History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 303,000 | +0 | 0.00% | 1,584,690 |
| 2025-10-13 | 2025-10-09 | 5.150 | 303,000 | +0 | 0.00% | 1,560,450 |
| 2025-10-10 | 2025-10-08 | 5.090 | 303,000 | +0 | 0.00% | 1,542,270 |
| 2025-10-09 | 2025-10-06 | 5.130 | 303,000 | +0 | 0.00% | 1,554,390 |
| 2025-10-08 | 2025-10-03 | 5.170 | 303,000 | -16,000 | 0.00% | 1,566,510 |
| 2025-10-02 | 2025-09-29 | 5.260 | 319,000 | +1,000 | 0.00% | 1,677,940 |
| 2025-09-30 | 2025-09-26 | 5.200 | 318,000 | -10,000 | 0.00% | 1,653,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 328,000 | -6,000 | 0.00% | 1,682,640 |
| 2025-09-26 | 2025-09-24 | 5.220 | 334,000 | -6,000 | 0.00% | 1,743,480 |
| 2025-09-25 | 2025-09-23 | 5.220 | 340,000 | +10,000 | 0.00% | 1,774,800 |
| 2025-09-22 | 2025-09-18 | 5.360 | 330,000 | -3,000 | 0.00% | 1,768,800 |
| 2025-09-19 | 2025-09-17 | 5.450 | 333,000 | +11,000 | 0.00% | 1,814,850 |
| 2025-09-18 | 2025-09-16 | 5.460 | 322,000 | -10,000 | 0.00% | 1,758,120 |
| 2025-09-17 | 2025-09-15 | 5.470 | 332,000 | -2,000 | 0.00% | 1,816,040 |
| 2025-09-16 | 2025-09-12 | 5.580 | 334,000 | +83,000 | 0.00% | 1,863,720 |
| 2025-09-15 | 2025-09-11 | 5.620 | 251,000 | +18,000 | 0.00% | 1,410,620 |
| 2025-09-12 | 2025-09-10 | 5.630 | 233,000 | +199,000 | 0.00% | 1,311,790 |
| 2025-09-10 | 2025-09-08 | 5.400 | 34,000 | +1,000 | 0.00% | 183,600 |
| 2025-09-09 | 2025-09-05 | 5.480 | 33,000 | +10,000 | 0.00% | 180,840 |
| 2025-08-25 | 2025-08-21 | 5.530 | 23,000 | +1,000 | 0.00% | 127,190 |
| 2025-08-19 | 2025-08-15 | 5.410 | 22,000 | -2,000 | 0.00% | 119,020 |
| 2025-08-14 | 2025-08-12 | 5.470 | 24,000 | +2,000 | 0.00% | 131,280 |
| 2025-08-08 | 2025-08-06 | 5.270 | 22,000 | -2,000 | 0.00% | 115,940 |
| 2025-08-07 | 2025-08-05 | 5.380 | 24,000 | +10,000 | 0.00% | 129,120 |
| 2025-07-24 | 2025-07-22 | 5.290 | 14,000 | -5,000 | 0.00% | 74,060 |
| 2025-07-21 | 2025-07-17 | 5.380 | 19,000 | -6,000 | 0.00% | 102,220 |
| 2025-07-09 | 2025-07-07 | 5.811 | 25,000 | +607 | 0.00% | 145,280 |
| 2025-06-20 | 2025-06-18 | 5.719 | 24,393 | -4,878 | 0.00% | 139,503 |
| 2025-06-18 | 2025-06-16 | 5.739 | 29,271 | -1,951 | 0.00% | 168,000 |
| 2025-06-16 | 2025-06-12 | 5.688 | 31,222 | -976 | 0.00% | 177,598 |
| 2025-06-13 | 2025-06-11 | 5.688 | 32,198 | -2,927 | 0.00% | 183,149 |
| 2025-06-12 | 2025-06-10 | 5.606 | 35,125 | -976 | 0.00% | 196,919 |
| 2025-06-11 | 2025-06-09 | 5.504 | 36,101 | -433,211 | 0.00% | 198,690 |
| 2025-06-06 | 2025-06-04 | 5.370 | 469,312 | -976 | 0.00% | 2,520,440 |
| 2025-06-03 | 2025-05-30 | 5.166 | 470,288 | -1,951 | 0.00% | 2,429,281 |
| 2025-05-28 | 2025-05-26 | 5.073 | 472,239 | +1,951 | 0.00% | 2,395,799 |
| 2025-05-16 | 2025-05-14 | 5.186 | 470,288 | +976 | 0.00% | 2,438,921 |
| 2025-05-14 | 2025-05-12 | 4.981 | 469,312 | -2,927 | 0.00% | 2,337,660 |
| 2025-04-23 | 2025-04-17 | 4.622 | 472,239 | -17,563 | 0.00% | 2,182,839 |
| 2025-04-14 | 2025-04-10 | 4.448 | 489,802 | -4,878 | 0.00% | 2,178,681 |
| 2025-04-11 | 2025-04-09 | 4.356 | 494,680 | -19,514 | 0.00% | 2,154,749 |
| 2025-04-10 | 2025-04-08 | 4.284 | 514,194 | +22,441 | 0.00% | 2,202,859 |
| 2025-04-01 | 2025-03-28 | 4.817 | 491,753 | -7,806 | 0.00% | 2,368,799 |
| 2025-03-31 | 2025-03-27 | 4.899 | 499,559 | -24,392 | 0.00% | 2,447,361 |
| 2025-03-27 | 2025-03-25 | 5.114 | 523,951 | +975 | 0.00% | 2,679,629 |
| 2025-03-26 | 2025-03-24 | 5.176 | 522,976 | +9,757 | 0.00% | 2,706,802 |
| 2025-03-24 | 2025-03-20 | 5.145 | 513,219 | -975 | 0.00% | 2,640,522 |
| 2025-03-20 | 2025-03-18 | 5.186 | 514,194 | +975 | 0.00% | 2,666,619 |
| 2025-03-19 | 2025-03-17 | 5.145 | 513,219 | +1,952 | 0.00% | 2,640,522 |
| 2025-03-18 | 2025-03-14 | 5.084 | 511,267 | -4,879 | 0.00% | 2,599,039 |
| 2025-03-17 | 2025-03-13 | 5.022 | 516,146 | +1,952 | 0.00% | 2,592,102 |
| 2025-03-14 | 2025-03-12 | 5.002 | 514,194 | +2,927 | 0.00% | 2,571,759 |
| 2025-03-11 | 2025-03-07 | 4.848 | 511,267 | +39,028 | 0.00% | 2,478,519 |
| 2025-03-10 | 2025-03-06 | 4.868 | 472,239 | -976 | 0.00% | 2,298,999 |
| 2025-03-04 | 2025-02-28 | 4.745 | 473,215 | -9,757 | 0.00% | 2,245,551 |
| 2025-03-03 | 2025-02-27 | 4.899 | 482,972 | -6,830 | 0.00% | 2,366,101 |
| 2025-02-28 | 2025-02-26 | 4.817 | 489,802 | +17,563 | 0.00% | 2,359,401 |
| 2025-02-11 | 2025-02-07 | 4.315 | 472,239 | -4,879 | 0.00% | 2,037,639 |
| 2025-01-27 | 2025-01-23 | 4.335 | 477,118 | +4,879 | 0.00% | 2,068,472 |
| 2025-01-07 | 2025-01-03 | 4.356 | 472,239 | -11,709 | 0.00% | 2,056,999 |
| 2025-01-06 | 2025-01-02 | 4.294 | 483,948 | -975 | 0.00% | 2,078,242 |
| 2025-01-03 | 2024-12-31 | 4.673 | 484,923 | +11,708 | 0.00% | 2,266,183 |
| 2025-01-02 | 2024-12-27 | 4.652 | 473,215 | +13,463 | 0.00% | 2,201,484 |
| 2024-12-30 | 2024-12-24 | 4.631 | 459,752 | -85,314 | 0.00% | 2,129,152 |
| 2024-12-23 | 2024-12-19 | 4.420 | 545,066 | -28,439 | 0.00% | 2,409,248 |
| 2024-12-19 | 2024-12-17 | 4.410 | 573,505 | -29,386 | 0.00% | 2,528,902 |
| 2024-12-16 | 2024-12-12 | 4.357 | 602,891 | +7,584 | 0.00% | 2,626,681 |
| 2024-12-13 | 2024-12-11 | 4.346 | 595,307 | -9,480 | 0.00% | 2,587,359 |
| 2024-12-11 | 2024-12-09 | 4.420 | 604,787 | +3,792 | 0.00% | 2,673,221 |
| 2024-12-10 | 2024-12-06 | 4.346 | 600,995 | +5,688 | 0.00% | 2,612,080 |
| 2024-12-09 | 2024-12-05 | 4.315 | 595,307 | +51,189 | 0.00% | 2,568,519 |
| 2024-12-05 | 2024-12-03 | 4.272 | 544,118 | +37,917 | 0.00% | 2,324,698 |
| 2024-12-04 | 2024-12-02 | 4.188 | 506,201 | -44,553 | 0.00% | 2,119,981 |
| 2024-12-02 | 2024-11-28 | 4.093 | 550,754 | -6,636 | 0.00% | 2,254,280 |
| 2024-11-29 | 2024-11-27 | 4.125 | 557,390 | -94,794 | 0.00% | 2,299,081 |
| 2024-11-26 | 2024-11-22 | 4.093 | 652,184 | -9,479 | 0.00% | 2,669,441 |
| 2024-11-21 | 2024-11-19 | 4.125 | 661,663 | -4,740 | 0.00% | 2,729,179 |
| 2024-11-20 | 2024-11-18 | 4.167 | 666,403 | +14,219 | 0.00% | 2,776,850 |
| 2024-11-19 | 2024-11-15 | 4.009 | 652,184 | -8,531 | 0.00% | 2,614,401 |
| 2024-11-18 | 2024-11-14 | 4.009 | 660,715 | -36,970 | 0.00% | 2,648,599 |
| 2024-11-12 | 2024-11-08 | 4.241 | 697,685 | +29,386 | 0.00% | 2,958,720 |
| 2024-11-11 | 2024-11-07 | 4.251 | 668,299 | +9,480 | 0.00% | 2,841,151 |
| 2024-11-08 | 2024-11-06 | 4.199 | 658,819 | -18,011 | 0.00% | 2,766,098 |
| 2024-11-05 | 2024-11-01 | 4.188 | 676,830 | -28,439 | 0.00% | 2,834,579 |
| 2024-11-04 | 2024-10-31 | 4.030 | 705,269 | +5,688 | 0.00% | 2,842,082 |
| 2024-11-01 | 2024-10-30 | 4.125 | 699,581 | -12,323 | 0.00% | 2,885,581 |
| 2024-10-31 | 2024-10-29 | 4.177 | 711,904 | -6,636 | 0.00% | 2,973,960 |
| 2024-10-30 | 2024-10-28 | 4.167 | 718,540 | -7,583 | 0.00% | 2,994,101 |
| 2024-10-25 | 2024-10-23 | 4.199 | 726,123 | -57,825 | 0.00% | 3,048,679 |
| 2024-10-23 | 2024-10-21 | 4.167 | 783,948 | +948 | 0.00% | 3,266,651 |
| 2024-10-22 | 2024-10-18 | 4.220 | 783,000 | -5,687 | 0.00% | 3,304,001 |
| 2024-10-21 | 2024-10-17 | 4.146 | 788,687 | -10,428 | 0.00% | 3,269,758 |
| 2024-10-18 | 2024-10-16 | 4.167 | 799,115 | +27,491 | 0.00% | 3,329,851 |
| 2024-10-17 | 2024-10-15 | 4.093 | 771,624 | -12,324 | 0.00% | 3,158,318 |
| 2024-10-16 | 2024-10-14 | 4.114 | 783,948 | +278,695 | 0.00% | 3,225,301 |
| 2024-10-15 | 2024-10-10 | 3.977 | 505,253 | +421,834 | 0.00% | 2,009,411 |
| 2024-10-14 | 2024-10-09 | 3.829 | 83,419 | -18,959 | 0.00% | 319,441 |
| 2024-10-09 | 2024-10-07 | 4.061 | 102,378 | +14,219 | 0.00% | 415,801 |
| 2024-10-08 | 2024-10-04 | 4.040 | 88,159 | -18,010 | 0.00% | 356,192 |
| 2024-10-04 | 2024-10-02 | 4.019 | 106,169 | +6,635 | 0.00% | 426,718 |
| 2024-10-03 | 2024-09-30 | 3.861 | 99,534 | +30,334 | 0.00% | 384,301 |
| 2024-10-02 | 2024-09-27 | 3.966 | 69,200 | -2,844 | 0.00% | 274,481 |
| 2024-09-27 | 2024-09-25 | 4.135 | 72,044 | -3,791 | 0.00% | 297,922 |
| 2024-09-26 | 2024-09-24 | 4.061 | 75,835 | -7,584 | 0.00% | 307,999 |
| 2024-09-24 | 2024-09-20 | 3.872 | 83,419 | -18,959 | 0.00% | 322,961 |
| 2024-09-16 | 2024-09-12 | 3.671 | 102,378 | -9,479 | 0.00% | 375,841 |
| 2024-09-11 | 2024-09-09 | 3.703 | 111,857 | -28,438 | 0.00% | 414,180 |
| 2024-09-04 | 2024-09-02 | 3.745 | 140,295 | +4,739 | 0.00% | 525,399 |
| 2024-09-03 | 2024-08-30 | 3.639 | 135,556 | +2,844 | 0.00% | 493,351 |
| 2024-09-02 | 2024-08-29 | 3.713 | 132,712 | -14,219 | 0.00% | 492,801 |
| 2024-08-30 | 2024-08-28 | 3.872 | 146,931 | -35,074 | 0.00% | 568,850 |
| 2024-08-29 | 2024-08-27 | 3.914 | 182,005 | -11,375 | 0.00% | 712,321 |
| 2024-08-23 | 2024-08-21 | 3.713 | 193,380 | +2,844 | 0.00% | 718,080 |
| 2024-08-21 | 2024-08-19 | 3.840 | 190,536 | +948 | 0.00% | 731,639 |
| 2024-08-19 | 2024-08-15 | 3.724 | 189,588 | +12,323 | 0.00% | 705,999 |
| 2024-08-08 | 2024-08-06 | 3.534 | 177,265 | -1,896 | 0.00% | 626,450 |
| 2024-08-07 | 2024-08-05 | 3.597 | 179,161 | -8,531 | 0.00% | 644,490 |
| 2024-08-02 | 2024-07-31 | 3.692 | 187,692 | -18,011 | 0.00% | 692,998 |
| 2024-08-01 | 2024-07-30 | 3.713 | 205,703 | -4,740 | 0.00% | 763,839 |
| 2024-07-30 | 2024-07-26 | 3.639 | 210,443 | -4,740 | 0.00% | 765,900 |
| 2024-07-29 | 2024-07-25 | 3.682 | 215,183 | -19,907 | 0.00% | 792,231 |
| 2024-07-26 | 2024-07-24 | 3.724 | 235,090 | -4,739 | 0.00% | 875,442 |
| 2024-07-25 | 2024-07-23 | 3.650 | 239,829 | -17,063 | 0.00% | 875,379 |
| 2024-07-24 | 2024-07-22 | 3.587 | 256,892 | -28,438 | 0.00% | 921,399 |
| 2024-07-23 | 2024-07-19 | 3.534 | 285,330 | -7,584 | 0.00% | 1,008,349 |
| 2024-07-22 | 2024-07-18 | 3.618 | 292,914 | -11,375 | 0.00% | 1,059,870 |
| 2024-07-19 | 2024-07-17 | 3.618 | 304,289 | -12,323 | 0.00% | 1,101,029 |
| 2024-07-16 | 2024-07-12 | 3.671 | 316,612 | -70,148 | 0.00% | 1,162,318 |
| 2024-07-15 | 2024-07-11 | 3.566 | 386,760 | -16,115 | 0.00% | 1,379,039 |
| 2024-07-10 | 2024-07-08 | 3.566 | 402,875 | -3,792 | 0.00% | 1,436,499 |
| 2024-07-09 | 2024-07-05 | 3.576 | 406,667 | +25,594 | 0.00% | 1,454,310 |
| 2024-07-08 | 2024-07-04 | 3.671 | 381,073 | +48,346 | 0.00% | 1,398,962 |
| 2024-07-05 | 2024-07-03 | 3.661 | 332,727 | +22,750 | 0.00% | 1,217,968 |
| 2024-07-04 | 2024-07-02 | 3.671 | 309,977 | +272,059 | 0.00% | 1,137,960 |
| 2024-06-13 | 2024-06-11 | 3.418 | 37,918 | -3,791 | 0.00% | 129,601 |
| 2024-05-30 | 2024-05-28 | 4.311 | 41,709 | +2,825 | 0.00% | 179,817 |
| 2024-05-28 | 2024-05-24 | 4.311 | 38,884 | -3,535 | 0.00% | 167,638 |
| 2024-05-22 | 2024-05-20 | 4.311 | 42,419 | -2,652 | 0.00% | 182,878 |
| 2024-05-20 | 2024-05-16 | 4.311 | 45,071 | +2,652 | 0.00% | 194,312 |
| 2024-05-17 | 2024-05-14 | 4.164 | 42,419 | -2,652 | 0.00% | 176,638 |
| 2024-05-16 | 2024-05-13 | 4.232 | 45,071 | +3,535 | 0.00% | 190,742 |
| 2024-05-07 | 2024-05-03 | 3.870 | 41,536 | -5,302 | 0.00% | 160,741 |
| 2024-04-25 | 2024-04-23 | 3.960 | 46,838 | -37,117 | 0.00% | 185,500 |
| 2024-04-23 | 2024-04-19 | 3.938 | 83,955 | +26,512 | 0.00% | 330,600 |
| 2024-04-22 | 2024-04-18 | 3.881 | 57,443 | -2,651 | 0.00% | 222,950 |
| 2024-04-05 | 2024-04-02 | 3.813 | 60,094 | -8,838 | 0.00% | 229,159 |
| 2024-03-26 | 2024-03-22 | 3.734 | 68,932 | -4,418 | 0.00% | 257,402 |
| 2024-03-15 | 2024-03-13 | 3.678 | 73,350 | -1,768 | 0.00% | 269,749 |
| 2024-03-13 | 2024-03-11 | 3.712 | 75,118 | -15,907 | 0.00% | 278,801 |
| 2024-03-08 | 2024-03-06 | 3.666 | 91,025 | -28,280 | 0.00% | 333,720 |
| 2024-03-07 | 2024-03-05 | 3.678 | 119,305 | +17,675 | 0.00% | 438,752 |
| 2024-02-28 | 2024-02-26 | 3.655 | 101,630 | -73,350 | 0.00% | 371,451 |
| 2024-02-27 | 2024-02-23 | 3.745 | 174,980 | -27,396 | 0.00% | 655,380 |
| 2024-02-23 | 2024-02-21 | 3.689 | 202,376 | +41,536 | 0.00% | 746,540 |
| 2024-02-22 | 2024-02-20 | 3.632 | 160,840 | +18,558 | 0.00% | 584,219 |
| 2024-02-21 | 2024-02-19 | 3.576 | 142,282 | +35,350 | 0.00% | 508,761 |
| 2024-02-15 | 2024-02-09 | 3.463 | 106,932 | -3,535 | 0.00% | 370,259 |
| 2024-02-14 | 2024-02-07 | 3.542 | 110,467 | -44,187 | 0.00% | 391,249 |
| 2024-02-08 | 2024-02-06 | 3.542 | 154,654 | +54,792 | 0.00% | 547,750 |
| 2024-01-29 | 2024-01-25 | 3.440 | 99,862 | +14,139 | 0.00% | 343,519 |
| 2024-01-10 | 2024-01-08 | 3.395 | 85,723 | -2,651 | 0.00% | 291,002 |
| 2024-01-09 | 2024-01-05 | 3.417 | 88,374 | -2,651 | 0.00% | 302,001 |
| 2024-01-04 | 2024-01-02 | 3.395 | 91,025 | -24,745 | 0.00% | 309,000 |
| 2023-12-29 | 2023-12-27 | 3.349 | 115,770 | +884 | 0.00% | 387,761 |
| 2023-11-30 | 2023-11-28 | 3.259 | 114,886 | -8,837 | 0.00% | 374,400 |
| 2023-11-24 | 2023-11-22 | 3.293 | 123,723 | -24,745 | 0.00% | 407,399 |
| 2023-11-17 | 2023-11-15 | 3.315 | 148,468 | -17,675 | 0.00% | 492,240 |
| 2023-11-08 | 2023-11-06 | 3.282 | 166,143 | -13,256 | 0.00% | 545,201 |
| 2023-11-06 | 2023-11-02 | 3.315 | 179,399 | -48,605 | 0.00% | 594,791 |
| 2023-11-03 | 2023-11-01 | 3.293 | 228,004 | +33,582 | 0.00% | 750,779 |
| 2023-11-01 | 2023-10-30 | 3.248 | 194,422 | -58,327 | 0.00% | 631,399 |
| 2023-10-27 | 2023-10-25 | 3.191 | 252,749 | +67,164 | 0.00% | 806,520 |
| 2023-10-26 | 2023-10-24 | 3.202 | 185,585 | +884 | 0.00% | 594,300 |
| 2023-10-25 | 2023-10-20 | 3.248 | 184,701 | +48,605 | 0.00% | 599,830 |
| 2023-10-24 | 2023-10-19 | 3.270 | 136,096 | +30,048 | 0.00% | 445,061 |
| 2023-10-20 | 2023-10-18 | 3.349 | 106,048 | +32,698 | 0.00% | 355,198 |
| 2023-10-18 | 2023-10-16 | 3.338 | 73,350 | +10,605 | 0.00% | 244,849 |
| 2023-10-17 | 2023-10-13 | 3.361 | 62,745 | +10,604 | 0.00% | 210,869 |
| 2023-10-16 | 2023-10-12 | 3.406 | 52,141 | -5,302 | 0.00% | 177,592 |
| 2023-10-11 | 2023-10-09 | 3.293 | 57,443 | +5,302 | 0.00% | 189,150 |
| 2023-09-21 | 2023-09-19 | 3.236 | 52,141 | +24,745 | 0.00% | 168,742 |
| 2023-08-16 | 2023-08-14 | 2.976 | 27,396 | -2,651 | 0.00% | 81,530 |
| 2023-08-08 | 2023-08-04 | 3.078 | 30,047 | -4,419 | 0.00% | 92,480 |
| 2023-08-02 | 2023-07-31 | 3.202 | 34,466 | +2,651 | 0.00% | 110,371 |
| 2023-07-21 | 2023-07-19 | 2.953 | 31,815 | -4,418 | 0.00% | 93,961 |
| 2023-07-11 | 2023-07-07 | 3.523 | 36,233 | -884 | 0.00% | 127,645 |
| 2023-07-10 | 2023-07-06 | 3.609 | 37,117 | -97 | 0.00% | 133,971 |
| 2023-07-06 | 2023-07-04 | 3.832 | 37,214 | +16,180 | 0.00% | 142,601 |
| 2023-07-04 | 2023-06-30 | 3.807 | 21,034 | +809 | 0.00% | 80,081 |
| 2023-06-16 | 2023-06-14 | 3.745 | 20,225 | -6,472 | 0.00% | 75,751 |
| 2023-06-08 | 2023-06-06 | 3.708 | 26,697 | +6,472 | 0.00% | 99,001 |
| 2023-05-31 | 2023-05-29 | 3.758 | 20,225 | -8,090 | 0.00% | 76,001 |
| 2023-05-12 | 2023-05-10 | 3.844 | 28,315 | -27,506 | 0.00% | 108,851 |
| 2023-05-10 | 2023-05-08 | 4.042 | 55,821 | +27,506 | 0.00% | 225,632 |
| 2023-05-08 | 2023-05-04 | 3.894 | 28,315 | -6,472 | 0.00% | 110,251 |
| 2023-04-27 | 2023-04-25 | 3.733 | 34,787 | -13,753 | 0.00% | 129,861 |
| 2023-04-26 | 2023-04-24 | 3.708 | 48,540 | -31,550 | 0.00% | 180,001 |
| 2023-04-25 | 2023-04-21 | 3.745 | 80,090 | -3,236 | 0.00% | 299,968 |
| 2023-04-24 | 2023-04-20 | 3.795 | 83,326 | -8,899 | 0.00% | 316,208 |
| 2023-04-20 | 2023-04-18 | 3.782 | 92,225 | -16,180 | 0.00% | 348,839 |
| 2023-04-19 | 2023-04-17 | 3.795 | 108,405 | -47,731 | 0.00% | 411,379 |
| 2023-04-13 | 2023-04-11 | 3.696 | 156,136 | -5,663 | 0.00% | 577,070 |
| 2023-04-04 | 2023-03-31 | 3.597 | 161,799 | -8,090 | 0.00% | 582,001 |
| 2023-04-03 | 2023-03-30 | 3.597 | 169,889 | +8,899 | 0.00% | 611,101 |
| 2023-03-31 | 2023-03-29 | 3.622 | 160,990 | +131,057 | 0.00% | 583,071 |
| 2023-03-29 | 2023-03-27 | 3.535 | 29,933 | +8,090 | 0.00% | 105,821 |
| 2023-03-27 | 2023-03-23 | 3.597 | 21,843 | -4,045 | 0.00% | 78,571 |
| 2023-03-21 | 2023-03-17 | 3.572 | 25,888 | -4,854 | 0.00% | 92,481 |
| 2023-03-16 | 2023-03-14 | 3.436 | 30,742 | -809 | 0.00% | 105,641 |
| 2023-03-15 | 2023-03-13 | 3.486 | 31,551 | +4,854 | 0.00% | 109,981 |
| 2023-03-14 | 2023-03-10 | 3.424 | 26,697 | -50,966 | 0.00% | 91,411 |
| 2023-03-10 | 2023-03-08 | 3.498 | 77,663 | +4,045 | 0.00% | 271,678 |
| 2023-03-09 | 2023-03-07 | 3.535 | 73,618 | +46,921 | 0.00% | 260,258 |
| 2023-03-06 | 2023-03-02 | 3.461 | 26,697 | +10,517 | 0.00% | 92,401 |
| 2022-12-02 | 2022-11-30 | 3.214 | 16,180 | -9,708 | 0.00% | 52,000 |
| 2022-12-01 | 2022-11-29 | 3.177 | 25,888 | +9,708 | 0.00% | 82,241 |
| 2022-08-16 | 2022-08-12 | 3.214 | 16,180 | -76,854 | 0.00% | 52,000 |
| 2022-07-07 | 2022-07-05 | 3.990 | 93,034 | +7,711 | 0.00% | 371,164 |
| 2022-05-19 | 2022-05-17 | 3.922 | 85,323 | +7,419 | 0.00% | 334,650 |
| 2022-03-29 | 2022-03-25 | 3.949 | 77,904 | -2,967 | 0.00% | 307,652 |
| 2022-03-23 | 2022-03-21 | 3.855 | 80,871 | +742 | 0.00% | 311,739 |
| 2022-03-22 | 2022-03-18 | 3.868 | 80,129 | +742 | 0.00% | 309,959 |
| 2022-03-17 | 2022-03-15 | 3.693 | 79,387 | -742 | 0.00% | 293,178 |
| 2022-03-16 | 2022-03-14 | 3.828 | 80,129 | +742 | 0.00% | 306,719 |
| 2022-03-15 | 2022-03-11 | 3.882 | 79,387 | +1,483 | 0.00% | 308,158 |
| 2022-02-28 | 2022-02-24 | 3.949 | 77,904 | -6,677 | 0.00% | 307,652 |
| 2022-02-15 | 2022-02-11 | 4.219 | 84,581 | +6,677 | 0.00% | 356,820 |
| 2022-02-09 | 2022-02-07 | 4.097 | 77,904 | -7,419 | 0.00% | 319,202 |
| 2021-09-14 | 2021-09-10 | 3.707 | 85,323 | -1,484 | 0.00% | 316,250 |
| 2021-08-20 | 2021-08-18 | 3.531 | 86,807 | +7,420 | 0.00% | 306,541 |
| 2021-08-17 | 2021-08-13 | 3.504 | 79,387 | -14,839 | 0.00% | 278,199 |
| 2021-07-14 | 2021-07-12 | 3.558 | 94,226 | +14,839 | 0.00% | 335,279 |
| 2021-06-16 | 2021-06-11 | 3.787 | 79,387 | -11,871 | 0.00% | 300,668 |
| 2021-06-15 | 2021-06-10 | 3.774 | 91,258 | -2,226 | 0.00% | 344,398 |
| 2021-06-09 | 2021-06-07 | 4.504 | 93,484 | +6,767 | 0.00% | 421,082 |
| 2021-05-12 | 2021-05-10 | 4.432 | 86,717 | -1,376 | 0.00% | 384,301 |
| 2021-04-30 | 2021-04-28 | 4.432 | 88,093 | -137,646 | 0.00% | 390,399 |
| 2021-04-23 | 2021-04-21 | 4.548 | 225,739 | +137,646 | 0.00% | 1,026,641 |
| 2021-04-21 | 2021-04-19 | 4.533 | 88,093 | -427,390 | 0.00% | 399,359 |
| 2021-04-01 | 2021-03-30 | 4.519 | 515,483 | -688 | 0.00% | 2,329,391 |
| 2021-03-31 | 2021-03-29 | 4.650 | 516,171 | -1,376 | 0.00% | 2,400,000 |
| 2021-03-30 | 2021-03-26 | 4.577 | 517,547 | +1,376 | 0.00% | 2,368,798 |
| 2021-03-26 | 2021-03-24 | 4.577 | 516,171 | -5,506 | 0.00% | 2,362,500 |
| 2021-03-25 | 2021-03-23 | 4.635 | 521,677 | +2,065 | 0.00% | 2,418,021 |
| 2021-03-24 | 2021-03-22 | 4.722 | 519,612 | +16,517 | 0.00% | 2,453,749 |
| 2021-03-17 | 2021-03-15 | 4.693 | 503,095 | +2,065 | 0.00% | 2,361,132 |
| 2021-03-11 | 2021-03-09 | 4.562 | 501,030 | -64,693 | 0.00% | 2,285,920 |
| 2021-03-10 | 2021-03-08 | 4.650 | 565,723 | +64,693 | 0.00% | 2,630,398 |
| 2021-03-05 | 2021-03-03 | 4.315 | 501,030 | -229,868 | 0.00% | 2,162,160 |
| 2021-03-03 | 2021-03-01 | 4.068 | 730,898 | -7,571 | 0.00% | 2,973,600 |
| 2021-03-02 | 2021-02-26 | 4.097 | 738,469 | -2,753 | 0.00% | 3,025,862 |
| 2021-02-26 | 2021-02-24 | 4.185 | 741,222 | +664,829 | 0.00% | 3,101,762 |
| 2021-02-25 | 2021-02-23 | 4.301 | 76,393 | -11,012 | 0.00% | 328,559 |
| 2021-02-02 | 2021-01-29 | 4.068 | 87,405 | +13,765 | 0.00% | 355,600 |
| 2021-01-11 | 2021-01-07 | 4.156 | 73,640 | +6,882 | 0.00% | 306,018 |
| 2020-11-30 | 2020-11-26 | 4.199 | 66,758 | -4,818 | 0.00% | 280,330 |
| 2020-11-27 | 2020-11-25 | 4.170 | 71,576 | +689 | 0.00% | 298,481 |
| 2020-11-20 | 2020-11-18 | 4.170 | 70,887 | -6,883 | 0.00% | 295,608 |
| 2020-11-17 | 2020-11-13 | 4.141 | 77,770 | -22,711 | 0.00% | 322,051 |
| 2020-11-16 | 2020-11-12 | 4.272 | 100,481 | +22,711 | 0.00% | 429,239 |
| 2020-11-13 | 2020-11-11 | 4.301 | 77,770 | +6,883 | 0.00% | 334,481 |
| 2020-11-12 | 2020-11-10 | 4.199 | 70,887 | +5,505 | 0.00% | 297,668 |
| 2020-11-02 | 2020-10-29 | 3.894 | 65,382 | -5,505 | 0.00% | 254,601 |
| 2020-10-21 | 2020-10-19 | 4.010 | 70,887 | +5,505 | 0.00% | 284,278 |
| 2020-07-02 | 2020-06-29 | 4.889 | 65,382 | +4,173 | 0.00% | 319,650 |
| 2020-05-15 | 2020-05-13 | 4.904 | 61,209 | -2,578 | 0.00% | 300,198 |
| 2020-05-14 | 2020-05-12 | 4.936 | 63,787 | +2,578 | 0.00% | 314,822 |
| 2019-12-05 | 2019-12-03 | 4.951 | 61,209 | -19,330 | 0.00% | 303,048 |
| 2019-11-28 | 2019-11-26 | 5.013 | 80,539 | -25,772 | 0.00% | 403,752 |
| 2019-11-13 | 2019-11-11 | 5.013 | 106,311 | -19,329 | 0.00% | 532,950 |
| 2019-07-12 | 2019-07-10 | 5.013 | 125,640 | -32,216 | 0.00% | 629,848 |
| 2019-07-10 | 2019-07-08 | 4.998 | 157,856 | -19,329 | 0.00% | 788,901 |
| 2019-07-04 | 2019-07-02 | 5.075 | 177,185 | +10,309 | 0.00% | 899,250 |
| 2019-06-27 | 2019-06-25 | 5.029 | 166,876 | -12,886 | 0.00% | 839,160 |
| 2019-06-26 | 2019-06-24 | 5.091 | 179,762 | +12,886 | 0.00% | 915,119 |
| 2019-06-25 | 2019-06-21 | 5.091 | 166,876 | -12,886 | 0.00% | 849,520 |
| 2019-06-24 | 2019-06-20 | 5.075 | 179,762 | +2,577 | 0.00% | 912,329 |
| 2019-06-21 | 2019-06-19 | 5.013 | 177,185 | +19,329 | 0.00% | 888,250 |
| 2019-06-11 | 2019-06-06 | 5.630 | 157,856 | +9,027 | 0.00% | 888,720 |
| 2019-06-10 | 2019-06-05 | 5.597 | 148,829 | -242,987 | 0.00% | 832,999 |
| 2019-05-14 | 2019-05-09 | 5.646 | 391,816 | -3,037 | 0.00% | 2,212,351 |
| 2019-02-28 | 2019-02-26 | 6.255 | 394,853 | +303,733 | 0.00% | 2,469,999 |
| 2019-02-27 | 2019-02-25 | 6.338 | 91,120 | -364,480 | 0.00% | 577,500 |
| 2019-02-26 | 2019-02-22 | 6.223 | 455,600 | +364,480 | 0.00% | 2,835,001 |
| 2019-01-03 | 2018-12-31 | 5.646 | 91,120 | -1,822 | 0.00% | 514,500 |
| 2018-12-13 | 2018-12-11 | 5.531 | 92,942 | -6,075 | 0.00% | 514,078 |
| 2018-12-12 | 2018-12-10 | 5.564 | 99,017 | -18,224 | 0.00% | 550,940 |
| 2018-11-30 | 2018-11-28 | 5.926 | 117,241 | -1,822 | 0.00% | 694,800 |
| 2018-11-28 | 2018-11-26 | 5.860 | 119,063 | -546,720 | 0.00% | 697,758 |
| 2018-11-20 | 2018-11-16 | 5.778 | 665,783 | -4,860 | 0.00% | 3,846,959 |
| 2018-11-08 | 2018-11-06 | 5.959 | 670,643 | +18,224 | 0.00% | 3,996,481 |
| 2018-11-07 | 2018-11-05 | 5.893 | 652,419 | -9,112 | 0.00% | 3,844,921 |
| 2018-11-06 | 2018-11-02 | 5.877 | 661,531 | +9,112 | 0.00% | 3,887,731 |
| 2018-10-31 | 2018-10-29 | 5.581 | 652,419 | +6,682 | 0.00% | 3,640,861 |
| 2018-10-10 | 2018-10-08 | 6.025 | 645,737 | +182,240 | 0.00% | 3,890,582 |
| 2018-10-04 | 2018-10-02 | 6.157 | 463,497 | +364,480 | 0.00% | 2,853,621 |
| 2018-09-28 | 2018-09-26 | 6.354 | 99,017 | -484,151 | 0.00% | 629,180 |
| 2018-09-04 | 2018-08-31 | 6.255 | 583,168 | -8,504 | 0.00% | 3,648,002 |
| 2018-09-03 | 2018-08-30 | 6.206 | 591,672 | +492,048 | 0.00% | 3,671,979 |
| 2018-08-15 | 2018-08-13 | 6.124 | 99,624 | -7,290 | 0.00% | 610,077 |
| 2018-08-13 | 2018-08-09 | 6.255 | 106,914 | +9,719 | 0.00% | 668,799 |
| 2018-07-12 | 2018-07-10 | 6.058 | 97,195 | -12,756 | 0.00% | 588,802 |
| 2018-06-15 | 2018-06-13 | 6.683 | 109,951 | -608 | 0.00% | 734,857 |
| 2018-06-07 | 2018-06-05 | 6.799 | 110,559 | +608 | 0.00% | 751,661 |
| 2018-05-21 | 2018-05-17 | 7.029 | 109,951 | -1,215 | 0.00% | 772,867 |
| 2018-05-18 | 2018-05-16 | 7.871 | 111,166 | +7,289 | 0.00% | 875,019 |
| 2018-05-17 | 2018-05-15 | 7.871 | 103,877 | +5,030 | 0.00% | 817,645 |
| 2018-05-16 | 2018-05-14 | 7.889 | 98,847 | -2,312 | 0.00% | 779,763 |
| 2018-05-14 | 2018-05-10 | 7.560 | 101,159 | +5,781 | 0.00% | 764,751 |
| 2018-04-20 | 2018-04-18 | 7.525 | 95,378 | +28,902 | 0.00% | 717,747 |
| 2018-04-13 | 2018-04-11 | 7.802 | 66,476 | +2,312 | 0.00% | 518,651 |
| 2018-03-27 | 2018-03-23 | 7.664 | 64,164 | -8,670 | 0.00% | 491,733 |
| 2018-03-16 | 2018-03-14 | 8.200 | 72,834 | +8,670 | 0.00% | 597,237 |
| 2018-03-15 | 2018-03-13 | 8.148 | 64,164 | -2,890 | 0.00% | 522,813 |
| 2018-02-27 | 2018-02-23 | 7.906 | 67,054 | +2,890 | 0.00% | 530,121 |
| 2018-02-26 | 2018-02-22 | 7.733 | 64,164 | +1,156 | 0.00% | 496,173 |
| 2018-02-22 | 2018-02-20 | 7.456 | 63,008 | -578 | 0.00% | 469,794 |
| 2018-02-21 | 2018-02-15 | 7.560 | 63,586 | +578 | 0.00% | 480,703 |
| 2018-02-20 | 2018-02-13 | 7.214 | 63,008 | -578 | 0.00% | 454,533 |
| 2018-02-09 | 2018-02-07 | 7.577 | 63,586 | -1,734 | 0.00% | 481,803 |
| 2018-02-05 | 2018-02-01 | 8.235 | 65,320 | +578 | 0.00% | 537,882 |
| 2018-01-30 | 2018-01-26 | 8.477 | 64,742 | +21,966 | 0.00% | 548,803 |
| 2018-01-29 | 2018-01-25 | 8.148 | 42,776 | -5,780 | 0.00% | 348,542 |
| 2018-01-26 | 2018-01-24 | 8.304 | 48,556 | -5,781 | 0.00% | 403,198 |
| 2018-01-25 | 2018-01-23 | 7.975 | 54,337 | +11,561 | 0.00% | 433,342 |
| 2018-01-23 | 2018-01-19 | 7.785 | 42,776 | -28,902 | 0.00% | 333,002 |
| 2018-01-10 | 2018-01-08 | 6.781 | 71,678 | -8,671 | 0.00% | 486,078 |
| 2018-01-09 | 2018-01-05 | 6.764 | 80,349 | -11,561 | 0.00% | 543,490 |
| 2018-01-04 | 2018-01-02 | 6.435 | 91,910 | +8,671 | 0.00% | 591,480 |
| 2017-11-24 | 2017-11-22 | 6.384 | 83,239 | -69,366 | 0.00% | 531,358 |
| 2017-11-21 | 2017-11-17 | 6.262 | 152,605 | -578 | 0.00% | 955,678 |
| 2017-10-30 | 2017-10-26 | 6.228 | 153,183 | +1,734 | 0.00% | 953,997 |
| 2017-09-28 | 2017-09-26 | 6.089 | 151,449 | +5,780 | 0.00% | 922,238 |
| 2017-09-04 | 2017-08-31 | 6.366 | 145,669 | +578 | 0.00% | 927,362 |
| 2017-08-30 | 2017-08-28 | 6.470 | 145,091 | +6,359 | 0.00% | 938,742 |
| 2017-08-17 | 2017-08-15 | 6.297 | 138,732 | -9,249 | 0.00% | 873,599 |
| 2017-08-16 | 2017-08-14 | 6.159 | 147,981 | +11,561 | 0.00% | 911,360 |
| 2017-07-13 | 2017-07-11 | 6.072 | 136,420 | +11,561 | 0.00% | 828,360 |
| 2017-07-05 | 2017-07-03 | 6.829 | 124,859 | +6,558 | 0.00% | 852,622 |
| 2017-06-12 | 2017-06-08 | 6.646 | 118,301 | +5,477 | 0.00% | 786,239 |
| 2017-06-09 | 2017-06-07 | 6.610 | 112,824 | -60,246 | 0.00% | 745,719 |
| 2017-05-31 | 2017-05-26 | 6.847 | 173,070 | -5,477 | 0.00% | 1,184,999 |
| 2017-05-29 | 2017-05-25 | 6.847 | 178,547 | +60,246 | 0.00% | 1,222,500 |
| 2017-04-28 | 2017-04-26 | 6.628 | 118,301 | +5,477 | 0.00% | 784,079 |
| 2017-03-31 | 2017-03-29 | 6.573 | 112,824 | +10,954 | 0.00% | 741,599 |
| 2017-03-29 | 2017-03-27 | 6.518 | 101,870 | -32,862 | 0.00% | 664,017 |
| 2017-03-23 | 2017-03-21 | 6.664 | 134,732 | +35,600 | 0.00% | 897,901 |
| 2017-02-28 | 2017-02-24 | 6.555 | 99,132 | +5,477 | 0.00% | 649,790 |
| 2017-02-24 | 2017-02-22 | 6.664 | 93,655 | -2,191 | 0.00% | 624,150 |
| 2017-02-23 | 2017-02-21 | 6.573 | 95,846 | -2,191 | 0.00% | 630,001 |
| 2017-02-22 | 2017-02-20 | 6.664 | 98,037 | +2,739 | 0.00% | 653,353 |
| 2017-02-17 | 2017-02-15 | 6.628 | 95,298 | +18,621 | 0.00% | 631,619 |
| 2016-12-12 | 2016-12-08 | 6.025 | 76,677 | -1,095 | 0.00% | 462,002 |
| 2016-11-25 | 2016-11-23 | 5.861 | 77,772 | +1,095 | 0.00% | 455,820 |
| 2016-11-18 | 2016-11-16 | 5.678 | 76,677 | +5,477 | 0.00% | 435,402 |
| 2016-11-07 | 2016-11-03 | 5.916 | 71,200 | +5,477 | 0.00% | 421,201 |
| 2016-09-08 | 2016-09-06 | 6.135 | 65,723 | +2,191 | 0.00% | 403,201 |
| 2016-08-30 | 2016-08-26 | 5.715 | 63,532 | -1,643 | 0.00% | 363,080 |
| 2016-08-04 | 2016-08-01 | 5.331 | 65,175 | -21,908 | 0.00% | 347,479 |
| 2016-07-28 | 2016-07-26 | 5.240 | 87,083 | -16,430 | 0.00% | 456,331 |
| 2016-06-29 | 2016-06-27 | 5.709 | 103,513 | +6,843 | 0.00% | 590,948 |
| 2016-05-05 | 2016-05-03 | 5.396 | 96,670 | +10,230 | 0.00% | 521,641 |
| 2016-04-20 | 2016-04-18 | 5.474 | 86,440 | -512 | 0.00% | 473,199 |
| 2016-04-18 | 2016-04-14 | 5.572 | 86,952 | -2,046 | 0.00% | 484,502 |
| 2016-04-14 | 2016-04-12 | 5.455 | 88,998 | +2,558 | 0.00% | 485,462 |
| 2016-01-27 | 2016-01-25 | 5.298 | 86,440 | -6,138 | 0.00% | 457,989 |
| 2016-01-25 | 2016-01-21 | 5.279 | 92,578 | +6,138 | 0.00% | 488,700 |
| 2016-01-21 | 2016-01-19 | 5.513 | 86,440 | +5,115 | 0.00% | 476,579 |
| 2016-01-18 | 2016-01-14 | 5.572 | 81,325 | -102,296 | 0.00% | 453,148 |
| 2016-01-12 | 2016-01-08 | 5.807 | 183,621 | +10,229 | 0.00% | 1,066,228 |
| 2016-01-06 | 2016-01-04 | 6.022 | 173,392 | +10,230 | 0.00% | 1,044,121 |
| 2015-12-28 | 2015-12-22 | 6.471 | 163,162 | -17,902 | 0.00% | 1,055,889 |
| 2015-12-22 | 2015-12-18 | 6.217 | 181,064 | +5,626 | 0.00% | 1,125,720 |
| 2015-10-15 | 2015-10-13 | 6.178 | 175,438 | +1,535 | 0.00% | 1,083,882 |
| 2015-10-14 | 2015-10-12 | 6.276 | 173,903 | -5,115 | 0.00% | 1,091,398 |
| 2015-10-12 | 2015-10-08 | 6.100 | 179,018 | -10,230 | 0.00% | 1,092,000 |
| 2015-09-25 | 2015-09-23 | 5.807 | 189,248 | +2,046 | 0.00% | 1,098,902 |
| 2015-09-14 | 2015-09-10 | 6.002 | 187,202 | +10,230 | 0.00% | 1,123,622 |
| 2015-09-10 | 2015-09-08 | 5.807 | 176,972 | +5,115 | 0.00% | 1,027,619 |
| 2015-08-05 | 2015-08-03 | 6.823 | 171,857 | -5,115 | 0.00% | 1,172,638 |
| 2015-07-14 | 2015-07-10 | 7.253 | 176,972 | -5,115 | 0.00% | 1,283,659 |
| 2015-07-13 | 2015-07-09 | 7.019 | 182,087 | +5,115 | 0.00% | 1,278,040 |
| 2015-07-02 | 2015-06-29 | 8.485 | 176,972 | +9,789 | 0.00% | 1,501,667 |
| 2015-06-30 | 2015-06-26 | 8.568 | 167,183 | +4,832 | 0.00% | 1,432,444 |
| 2015-06-25 | 2015-06-23 | 8.713 | 162,351 | +4,832 | 0.00% | 1,414,563 |
| 2015-06-18 | 2015-06-16 | 8.444 | 157,519 | -4,832 | 0.00% | 1,330,081 |
| 2015-06-10 | 2015-06-08 | 8.796 | 162,351 | +9,664 | 0.00% | 1,428,003 |
| 2015-04-21 | 2015-04-17 | 9.086 | 152,687 | -1,450 | 0.00% | 1,387,240 |
| 2015-04-20 | 2015-04-16 | 9.230 | 154,137 | +144,956 | 0.00% | 1,422,744 |
| 2015-04-13 | 2015-04-09 | 8.465 | 9,181 | -8,214 | 0.00% | 77,714 |
| 2015-04-02 | 2015-03-31 | 7.947 | 17,395 | -6,281 | 0.00% | 138,242 |
| 2015-04-01 | 2015-03-30 | 7.947 | 23,676 | -6,282 | 0.00% | 188,159 |
| 2015-03-02 | 2015-02-26 | 7.968 | 29,958 | +11,114 | 0.00% | 238,703 |
| 2015-02-16 | 2015-02-12 | 7.906 | 18,844 | +1,449 | 0.00% | 148,978 |
| 2015-02-05 | 2015-02-03 | 7.823 | 17,395 | -14,495 | 0.00% | 136,082 |
| 2015-02-04 | 2015-02-02 | 7.761 | 31,890 | +8,697 | 0.00% | 247,498 |
| 2015-02-03 | 2015-01-30 | 7.864 | 23,193 | +5,798 | 0.00% | 182,400 |
| 2015-02-02 | 2015-01-29 | 7.844 | 17,395 | -14,495 | 0.00% | 136,442 |
| 2015-01-23 | 2015-01-21 | 8.071 | 31,890 | +4,832 | 0.00% | 257,397 |
| 2015-01-22 | 2015-01-20 | 7.968 | 27,058 | -5,799 | 0.00% | 215,596 |
| 2015-01-21 | 2015-01-19 | 7.823 | 32,857 | +967 | 0.00% | 257,042 |
| 2015-01-19 | 2015-01-15 | 8.258 | 31,890 | -9,664 | 0.00% | 263,337 |
| 2015-01-16 | 2015-01-14 | 8.175 | 41,554 | +14,496 | 0.00% | 339,700 |
| 2015-01-14 | 2015-01-12 | 8.299 | 27,058 | +9,663 | 0.00% | 224,556 |
| 2015-01-08 | 2015-01-06 | 8.320 | 17,395 | -9,663 | 0.00% | 144,722 |
| 2015-01-05 | 2014-12-31 | 8.113 | 27,058 | +9,663 | 0.00% | 219,516 |
| 2015-01-02 | 2014-12-29 | 8.113 | 17,395 | -14,495 | 0.00% | 141,122 |
| 2014-12-30 | 2014-12-24 | 7.864 | 31,890 | -4,832 | 0.00% | 250,797 |
| 2014-12-29 | 2014-12-22 | 7.864 | 36,722 | +4,832 | 0.00% | 288,799 |
| 2014-12-18 | 2014-12-16 | 7.513 | 31,890 | +9,663 | 0.00% | 239,578 |
| 2014-12-15 | 2014-12-11 | 7.678 | 22,227 | -14,495 | 0.00% | 170,663 |
| 2014-12-12 | 2014-12-10 | 7.761 | 36,722 | -8,698 | 0.00% | 284,999 |
| 2014-12-11 | 2014-12-09 | 7.720 | 45,420 | +5,799 | 0.00% | 350,624 |
| 2014-12-10 | 2014-12-08 | 8.051 | 39,621 | +12,563 | 0.00% | 318,978 |
| 2014-12-09 | 2014-12-05 | 7.906 | 27,058 | -9,664 | 0.00% | 213,916 |
| 2014-12-08 | 2014-12-04 | 7.637 | 36,722 | +4,832 | 0.00% | 280,439 |
| 2014-12-05 | 2014-12-03 | 7.533 | 31,890 | -4,832 | 0.00% | 240,238 |
| 2014-12-04 | 2014-12-02 | 7.554 | 36,722 | +9,664 | 0.00% | 277,399 |
| 2014-10-06 | 2014-09-30 | 7.119 | 27,058 | -96,638 | 0.00% | 192,637 |
| 2014-10-03 | 2014-09-29 | 7.161 | 123,696 | +96,638 | 0.00% | 885,762 |
| 2014-08-26 | 2014-08-22 | 7.575 | 27,058 | +4,831 | 0.00% | 204,957 |
| 2014-06-25 | 2014-06-23 | 8.001 | 22,227 | -14,521 | 0.00% | 177,843 |
| 2014-06-05 | 2014-06-03 | 7.913 | 36,748 | +6,805 | 0.00% | 290,788 |
| 2014-05-30 | 2014-05-28 | 7.582 | 29,943 | -90,736 | 0.00% | 227,040 |
| 2014-04-10 | 2014-04-08 | 7.671 | 120,679 | -4,537 | 0.00% | 925,677 |
| 2014-04-04 | 2014-04-02 | 7.296 | 125,216 | -4,537 | 0.00% | 913,559 |
| 2014-04-02 | 2014-03-31 | 7.450 | 129,753 | +9,074 | 0.00% | 966,680 |
| 2014-04-01 | 2014-03-28 | 7.384 | 120,679 | -2,269 | 0.00% | 891,097 |
| 2014-03-26 | 2014-03-24 | 7.075 | 122,948 | +1,361 | 0.00% | 869,912 |
| 2014-03-20 | 2014-03-18 | 6.833 | 121,587 | +2,269 | 0.00% | 830,802 |
| 2014-03-04 | 2014-02-28 | 7.252 | 119,318 | +9,073 | 0.00% | 865,268 |
| 2013-11-21 | 2013-11-19 | 8.751 | 110,245 | -4,537 | 0.00% | 964,713 |
| 2013-11-20 | 2013-11-18 | 8.729 | 114,782 | -1,361 | 0.00% | 1,001,884 |
| 2013-10-03 | 2013-09-30 | 7.869 | 116,143 | +1,361 | 0.00% | 913,924 |
| 2013-08-20 | 2013-08-16 | 7.715 | 114,782 | +3,630 | 0.00% | 885,504 |
| 2013-07-02 | 2013-06-27 | 6.965 | 111,152 | -3,630 | 0.00% | 774,200 |
| 2013-06-25 | 2013-06-21 | 6.789 | 114,782 | +908 | 0.00% | 779,243 |
| 2013-06-20 | 2013-06-18 | 8.028 | 113,874 | +6,636 | 0.00% | 914,204 |
| 2013-04-29 | 2013-04-25 | 8.496 | 107,238 | -4,273 | 0.00% | 911,129 |
| 2013-04-25 | 2013-04-23 | 8.075 | 111,511 | +4,273 | 0.00% | 900,453 |
| 2013-04-02 | 2013-03-27 | 8.894 | 107,238 | -5,127 | 0.00% | 953,799 |
| 2013-03-27 | 2013-03-25 | 8.918 | 112,365 | +5,127 | 0.00% | 1,002,030 |
| 2013-03-18 | 2013-03-14 | 8.964 | 107,238 | +4,272 | 0.00% | 961,329 |
| 2013-03-05 | 2013-03-01 | 9.292 | 102,966 | -427 | 0.00% | 956,773 |
| 2013-02-27 | 2013-02-25 | 9.362 | 103,393 | -21,362 | 0.00% | 968,001 |
| 2013-02-06 | 2013-02-04 | 10.252 | 124,755 | -9,827 | 0.00% | 1,278,959 |
| 2013-02-05 | 2013-02-01 | 10.182 | 134,582 | -4,272 | 0.00% | 1,370,253 |
| 2013-01-30 | 2013-01-28 | 9.854 | 138,854 | -1,282 | 0.00% | 1,368,248 |
| 2013-01-04 | 2013-01-02 | 9.222 | 140,136 | +1,282 | 0.00% | 1,292,321 |
| 2012-10-25 | 2012-10-22 | 7.841 | 138,854 | -4,273 | 0.00% | 1,088,749 |
| 2012-10-16 | 2012-10-12 | 7.537 | 143,127 | +4,273 | 0.00% | 1,078,703 |
| 2012-09-18 | 2012-09-14 | 6.858 | 138,854 | -10,681 | 0.00% | 952,249 |
| 2012-09-17 | 2012-09-13 | 6.507 | 149,535 | +8,545 | 0.00% | 972,998 |
| 2012-09-14 | 2012-09-12 | 6.600 | 140,990 | -12,818 | 0.00% | 930,598 |
| 2012-09-13 | 2012-09-11 | 6.530 | 153,808 | +12,818 | 0.00% | 1,004,402 |
| 2012-09-12 | 2012-09-10 | 6.600 | 140,990 | -12,818 | 0.00% | 930,598 |
| 2012-09-03 | 2012-08-30 | 6.764 | 153,808 | +14,954 | 0.00% | 1,040,402 |
| 2012-08-31 | 2012-08-29 | 6.952 | 138,854 | -4,273 | 0.00% | 965,249 |
| 2012-08-29 | 2012-08-27 | 7.069 | 143,127 | +4,273 | 0.00% | 1,011,703 |
| 2012-08-01 | 2012-07-30 | 7.326 | 138,854 | -4,273 | 0.00% | 1,017,249 |
| 2012-07-23 | 2012-07-19 | 7.115 | 143,127 | -14,953 | 0.00% | 1,018,403 |
| 2012-07-20 | 2012-07-18 | 6.905 | 158,080 | -4,273 | 0.00% | 1,091,499 |
| 2012-07-18 | 2012-07-16 | 6.835 | 162,353 | -2,563 | 0.00% | 1,109,603 |
| 2012-07-17 | 2012-07-13 | 6.858 | 164,916 | +14,954 | 0.00% | 1,130,980 |
| 2012-07-11 | 2012-07-09 | 7.115 | 149,962 | +8,544 | 0.00% | 1,067,037 |
| 2012-07-04 | 2012-06-29 | 7.232 | 141,418 | -8,544 | 0.00% | 1,022,793 |
| 2012-06-22 | 2012-06-20 | 7.162 | 149,962 | +2,563 | 0.00% | 1,074,057 |
| 2012-06-20 | 2012-06-18 | 7.162 | 147,399 | -12,817 | 0.00% | 1,055,700 |
| 2012-06-19 | 2012-06-15 | 7.115 | 160,216 | -72,632 | 0.00% | 1,139,998 |
| 2012-06-18 | 2012-06-14 | 6.835 | 232,848 | -17,089 | 0.00% | 1,591,402 |
| 2012-06-14 | 2012-06-12 | 6.858 | 249,937 | -21,363 | 0.00% | 1,714,047 |
| 2012-06-13 | 2012-06-11 | 7.678 | 271,300 | +21,363 | 0.00% | 2,082,992 |
| 2012-06-12 | 2012-06-08 | 7.505 | 249,937 | +57,532 | 0.00% | 1,875,778 |
| 2012-06-08 | 2012-06-06 | 7.752 | 192,405 | +52,658 | 0.00% | 1,491,500 |
| 2012-06-06 | 2012-06-04 | 7.628 | 139,747 | -8,101 | 0.00% | 1,066,052 |
| 2012-06-05 | 2012-06-01 | 7.678 | 147,848 | +8,101 | 0.00% | 1,135,150 |
| 2012-05-30 | 2012-05-28 | 7.826 | 139,747 | -4,050 | 0.00% | 1,093,652 |
| 2012-05-24 | 2012-05-22 | 7.949 | 143,797 | +4,050 | 0.00% | 1,143,097 |
| 2012-05-09 | 2012-05-07 | 8.641 | 139,747 | -20,253 | 0.00% | 1,207,502 |
| 2012-04-19 | 2012-04-17 | 8.616 | 160,000 | -12,152 | 0.00% | 1,378,551 |
| 2012-04-18 | 2012-04-16 | 8.690 | 172,152 | +12,152 | 0.00% | 1,496,002 |
| 2012-02-02 | 2012-01-31 | 9.455 | 160,000 | -12,152 | 0.00% | 1,512,851 |
| 2012-01-26 | 2012-01-19 | 9.332 | 172,152 | -20,253 | 0.00% | 1,606,502 |
| 2012-01-20 | 2012-01-18 | 9.159 | 192,405 | +20,253 | 0.00% | 1,762,250 |
| 2012-01-19 | 2012-01-17 | 9.307 | 172,152 | -8,101 | 0.00% | 1,602,252 |
| 2012-01-18 | 2012-01-16 | 8.888 | 180,253 | +20,253 | 0.00% | 1,601,999 |
| 2012-01-16 | 2012-01-12 | 8.789 | 160,000 | +20,253 | 0.00% | 1,406,201 |
| 2012-01-12 | 2012-01-10 | 8.493 | 139,747 | -22,683 | 0.00% | 1,186,802 |
| 2012-01-10 | 2012-01-06 | 8.196 | 162,430 | +2,430 | 0.00% | 1,331,318 |
| 2012-01-06 | 2012-01-04 | 8.295 | 160,000 | -4,051 | 0.00% | 1,327,201 |
| 2012-01-05 | 2012-01-03 | 8.443 | 164,051 | +4,051 | 0.00% | 1,385,104 |
| 2011-12-23 | 2011-12-21 | 8.196 | 160,000 | -1,620 | 0.00% | 1,311,401 |
| 2011-12-22 | 2011-12-20 | 7.875 | 161,620 | +1,620 | 0.00% | 1,272,809 |
| 2011-12-15 | 2011-12-13 | 8.221 | 160,000 | +7,291 | 0.00% | 1,315,351 |
| 2011-12-14 | 2011-12-12 | 8.394 | 152,709 | +12,962 | 0.00% | 1,281,802 |
| 2011-12-12 | 2011-12-08 | 8.665 | 139,747 | -810 | 0.00% | 1,210,952 |
| 2011-12-09 | 2011-12-07 | 8.690 | 140,557 | -8,506 | 0.00% | 1,221,441 |
| 2011-12-08 | 2011-12-06 | 8.418 | 149,063 | +5,671 | 0.00% | 1,254,878 |
| 2011-12-07 | 2011-12-05 | 8.567 | 143,392 | -5,266 | 0.00% | 1,228,377 |
| 2011-12-06 | 2011-12-02 | 8.567 | 148,658 | +405 | 0.00% | 1,273,489 |
| 2011-12-05 | 2011-12-01 | 8.394 | 148,253 | -7,696 | 0.00% | 1,244,399 |
| 2011-12-01 | 2011-11-29 | 7.925 | 155,949 | +14,582 | 0.00% | 1,235,848 |
| 2011-11-22 | 2011-11-18 | 8.320 | 141,367 | +810 | 0.00% | 1,176,130 |
| 2011-11-08 | 2011-11-04 | 8.888 | 140,557 | -8,101 | 0.00% | 1,249,201 |
| 2011-10-26 | 2011-10-24 | 7.579 | 148,658 | -5,671 | 0.00% | 1,126,689 |
| 2011-10-25 | 2011-10-21 | 7.011 | 154,329 | -2,430 | 0.00% | 1,082,040 |
| 2011-10-24 | 2011-10-20 | 7.011 | 156,759 | +8,101 | 0.00% | 1,099,077 |
| 2011-10-21 | 2011-10-19 | 7.110 | 148,658 | -64,810 | 0.00% | 1,056,959 |
| 2011-10-20 | 2011-10-18 | 6.937 | 213,468 | +28,354 | 0.00% | 1,480,868 |
| 2011-10-19 | 2011-10-17 | 7.530 | 185,114 | +24,304 | 0.00% | 1,393,851 |
| 2011-10-18 | 2011-10-14 | 7.456 | 160,810 | +12,152 | 0.00% | 1,198,940 |
| 2011-10-13 | 2011-10-11 | 7.382 | 148,658 | -4,051 | 0.00% | 1,097,329 |
| 2011-10-06 | 2011-10-03 | 5.851 | 152,709 | -20,253 | 0.00% | 893,491 |
| 2011-10-04 | 2011-09-30 | 6.369 | 172,962 | +24,304 | 0.00% | 1,101,660 |
| 2011-09-30 | 2011-09-27 | 7.085 | 148,658 | -8,101 | 0.00% | 1,053,289 |
| 2011-09-28 | 2011-09-26 | 6.518 | 156,759 | -4,051 | 0.00% | 1,021,677 |
| 2011-09-23 | 2011-09-21 | 7.703 | 160,810 | +12,152 | 0.00% | 1,238,640 |
| 2011-09-20 | 2011-09-16 | 8.098 | 148,658 | -12,152 | 0.00% | 1,203,759 |
| 2011-09-19 | 2011-09-15 | 7.653 | 160,810 | +12,152 | 0.00% | 1,230,700 |
| 2011-09-15 | 2011-09-12 | 7.999 | 148,658 | -4,051 | 0.00% | 1,189,079 |
| 2011-09-14 | 2011-09-09 | 8.493 | 152,709 | +4,051 | 0.00% | 1,296,882 |
| 2011-09-08 | 2011-09-06 | 8.641 | 148,658 | +8,101 | 0.00% | 1,284,499 |
| 2011-09-07 | 2011-09-05 | 8.641 | 140,557 | -20,253 | 0.00% | 1,214,501 |
| 2011-09-05 | 2011-09-01 | 9.036 | 160,810 | +20,253 | 0.00% | 1,453,020 |
| 2011-09-01 | 2011-08-30 | 9.184 | 140,557 | -49,823 | 0.00% | 1,290,841 |
| 2011-08-31 | 2011-08-29 | 9.184 | 190,380 | +13,367 | 0.00% | 1,748,403 |
| 2011-08-30 | 2011-08-26 | 9.258 | 177,013 | +32,405 | 0.00% | 1,638,754 |
| 2011-08-29 | 2011-08-25 | 9.455 | 144,608 | -4,050 | 0.00% | 1,367,315 |
| 2011-08-26 | 2011-08-24 | 9.431 | 148,658 | +8,101 | 0.00% | 1,401,939 |
| 2011-08-25 | 2011-08-23 | 9.579 | 140,557 | -4,051 | 0.00% | 1,346,361 |
| 2011-08-22 | 2011-08-18 | 9.258 | 144,608 | +4,051 | 0.00% | 1,338,754 |
| 2011-08-10 | 2011-08-08 | 9.554 | 140,557 | -4,051 | 0.00% | 1,342,891 |
| 2011-08-09 | 2011-08-05 | 9.727 | 144,608 | +12,152 | 0.00% | 1,406,585 |
| 2011-08-08 | 2011-08-04 | 9.974 | 132,456 | +4,051 | 0.00% | 1,321,084 |
| 2011-08-02 | 2011-07-29 | 10.443 | 128,405 | -4,051 | 0.00% | 1,340,910 |
| 2011-07-28 | 2011-07-26 | 10.319 | 132,456 | -4,050 | 0.00% | 1,366,864 |
| 2011-07-18 | 2011-07-14 | 9.776 | 136,506 | +4,050 | 0.00% | 1,334,518 |
| 2011-07-12 | 2011-07-08 | 9.949 | 132,456 | -6,076 | 0.00% | 1,317,814 |
| 2011-06-29 | 2011-06-27 | 10.023 | 138,532 | -18,227 | 0.00% | 1,388,524 |
| 2011-06-28 | 2011-06-24 | 9.875 | 156,759 | +26,329 | 0.00% | 1,547,996 |
| 2011-06-27 | 2011-06-23 | 9.307 | 130,430 | -4,051 | 0.00% | 1,213,937 |
| 2011-06-22 | 2011-06-20 | 9.850 | 134,481 | +2,025 | 0.00% | 1,324,681 |
| 2011-06-20 | 2011-06-16 | 9.924 | 132,456 | +4,456 | 0.00% | 1,314,544 |
| 2011-06-17 | 2011-06-15 | 10.171 | 128,000 | +4,051 | 0.00% | 1,301,921 |
| 2011-06-09 | 2011-06-07 | 10.905 | 123,949 | +3,885 | 0.00% | 1,351,717 |
| 2011-05-20 | 2011-05-18 | 11.582 | 120,064 | -3,989 | 0.00% | 1,390,619 |
| 2011-05-19 | 2011-05-17 | 11.281 | 124,053 | +15,955 | 0.00% | 1,399,501 |
| 2011-05-18 | 2011-05-16 | 11.181 | 108,098 | +3,989 | 0.00% | 1,208,665 |
| 2011-05-12 | 2011-05-09 | 11.507 | 104,109 | -3,989 | 0.00% | 1,197,993 |
| 2011-05-09 | 2011-05-05 | 11.231 | 108,098 | +3,989 | 0.00% | 1,214,085 |
| 2011-05-06 | 2011-05-04 | 11.256 | 104,109 | +3,989 | 0.00% | 1,171,893 |
| 2011-04-28 | 2011-04-26 | 11.808 | 100,120 | -39,888 | 0.00% | 1,182,212 |
| 2011-04-27 | 2011-04-21 | 11.858 | 140,008 | -3,989 | 0.00% | 1,660,227 |
| 2011-04-26 | 2011-04-20 | 11.733 | 143,997 | -5,983 | 0.00% | 1,689,479 |
| 2011-04-21 | 2011-04-19 | 11.281 | 149,980 | +5,983 | 0.00% | 1,691,996 |
| 2011-04-15 | 2011-04-13 | 11.332 | 143,997 | +1,994 | 0.00% | 1,631,719 |
| 2011-04-13 | 2011-04-11 | 11.357 | 142,003 | -3,989 | 0.00% | 1,612,684 |
| 2011-04-12 | 2011-04-08 | 11.482 | 145,992 | +3,989 | 0.00% | 1,676,286 |
| 2011-04-07 | 2011-04-04 | 11.231 | 142,003 | +3,989 | 0.00% | 1,594,884 |
| 2011-04-01 | 2011-03-30 | 10.630 | 138,014 | -399 | 0.00% | 1,467,042 |
| 2011-03-30 | 2011-03-28 | 10.554 | 138,413 | -1,994 | 0.00% | 1,460,873 |
| 2011-03-14 | 2011-03-10 | 10.404 | 140,407 | -7,978 | 0.00% | 1,460,799 |
| 2011-03-07 | 2011-03-03 | 10.053 | 148,385 | -13,961 | 0.00% | 1,491,722 |
| 2011-02-17 | 2011-02-15 | 9.401 | 162,346 | -2,393 | 0.00% | 1,526,252 |
| 2011-02-16 | 2011-02-14 | 9.326 | 164,739 | +2,393 | 0.00% | 1,536,359 |
| 2011-01-07 | 2011-01-05 | 10.178 | 162,346 | +1,995 | 0.00% | 1,652,423 |
| 2011-01-04 | 2010-12-31 | 9.777 | 160,351 | +797 | 0.00% | 1,567,797 |
| 2010-12-29 | 2010-12-24 | 9.602 | 159,554 | +4,388 | 0.00% | 1,532,004 |
| 2010-12-17 | 2010-12-15 | 10.053 | 155,166 | -7,579 | 0.00% | 1,559,892 |
| 2010-12-16 | 2010-12-14 | 10.203 | 162,745 | -8,376 | 0.00% | 1,660,564 |
| 2010-12-14 | 2010-12-10 | 10.178 | 171,121 | +15,955 | 0.00% | 1,741,738 |
| 2010-12-10 | 2010-12-08 | 10.279 | 155,166 | +1,995 | 0.00% | 1,594,902 |
| 2010-12-06 | 2010-12-02 | 10.655 | 153,171 | -9,973 | 0.00% | 1,631,996 |
| 2010-12-02 | 2010-11-30 | 10.153 | 163,144 | +13,961 | 0.00% | 1,656,455 |
| 2010-11-29 | 2010-11-25 | 10.229 | 149,183 | -1,994 | 0.00% | 1,525,924 |
| 2010-11-25 | 2010-11-23 | 10.103 | 151,177 | +3,989 | 0.00% | 1,527,370 |
| 2010-11-16 | 2010-11-12 | 10.780 | 147,188 | +7,978 | 0.00% | 1,586,698 |
| 2010-10-19 | 2010-10-15 | 10.128 | 139,210 | +1,994 | 0.00% | 1,409,955 |
| 2010-10-13 | 2010-10-11 | 10.304 | 137,216 | -3,989 | 0.00% | 1,413,839 |
| 2010-10-08 | 2010-10-06 | 10.279 | 141,205 | +3,989 | 0.00% | 1,451,401 |
| 2010-09-21 | 2010-09-17 | 9.527 | 137,216 | -19,944 | 0.00% | 1,307,199 |
| 2010-09-20 | 2010-09-16 | 9.502 | 157,160 | +99,721 | 0.00% | 1,493,258 |
| 2010-09-17 | 2010-09-15 | 9.752 | 57,439 | +6,781 | 0.00% | 560,157 |
| 2010-09-15 | 2010-09-13 | 9.827 | 50,658 | -5,585 | 0.00% | 497,837 |
| 2010-09-13 | 2010-09-09 | 9.376 | 56,243 | -3,988 | 0.00% | 527,343 |
| 2010-09-09 | 2010-09-07 | 9.176 | 60,231 | -798 | 0.00% | 552,656 |
| 2010-09-06 | 2010-09-02 | 8.875 | 61,029 | +3,989 | 0.00% | 541,618 |
| 2010-09-03 | 2010-09-01 | 8.850 | 57,040 | -3,989 | 0.00% | 504,786 |
| 2010-09-02 | 2010-08-31 | 8.825 | 61,029 | +3,989 | 0.00% | 538,558 |
| 2010-09-01 | 2010-08-30 | 8.699 | 57,040 | -3,989 | 0.00% | 496,207 |
| 2010-08-31 | 2010-08-27 | 8.875 | 61,029 | +3,989 | 0.00% | 541,618 |
| 2010-08-30 | 2010-08-26 | 8.850 | 57,040 | +23,135 | 0.00% | 504,786 |
| 2010-08-25 | 2010-08-23 | 8.774 | 33,905 | -7,978 | 0.00% | 297,499 |
| 2010-08-24 | 2010-08-20 | 8.699 | 41,883 | -3,989 | 0.00% | 364,352 |
| 2010-08-23 | 2010-08-19 | 8.599 | 45,872 | +11,967 | 0.00% | 394,453 |
| 2010-08-18 | 2010-08-16 | 8.398 | 33,905 | +19,944 | 0.00% | 284,749 |
| 2010-08-13 | 2010-08-11 | 8.348 | 13,961 | -1,197 | 0.00% | 116,551 |
| 2010-08-10 | 2010-08-06 | 8.599 | 15,158 | -2,792 | 0.00% | 130,344 |
| 2010-08-06 | 2010-08-04 | 8.699 | 17,950 | +1,995 | 0.00% | 156,152 |
| 2010-08-03 | 2010-07-30 | 8.774 | 15,955 | +7,977 | 0.00% | 139,997 |
| 2010-07-30 | 2010-07-28 | 8.975 | 7,978 | -7,977 | 0.00% | 71,603 |
| 2010-07-29 | 2010-07-27 | 8.800 | 15,955 | +7,977 | 0.00% | 140,397 |
| 2010-07-28 | 2010-07-26 | 8.774 | 7,978 | +1,596 | 0.00% | 70,003 |
| 2010-07-20 | 2010-07-16 | 8.198 | 6,382 | 0.00% | 52,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy