | 0.00% | 951,616 |
| 2011-04-21 | 2011-04-19 | 11.281 | 88,153 | +3,191 | 0.00% | 994,496 |
| 2011-04-18 | 2011-04-14 | 11.582 | 84,962 | -8,377 | 0.00% | 984,057 |
| 2011-04-12 | 2011-04-08 | 11.482 | 93,339 | -8,775 | 0.00% | 1,071,722 |
| 2011-04-07 | 2011-04-04 | 11.231 | 102,114 | -3,989 | 0.00% | 1,146,877 |
| 2011-04-06 | 2011-04-01 | 11.131 | 106,103 | -3,989 | 0.00% | 1,181,039 |
| 2011-04-04 | 2011-03-31 | 11.056 | 110,092 | -22,736 | 0.00% | 1,217,160 |
| 2011-04-01 | 2011-03-30 | 10.630 | 132,828 | -798 | 0.00% | 1,411,916 |
| 2011-03-31 | 2011-03-29 | 10.354 | 133,626 | -3,989 | 0.00% | 1,383,549 |
| 2011-03-30 | 2011-03-28 | 10.554 | 137,615 | -1,994 | 0.00% | 1,452,451 |
| 2011-03-29 | 2011-03-25 | 10.529 | 139,609 | -58,636 | 0.00% | 1,469,996 |
| 2011-03-24 | 2011-03-22 | 10.304 | 198,245 | -19,147 | 0.00% | 2,042,667 |
| 2011-03-18 | 2011-03-16 | 10.329 | 217,392 | -3,989 | 0.00% | 2,245,403 |
| 2011-03-17 | 2011-03-15 | 10.254 | 221,381 | +3,989 | 0.00% | 2,269,954 |
| 2011-03-15 | 2011-03-11 | 10.128 | 217,392 | +6,382 | 0.00% | 2,201,803 |
| 2011-03-11 | 2011-03-09 | 10.379 | 211,010 | -3,988 | 0.00% | 2,190,064 |
| 2011-03-10 | 2011-03-08 | 10.203 | 214,998 | -23,933 | 0.00% | 2,193,726 |
| 2011-03-09 | 2011-03-07 | 10.078 | 238,931 | -5,984 | 0.00% | 2,407,975 |
| 2011-03-08 | 2011-03-04 | 10.178 | 244,915 | -2,393 | 0.00% | 2,492,843 |
| 2011-03-07 | 2011-03-03 | 10.053 | 247,308 | -5,983 | 0.00% | 2,486,200 |
| 2011-03-03 | 2011-03-01 | 9.777 | 253,291 | -21,939 | 0.00% | 2,476,497 |
| 2011-02-28 | 2011-02-24 | 9.376 | 275,230 | +3,590 | 0.00% | 2,580,601 |
| 2011-02-25 | 2011-02-23 | 9.426 | 271,640 | +7,978 | 0.00% | 2,560,561 |
| 2011-02-22 | 2011-02-18 | 9.777 | 263,662 | -3,989 | 0.00% | 2,577,897 |
| 2011-02-17 | 2011-02-15 | 9.401 | 267,651 | -7,978 | 0.00% | 2,516,249 |
| 2011-02-16 | 2011-02-14 | 9.326 | 275,629 | -2,393 | 0.00% | 2,570,522 |
| 2011-02-15 | 2011-02-11 | 9.050 | 278,022 | +5,983 | 0.00% | 2,516,169 |
| 2011-02-11 | 2011-02-09 | 9.301 | 272,039 | -11,966 | 0.00% | 2,530,222 |
| 2011-02-10 | 2011-02-08 | 9.476 | 284,005 | +6,382 | 0.00% | 2,691,357 |
| 2011-02-09 | 2011-02-07 | 9.527 | 277,623 | +4,388 | 0.00% | 2,644,798 |
| 2011-02-01 | 2011-01-28 | 9.627 | 273,235 | +7,977 | 0.00% | 2,630,395 |
| 2011-01-27 | 2011-01-25 | 9.727 | 265,258 | -7,977 | 0.00% | 2,580,202 |
| 2011-01-26 | 2011-01-24 | 9.602 | 273,235 | +25,927 | 0.00% | 2,623,545 |
| 2011-01-24 | 2011-01-20 | 9.802 | 247,308 | +3,989 | 0.00% | 2,424,200 |
| 2011-01-21 | 2011-01-19 | 9.953 | 243,319 | -1,197 | 0.00% | 2,421,698 |
| 2011-01-18 | 2011-01-14 | 9.953 | 244,516 | +1,995 | 0.00% | 2,433,612 |
| 2011-01-17 | 2011-01-13 | 10.028 | 242,521 | +1,994 | 0.00% | 2,431,996 |
| 2011-01-14 | 2011-01-12 | 10.103 | 240,527 | +3,989 | 0.00% | 2,430,090 |
| 2011-01-12 | 2011-01-10 | 9.827 | 236,538 | +3,989 | 0.00% | 2,324,558 |
| 2011-01-11 | 2011-01-07 | 10.003 | 232,549 | +797 | 0.00% | 2,326,167 |
| 2011-01-10 | 2011-01-06 | 10.178 | 231,752 | +399 | 0.00% | 2,358,865 |
| 2011-01-07 | 2011-01-05 | 10.178 | 231,353 | -1,196 | 0.00% | 2,354,803 |
| 2011-01-06 | 2011-01-04 | 10.078 | 232,549 | -243,320 | 0.00% | 2,343,657 |
| 2011-01-05 | 2011-01-03 | 10.003 | 475,869 | -7,977 | 0.00% | 4,760,075 |
| 2011-01-03 | 2010-12-29 | 9.602 | 483,846 | +17,152 | 0.00% | 4,645,788 |
| 2010-12-30 | 2010-12-28 | 9.652 | 466,694 | -798 | 0.00% | 4,504,498 |
| 2010-12-29 | 2010-12-24 | 9.602 | 467,492 | +47,866 | 0.00% | 4,488,761 |
| 2010-12-28 | 2010-12-22 | 10.103 | 419,626 | +1,596 | 0.00% | 4,239,561 |
| 2010-12-23 | 2010-12-21 | 10.153 | 418,030 | +1,994 | 0.00% | 4,244,397 |
| 2010-12-22 | 2010-12-20 | 10.128 | 416,036 | +7,978 | 0.00% | 4,213,721 |
| 2010-12-21 | 2010-12-17 | 10.429 | 408,058 | -7,180 | 0.00% | 4,255,678 |
| 2010-12-20 | 2010-12-16 | 10.229 | 415,238 | +798 | 0.00% | 4,247,278 |
| 2010-12-16 | 2010-12-14 | 10.203 | 414,440 | +1,196 | 0.00% | 4,228,726 |
| 2010-12-15 | 2010-12-13 | 10.128 | 413,244 | +47,866 | 0.00% | 4,185,443 |
| 2010-12-14 | 2010-12-10 | 10.178 | 365,378 | +9,972 | 0.00% | 3,718,963 |
| 2010-12-13 | 2010-12-09 | 10.279 | 355,406 | +798 | 0.00% | 3,653,104 |
| 2010-12-09 | 2010-12-07 | 10.529 | 354,608 | +1,995 | 0.00% | 3,733,802 |
| 2010-12-08 | 2010-12-06 | 10.429 | 352,613 | +7,977 | 0.00% | 3,677,436 |
| 2010-12-07 | 2010-12-03 | 10.730 | 344,636 | -3,989 | 0.00% | 3,697,923 |
| 2010-12-06 | 2010-12-02 | 10.655 | 348,625 | +71,800 | 0.00% | 3,714,505 |
| 2010-12-03 | 2010-12-01 | 10.354 | 276,825 | -1,995 | 0.00% | 2,866,216 |
| 2010-12-01 | 2010-11-29 | 10.254 | 278,820 | +7,978 | 0.00% | 2,858,912 |
| 2010-11-29 | 2010-11-25 | 10.229 | 270,842 | +11,169 | 0.00% | 2,770,318 |
| 2010-11-25 | 2010-11-23 | 10.103 | 259,673 | +18,348 | 0.00% | 2,623,526 |
| 2010-11-24 | 2010-11-22 | 10.504 | 241,325 | +798 | 0.00% | 2,534,952 |
| 2010-11-23 | 2010-11-19 | 10.554 | 240,527 | +9,972 | 0.00% | 2,538,630 |
| 2010-11-22 | 2010-11-18 | 10.705 | 230,555 | +1,995 | 0.00% | 2,468,061 |
| 2010-11-19 | 2010-11-17 | 10.429 | 228,560 | +3,988 | 0.00% | 2,383,675 |
| 2010-11-18 | 2010-11-16 | 10.329 | 224,572 | +10,770 | 0.00% | 2,319,564 |
| 2010-11-15 | 2010-11-11 | 10.981 | 213,802 | -1,196 | 0.00% | 2,347,682 |
| 2010-11-11 | 2010-11-09 | 11.031 | 214,998 | +15,955 | 0.00% | 2,371,595 |
| 2010-11-10 | 2010-11-08 | 11.256 | 199,043 | +55,844 | 0.00% | 2,240,509 |
| 2010-11-09 | 2010-11-05 | 11.031 | 143,199 | -7,978 | 0.00% | 1,579,596 |
| 2010-11-03 | 2010-11-01 | 10.379 | 151,177 | -3,590 | 0.00% | 1,569,060 |
| 2010-11-01 | 2010-10-28 | 10.178 | 154,767 | -1,595 | 0.00% | 1,575,280 |
| 2010-10-29 | 2010-10-27 | 10.153 | 156,362 | +1,595 | 0.00% | 1,587,595 |
| 2010-10-26 | 2010-10-22 | 10.203 | 154,767 | -399 | 0.00% | 1,579,160 |
| 2010-10-25 | 2010-10-21 | 10.329 | 155,166 | +4,388 | 0.00% | 1,602,682 |
| 2010-10-22 | 2010-10-20 | 10.354 | 150,778 | -15,955 | 0.00% | 1,561,139 |
| 2010-10-19 | 2010-10-15 | 10.128 | 166,733 | +3,988 | 0.00% | 1,688,715 |
| 2010-10-18 | 2010-10-14 | 10.178 | 162,745 | +11,967 | 0.00% | 1,656,484 |
| 2010-10-15 | 2010-10-13 | 10.128 | 150,778 | +3,989 | 0.00% | 1,527,119 |
| 2010-10-14 | 2010-10-12 | 10.203 | 146,789 | +3,989 | 0.00% | 1,497,757 |
| 2010-10-13 | 2010-10-11 | 10.304 | 142,800 | +5,983 | 0.00% | 1,471,375 |
| 2010-10-12 | 2010-10-08 | 10.454 | 136,817 | -4,787 | 0.00% | 1,430,308 |
| 2010-10-11 | 2010-10-07 | 10.454 | 141,604 | +43,877 | 0.00% | 1,480,352 |
| 2010-10-08 | 2010-10-06 | 10.279 | 97,727 | +41,883 | 0.00% | 1,004,505 |
| 2010-10-06 | 2010-10-04 | 10.153 | 55,844 | -8,376 | 0.00% | 567,003 |
| 2010-10-05 | 2010-09-30 | 10.078 | 64,220 | -8,377 | 0.00% | 647,217 |
| 2010-10-04 | 2010-09-29 | 9.953 | 72,597 | -40,686 | 0.00% | 722,541 |
| 2010-09-30 | 2010-09-28 | 9.652 | 113,283 | -39,091 | 0.00% | 1,093,400 |
| 2010-09-29 | 2010-09-27 | 9.627 | 152,374 | +2,793 | 0.00% | 1,466,883 |
| 2010-09-28 | 2010-09-24 | 9.702 | 149,581 | +1,994 | 0.00% | 1,451,245 |
| 2010-09-27 | 2010-09-22 | 9.777 | 147,587 | -2,792 | 0.00% | 1,443,000 |
| 2010-09-24 | 2010-09-21 | 9.627 | 150,379 | -3,989 | 0.00% | 1,447,678 |
| 2010-09-21 | 2010-09-17 | 9.527 | 154,368 | +39,888 | 0.00% | 1,470,599 |
| 2010-09-20 | 2010-09-16 | 9.502 | 114,480 | +10,770 | 0.00% | 1,087,733 |
| 2010-09-16 | 2010-09-14 | 9.677 | 103,710 | +19,944 | 0.00% | 1,003,602 |
| 2010-09-15 | 2010-09-13 | 9.827 | 83,766 | +43,479 | 0.00% | 823,204 |
| 2010-09-14 | 2010-09-10 | 9.502 | 40,287 | +399 | 0.00% | 382,787 |
| 2010-09-09 | 2010-09-07 | 9.176 | 39,888 | -399 | 0.00% | 365,996 |
| 2010-09-08 | 2010-09-06 | 9.201 | 40,287 | -2,394 | 0.00% | 370,667 |
| 2010-09-07 | 2010-09-03 | 8.950 | 42,681 | -39,489 | 0.00% | 381,994 |
| 2010-09-03 | 2010-09-01 | 8.850 | 82,170 | -4,388 | 0.00% | 727,179 |
| 2010-09-02 | 2010-08-31 | 8.825 | 86,558 | -798 | 0.00% | 763,842 |
| 2010-09-01 | 2010-08-30 | 8.699 | 87,356 | +7,978 | 0.00% | 759,934 |
| 2010-08-30 | 2010-08-26 | 8.850 | 79,378 | -5,584 | 0.00% | 702,471 |
| 2010-08-27 | 2010-08-25 | 8.574 | 84,962 | -3,989 | 0.00% | 728,458 |
| 2010-08-24 | 2010-08-20 | 8.699 | 88,951 | -11,967 | 0.00% | 773,809 |
| 2010-08-23 | 2010-08-19 | 8.599 | 100,918 | -3,988 | 0.00% | 867,793 |
| 2010-08-20 | 2010-08-18 | 8.599 | 104,906 | -7,978 | 0.00% | 902,086 |
| 2010-08-18 | 2010-08-16 | 8.398 | 112,884 | +1,994 | 0.00% | 948,049 |
| 2010-08-16 | 2010-08-12 | 8.449 | 110,890 | -1,994 | 0.00% | 936,862 |
| 2010-08-13 | 2010-08-11 | 8.348 | 112,884 | +13,562 | 0.00% | 942,389 |
| 2010-08-11 | 2010-08-09 | 8.599 | 99,322 | -1,995 | 0.00% | 854,069 |
| 2010-08-10 | 2010-08-06 | 8.599 | 101,317 | +11,568 | 0.00% | 871,224 |
| 2010-08-06 | 2010-08-04 | 8.699 | 89,749 | -1,994 | 0.00% | 780,751 |
| 2010-08-05 | 2010-08-03 | 8.800 | 91,743 | +5,983 | 0.00% | 807,297 |
| 2010-08-03 | 2010-07-30 | 8.774 | 85,760 | +13,961 | 0.00% | 752,500 |
| 2010-08-02 | 2010-07-29 | 8.950 | 71,799 | +6,781 | 0.00% | 642,599 |
| 2010-07-29 | 2010-07-27 | 8.800 | 65,018 | +9,972 | 0.00% | 572,129 |
| 2010-07-28 | 2010-07-26 | 8.774 | 55,046 | +11,967 | 0.00% | 483,000 |
| 2010-07-27 | 2010-07-23 | 8.724 | 43,079 | +12,764 | 0.00% | 375,836 |
| 2010-07-22 | 2010-07-20 | 8.047 | 30,315 | +2,393 | 0.00% | 243,959 |
| 2010-07-21 | 2010-07-19 | 8.047 | 27,922 | +4,388 | 0.00% | 224,701 |
| 2010-07-20 | 2010-07-16 | 8.198 | 23,534 | 0.00% | 192,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy