History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.436 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.424 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.424 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.436 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.436 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.424 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.412 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.473 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.486 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.498 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.560 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.535 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.473 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.498 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.461 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.473 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.436 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.412 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.399 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.399 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.375 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.362 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.313 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.313 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.226 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.226 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.214 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.189 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.202 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.202 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.189 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.214 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.177 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.115 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.115 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.164 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.214 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.177 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.152 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.090 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.066 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.041 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.004 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.991 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.016 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.016 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.053 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.979 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.880 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.917 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.892 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.868 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.806 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.757 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.806 | 0 | -12,135 | ||
| 2022-10-20 | 2022-10-18 | 2.905 | 12,135 | -8,090 | 0.00% | 35,250 |
| 2022-10-14 | 2022-10-12 | 2.868 | 20,225 | -16,180 | 0.00% | 58,000 |
| 2022-10-10 | 2022-10-06 | 2.979 | 36,405 | -16,180 | 0.00% | 108,451 |
| 2022-09-26 | 2022-09-22 | 3.016 | 52,585 | -8,090 | 0.00% | 158,601 |
| 2022-09-23 | 2022-09-21 | 3.028 | 60,675 | -44,494 | 0.00% | 183,751 |
| 2022-09-22 | 2022-09-20 | 3.053 | 105,169 | -16,180 | 0.00% | 321,099 |
| 2022-09-20 | 2022-09-16 | 3.053 | 121,349 | -16,180 | 0.00% | 370,500 |
| 2022-07-07 | 2022-07-05 | 3.990 | 137,529 | +11,399 | 0.00% | 548,679 |
| 2022-03-21 | 2022-03-17 | 3.895 | 126,130 | -14,838 | 0.00% | 491,302 |
| 2022-03-18 | 2022-03-16 | 3.693 | 140,968 | +14,838 | 0.00% | 520,599 |
| 2022-02-04 | 2022-01-27 | 3.963 | 126,130 | +37,097 | 0.00% | 499,802 |
| 2021-08-18 | 2021-08-16 | 3.531 | 89,033 | -7,419 | 0.00% | 314,401 |
| 2021-08-13 | 2021-08-11 | 3.545 | 96,452 | -7,419 | 0.00% | 341,900 |
| 2021-06-09 | 2021-06-07 | 4.504 | 103,871 | +7,519 | 0.00% | 467,868 |
| 2021-04-22 | 2021-04-20 | 4.548 | 96,352 | -688,228 | 0.00% | 438,200 |
| 2021-04-16 | 2021-04-14 | 4.519 | 784,580 | +688,228 | 0.00% | 3,545,401 |
| 2021-01-21 | 2021-01-19 | 4.432 | 96,352 | -68,823 | 0.00% | 427,000 |
| 2020-12-07 | 2020-12-03 | 4.214 | 165,175 | +68,823 | 0.00% | 696,001 |
| 2020-12-01 | 2020-11-27 | 4.344 | 96,352 | -206,468 | 0.00% | 418,600 |
| 2020-11-27 | 2020-11-25 | 4.170 | 302,820 | -137,646 | 0.00% | 1,262,799 |
| 2020-11-25 | 2020-11-23 | 4.170 | 440,466 | -206,468 | 0.00% | 1,836,800 |
| 2020-11-13 | 2020-11-11 | 4.301 | 646,934 | +206,468 | 0.00% | 2,782,399 |
| 2020-11-06 | 2020-11-04 | 3.981 | 440,466 | +344,114 | 0.00% | 1,753,600 |
| 2020-11-04 | 2020-11-02 | 4.054 | 96,352 | -137,646 | 0.00% | 390,600 |
| 2020-10-20 | 2020-10-16 | 3.909 | 233,998 | +137,646 | 0.00% | 914,602 |
| 2020-07-02 | 2020-06-29 | 4.889 | 96,352 | +6,149 | 0.00% | 471,061 |
| 2020-04-24 | 2020-04-22 | 4.827 | 90,203 | -6,443 | 0.00% | 435,399 |
| 2020-04-07 | 2020-04-03 | 4.734 | 96,646 | +6,443 | 0.00% | 457,498 |
| 2019-08-16 | 2019-08-14 | 4.641 | 90,203 | -6,443 | 0.00% | 418,599 |
| 2019-06-21 | 2019-06-19 | 5.013 | 96,646 | +6,443 | 0.00% | 484,498 |
| 2019-06-11 | 2019-06-06 | 5.630 | 90,203 | +5,158 | 0.00% | 507,838 |
| 2019-05-24 | 2019-05-22 | 5.564 | 85,045 | +12,149 | 0.00% | 473,198 |
| 2019-04-08 | 2019-04-03 | 6.107 | 72,896 | +6,075 | 0.00% | 445,200 |
| 2019-03-13 | 2019-03-11 | 6.091 | 66,821 | -6,075 | 0.00% | 406,998 |
| 2019-03-08 | 2019-03-06 | 6.288 | 72,896 | +6,075 | 0.00% | 458,400 |
| 2018-11-14 | 2018-11-12 | 5.712 | 66,821 | -607,467 | 0.00% | 381,698 |
| 2018-11-08 | 2018-11-06 | 5.959 | 674,288 | +425,227 | 0.00% | 4,018,202 |
| 2018-11-06 | 2018-11-02 | 5.877 | 249,061 | +182,240 | 0.00% | 1,463,699 |
| 2018-10-18 | 2018-10-15 | 5.745 | 66,821 | -12,150 | 0.00% | 383,898 |
| 2018-09-20 | 2018-09-18 | 6.091 | 78,971 | -3,037 | 0.00% | 481,002 |
| 2018-07-06 | 2018-07-04 | 5.877 | 82,008 | -607,466 | 0.00% | 481,950 |
| 2018-07-05 | 2018-07-03 | 5.893 | 689,474 | -3,037,332 | 0.00% | 4,063,298 |
| 2018-06-29 | 2018-06-27 | 5.910 | 3,726,806 | -607,467 | 0.02% | 22,024,649 |
| 2018-06-28 | 2018-06-26 | 6.058 | 4,334,273 | -607,466 | 0.02% | 26,256,803 |
| 2018-06-27 | 2018-06-25 | 6.140 | 4,941,739 | -1,822,399 | 0.03% | 30,343,551 |
| 2018-06-26 | 2018-06-22 | 6.206 | 6,764,138 | -364,480 | 0.04% | 41,978,950 |
| 2018-06-25 | 2018-06-21 | 6.223 | 7,128,618 | -668,213 | 0.04% | 44,358,301 |
| 2018-06-22 | 2018-06-20 | 6.305 | 7,796,831 | -3,645 | 0.04% | 49,158,051 |
| 2018-06-21 | 2018-06-19 | 6.371 | 7,800,476 | -182,240 | 0.04% | 49,694,673 |
| 2018-06-20 | 2018-06-15 | 6.601 | 7,982,716 | -312,845 | 0.04% | 52,695,413 |
| 2018-06-19 | 2018-06-14 | 6.651 | 8,295,561 | -121,493 | 0.04% | 55,170,242 |
| 2018-06-08 | 2018-06-06 | 6.799 | 8,417,054 | -121,493 | 0.05% | 57,225,280 |
| 2018-06-06 | 2018-06-04 | 6.815 | 8,538,547 | -121,494 | 0.05% | 58,191,838 |
| 2018-06-05 | 2018-06-01 | 6.667 | 8,660,041 | -242,986 | 0.05% | 57,736,803 |
| 2018-06-01 | 2018-05-30 | 6.568 | 8,903,027 | -182,240 | 0.05% | 58,477,440 |
| 2018-05-31 | 2018-05-29 | 6.683 | 9,085,267 | +9,112 | 0.05% | 60,721,360 |
| 2018-05-30 | 2018-05-28 | 6.848 | 9,076,155 | -60,747 | 0.05% | 62,154,560 |
| 2018-05-29 | 2018-05-25 | 6.815 | 9,136,902 | -911,199 | 0.05% | 62,269,743 |
| 2018-05-28 | 2018-05-24 | 6.815 | 10,048,101 | -971,946 | 0.05% | 68,479,739 |
| 2018-05-25 | 2018-05-23 | 6.799 | 11,020,047 | -425,227 | 0.06% | 74,922,328 |
| 2018-05-24 | 2018-05-21 | 6.930 | 11,445,274 | -1,093,439 | 0.06% | 79,320,611 |
| 2018-05-17 | 2018-05-15 | 7.871 | 12,538,713 | +607,170 | 0.07% | 98,695,754 |
| 2018-05-15 | 2018-05-11 | 7.698 | 11,931,543 | -289,026 | 0.07% | 91,852,448 |
| 2018-05-03 | 2018-04-30 | 7.716 | 12,220,569 | -5,780 | 0.07% | 94,288,863 |
| 2018-04-30 | 2018-04-26 | 7.439 | 12,226,349 | -462,441 | 0.07% | 90,949,299 |
| 2018-04-26 | 2018-04-24 | 7.543 | 12,688,790 | +57,805 | 0.07% | 95,706,363 |
| 2018-04-25 | 2018-04-23 | 7.370 | 12,630,985 | -1,040,491 | 0.07% | 93,085,263 |
| 2018-04-20 | 2018-04-18 | 7.525 | 13,671,476 | -867,076 | 0.08% | 102,881,852 |
| 2018-04-19 | 2018-04-17 | 7.352 | 14,538,552 | +1,156,102 | 0.08% | 106,891,752 |
| 2018-04-03 | 2018-03-28 | 7.716 | 13,382,450 | +2,890 | 0.08% | 103,253,457 |
| 2018-03-29 | 2018-03-27 | 7.819 | 13,379,560 | +289,025 | 0.08% | 104,619,919 |
| 2018-03-28 | 2018-03-26 | 7.612 | 13,090,535 | -578,050 | 0.07% | 99,642,401 |
| 2018-03-27 | 2018-03-23 | 7.664 | 13,668,585 | +5,780 | 0.08% | 104,751,776 |
| 2018-03-26 | 2018-03-22 | 7.802 | 13,662,805 | -289,025 | 0.08% | 106,598,360 |
| 2018-03-23 | 2018-03-21 | 7.871 | 13,951,830 | -763,027 | 0.08% | 109,818,798 |
| 2018-03-22 | 2018-03-20 | 7.837 | 14,714,857 | -578,051 | 0.08% | 115,315,679 |
| 2018-03-21 | 2018-03-19 | 7.940 | 15,292,908 | -578,050 | 0.09% | 121,433,042 |
| 2018-03-20 | 2018-03-16 | 8.096 | 15,870,958 | +11,561 | 0.09% | 128,494,077 |
| 2018-03-19 | 2018-03-15 | 8.165 | 15,859,397 | +28,902 | 0.09% | 129,497,917 |
| 2018-03-16 | 2018-03-14 | 8.200 | 15,830,495 | -5,780 | 0.09% | 129,809,641 |
| 2018-03-15 | 2018-03-13 | 8.148 | 15,836,275 | +156,073 | 0.09% | 129,035,157 |
| 2018-03-08 | 2018-03-06 | 7.525 | 15,680,202 | -231,220 | 0.09% | 117,998,102 |
| 2018-03-07 | 2018-03-05 | 7.300 | 15,911,422 | -346,830 | 0.09% | 116,159,720 |
| 2018-03-05 | 2018-03-01 | 7.646 | 16,258,252 | -450,880 | 0.09% | 124,316,917 |
| 2018-03-01 | 2018-02-27 | 7.698 | 16,709,132 | +23,122 | 0.09% | 128,631,701 |
| 2018-02-28 | 2018-02-26 | 7.854 | 16,686,010 | +404,636 | 0.09% | 131,051,641 |
| 2018-02-26 | 2018-02-22 | 7.733 | 16,281,374 | +161,854 | 0.09% | 125,902,017 |
| 2018-02-23 | 2018-02-21 | 7.767 | 16,119,520 | +468,221 | 0.09% | 125,208,139 |
| 2018-02-21 | 2018-02-15 | 7.560 | 15,651,299 | +809,271 | 0.09% | 118,322,119 |
| 2018-02-20 | 2018-02-13 | 7.214 | 14,842,028 | -312,148 | 0.08% | 107,068,918 |
| 2018-02-14 | 2018-02-12 | 7.162 | 15,154,176 | -537,587 | 0.09% | 108,534,243 |
| 2018-02-13 | 2018-02-09 | 7.145 | 15,691,763 | +57,805 | 0.09% | 112,112,982 |
| 2018-02-12 | 2018-02-08 | 7.508 | 15,633,958 | +46,244 | 0.09% | 117,379,643 |
| 2018-02-09 | 2018-02-07 | 7.577 | 15,587,714 | +11,561 | 0.09% | 118,111,083 |
| 2018-02-08 | 2018-02-06 | 7.698 | 15,576,153 | +46,244 | 0.09% | 119,909,703 |
| 2018-02-07 | 2018-02-05 | 8.286 | 15,529,909 | -23,122 | 0.09% | 128,688,144 |
| 2018-02-06 | 2018-02-02 | 8.200 | 15,553,031 | +69,367 | 0.09% | 127,534,444 |
| 2018-02-02 | 2018-01-31 | 8.304 | 15,483,664 | +213,878 | 0.09% | 128,572,796 |
| 2018-02-01 | 2018-01-30 | 8.304 | 15,269,786 | +809,271 | 0.09% | 126,796,802 |
| 2018-01-31 | 2018-01-29 | 8.477 | 14,460,515 | +1,271,712 | 0.08% | 122,578,401 |
| 2018-01-30 | 2018-01-26 | 8.477 | 13,188,803 | +1,731,261 | 0.07% | 111,798,396 |
| 2018-01-29 | 2018-01-25 | 8.148 | 11,457,542 | -115,610 | 0.06% | 93,356,912 |
| 2018-01-26 | 2018-01-24 | 8.304 | 11,573,152 | +2,364,227 | 0.07% | 96,100,801 |
| 2018-01-25 | 2018-01-23 | 7.975 | 9,208,925 | +1,243,387 | 0.05% | 73,441,912 |
| 2018-01-24 | 2018-01-22 | 7.646 | 7,965,538 | -138,732 | 0.04% | 60,907,601 |
| 2018-01-23 | 2018-01-19 | 7.785 | 8,104,270 | +80,927 | 0.05% | 63,090,000 |
| 2018-01-22 | 2018-01-18 | 7.698 | 8,023,343 | +2,566,545 | 0.05% | 61,766,001 |
| 2018-01-19 | 2018-01-17 | 7.439 | 5,456,798 | +1,156,101 | 0.03% | 40,592,000 |
| 2018-01-18 | 2018-01-16 | 7.231 | 4,300,697 | +1,156,102 | 0.02% | 31,099,202 |
| 2018-01-16 | 2018-01-12 | 6.920 | 3,144,595 | +289,025 | 0.02% | 21,759,997 |
| 2018-01-15 | 2018-01-11 | 6.885 | 2,855,570 | +578,050 | 0.02% | 19,661,199 |
| 2018-01-12 | 2018-01-10 | 6.868 | 2,277,520 | -404,635 | 0.01% | 15,641,803 |
| 2018-01-10 | 2018-01-08 | 6.781 | 2,682,155 | +289,025 | 0.02% | 18,188,800 |
| 2018-01-09 | 2018-01-05 | 6.764 | 2,393,130 | +578,051 | 0.01% | 16,187,402 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,815,079 | +1,156,101 | 0.01% | 12,057,600 |
| 2017-12-15 | 2017-12-13 | 6.332 | 658,978 | +578,051 | 0.00% | 4,172,402 |
| 2017-12-12 | 2017-12-08 | 6.211 | 80,927 | -578,051 | 0.00% | 502,599 |
| 2017-12-11 | 2017-12-07 | 6.211 | 658,978 | -578,050 | 0.00% | 4,092,602 |
| 2017-11-02 | 2017-10-31 | 6.349 | 1,237,028 | +1,156,101 | 0.01% | 7,853,798 |
| 2017-10-30 | 2017-10-26 | 6.228 | 80,927 | +8,671 | 0.00% | 503,999 |
| 2017-09-19 | 2017-09-15 | 6.141 | 72,256 | -578,051 | 0.00% | 443,748 |
| 2017-09-06 | 2017-09-04 | 6.245 | 650,307 | -115,610 | 0.00% | 4,061,250 |
| 2017-09-05 | 2017-09-01 | 6.332 | 765,917 | +115,610 | 0.00% | 4,849,499 |
| 2017-09-04 | 2017-08-31 | 6.366 | 650,307 | +578,051 | 0.00% | 4,140,000 |
| 2017-08-10 | 2017-08-08 | 6.418 | 72,256 | -289,026 | 0.00% | 463,748 |
| 2017-08-09 | 2017-08-07 | 6.435 | 361,282 | -57,805 | 0.00% | 2,325,002 |
| 2017-08-04 | 2017-08-02 | 6.401 | 419,087 | +346,831 | 0.00% | 2,682,502 |
| 2017-07-18 | 2017-07-14 | 6.297 | 72,256 | -57,805 | 0.00% | 454,998 |
| 2017-07-10 | 2017-07-06 | 6.003 | 130,061 | -346,831 | 0.00% | 780,748 |
| 2017-07-06 | 2017-07-04 | 6.774 | 476,892 | +346,831 | 0.00% | 3,230,419 |
| 2017-07-05 | 2017-07-03 | 6.829 | 130,061 | +6,831 | 0.00% | 888,144 |
| 2017-06-13 | 2017-06-09 | 6.555 | 123,230 | -931,074 | 0.00% | 807,748 |
| 2017-06-12 | 2017-06-08 | 6.646 | 1,054,304 | -438,152 | 0.01% | 7,007,000 |
| 2017-06-09 | 2017-06-07 | 6.610 | 1,492,456 | -273,846 | 0.01% | 9,864,498 |
| 2017-06-08 | 2017-06-06 | 6.664 | 1,766,302 | -109,538 | 0.01% | 11,771,253 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,875,840 | +931,074 | 0.01% | 12,501,253 |
| 2017-05-24 | 2017-05-22 | 6.664 | 944,766 | -109,538 | 0.01% | 6,296,250 |
| 2017-05-18 | 2017-05-16 | 6.701 | 1,054,304 | -54,769 | 0.01% | 7,064,750 |
| 2017-05-16 | 2017-05-12 | 6.628 | 1,109,073 | -109,538 | 0.01% | 7,350,750 |
| 2017-04-24 | 2017-04-20 | 6.427 | 1,218,611 | -273,845 | 0.01% | 7,831,999 |
| 2017-04-21 | 2017-04-19 | 6.354 | 1,492,456 | -164,307 | 0.01% | 9,482,998 |
| 2017-04-18 | 2017-04-12 | 6.482 | 1,656,763 | -109,539 | 0.01% | 10,738,747 |
| 2017-04-13 | 2017-04-11 | 6.445 | 1,766,302 | -109,538 | 0.01% | 11,384,253 |
| 2017-04-10 | 2017-04-06 | 6.500 | 1,875,840 | +547,691 | 0.01% | 12,193,003 |
| 2017-04-07 | 2017-04-05 | 6.664 | 1,328,149 | -164,307 | 0.01% | 8,851,249 |
| 2017-03-14 | 2017-03-10 | 6.372 | 1,492,456 | -219,076 | 0.01% | 9,510,248 |
| 2017-03-13 | 2017-03-09 | 6.390 | 1,711,532 | -164,308 | 0.01% | 10,937,497 |
| 2017-03-10 | 2017-03-08 | 6.500 | 1,875,840 | -109,538 | 0.01% | 12,193,003 |
| 2017-03-09 | 2017-03-07 | 6.464 | 1,985,378 | -54,769 | 0.01% | 12,832,502 |
| 2017-03-08 | 2017-03-06 | 6.427 | 2,040,147 | -109,538 | 0.01% | 13,112,002 |
| 2017-03-06 | 2017-03-02 | 6.445 | 2,149,685 | -164,307 | 0.01% | 13,855,251 |
| 2017-03-03 | 2017-03-01 | 6.482 | 2,313,992 | -109,538 | 0.01% | 14,998,751 |
| 2017-02-22 | 2017-02-20 | 6.664 | 2,423,530 | +383,383 | 0.01% | 16,151,250 |
| 2017-02-21 | 2017-02-17 | 6.591 | 2,040,147 | +164,307 | 0.01% | 13,447,252 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,875,840 | +547,691 | 0.01% | 12,672,503 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,328,149 | +1,144,673 | 0.01% | 8,802,749 |
| 2017-02-15 | 2017-02-13 | 6.171 | 183,476 | -1,096 | 0.00% | 1,132,298 |
| 2016-11-30 | 2016-11-28 | 5.971 | 184,572 | -5,477 | 0.00% | 1,101,992 |
| 2016-11-09 | 2016-11-07 | 5.952 | 190,049 | -21,907 | 0.00% | 1,131,223 |
| 2016-06-29 | 2016-06-27 | 5.709 | 211,956 | +14,013 | 0.00% | 1,210,040 |
| 2016-04-01 | 2016-03-30 | 5.494 | 197,943 | -10,229 | 0.00% | 1,087,471 |
| 2016-03-31 | 2016-03-29 | 5.357 | 208,172 | +10,229 | 0.00% | 1,115,178 |
| 2016-01-25 | 2016-01-21 | 5.279 | 197,943 | +25,574 | 0.00% | 1,044,901 |
| 2015-11-17 | 2015-11-13 | 5.944 | 172,369 | +25,574 | 0.00% | 1,024,481 |
| 2015-11-06 | 2015-11-04 | 6.217 | 146,795 | -25,574 | 0.00% | 912,661 |
| 2015-10-19 | 2015-10-15 | 6.198 | 172,369 | -5,115 | 0.00% | 1,068,291 |
| 2015-10-07 | 2015-10-05 | 5.904 | 177,484 | -5,114 | 0.00% | 1,047,942 |
| 2015-09-25 | 2015-09-23 | 5.807 | 182,598 | +30,688 | 0.00% | 1,060,288 |
| 2015-09-16 | 2015-09-14 | 5.963 | 151,910 | +5,115 | 0.00% | 905,852 |
| 2015-08-25 | 2015-08-21 | 6.432 | 146,795 | +5,115 | 0.00% | 944,231 |
| 2015-07-13 | 2015-07-09 | 7.019 | 141,680 | +2,557 | 0.00% | 994,430 |
| 2015-07-03 | 2015-06-30 | 8.630 | 139,123 | -2,557 | 0.00% | 1,200,660 |
| 2015-07-02 | 2015-06-29 | 8.485 | 141,680 | +7,837 | 0.00% | 1,202,202 |
| 2015-06-26 | 2015-06-24 | 8.754 | 133,843 | -4,832 | 0.00% | 1,171,713 |
| 2015-06-04 | 2015-06-02 | 8.754 | 138,675 | +24,160 | 0.00% | 1,214,014 |
| 2015-05-21 | 2015-05-19 | 8.734 | 114,515 | -4,832 | 0.00% | 1,000,138 |
| 2015-05-20 | 2015-05-18 | 8.630 | 119,347 | +4,832 | 0.00% | 1,029,989 |
| 2015-05-11 | 2015-05-07 | 8.610 | 114,515 | -3,866 | 0.00% | 985,918 |
| 2015-05-07 | 2015-05-05 | 8.754 | 118,381 | +4,832 | 0.00% | 1,036,352 |
| 2015-04-28 | 2015-04-24 | 9.106 | 113,549 | +2,416 | 0.00% | 1,034,001 |
| 2015-04-21 | 2015-04-17 | 9.086 | 111,133 | -4,832 | 0.00% | 1,009,701 |
| 2015-04-17 | 2015-04-15 | 9.189 | 115,965 | -43,487 | 0.00% | 1,065,602 |
| 2015-04-13 | 2015-04-09 | 8.465 | 159,452 | -4,831 | 0.00% | 1,349,703 |
| 2015-03-25 | 2015-03-23 | 7.927 | 164,283 | -48,319 | 0.00% | 1,302,196 |
| 2015-02-10 | 2015-02-06 | 7.906 | 212,602 | +72,478 | 0.00% | 1,680,799 |
| 2015-01-26 | 2015-01-22 | 8.092 | 140,124 | +14,495 | 0.00% | 1,133,899 |
| 2015-01-23 | 2015-01-21 | 8.071 | 125,629 | +24,160 | 0.00% | 1,014,004 |
| 2015-01-19 | 2015-01-15 | 8.258 | 101,469 | -1,449,560 | 0.00% | 837,898 |
| 2015-01-16 | 2015-01-14 | 8.175 | 1,551,029 | -531,505 | 0.01% | 12,679,499 |
| 2015-01-15 | 2015-01-13 | 8.237 | 2,082,534 | +285,080 | 0.01% | 17,153,796 |
| 2015-01-14 | 2015-01-12 | 8.299 | 1,797,454 | +236,761 | 0.01% | 14,917,197 |
| 2015-01-13 | 2015-01-09 | 8.340 | 1,560,693 | -241,593 | 0.01% | 13,016,901 |
| 2015-01-12 | 2015-01-08 | 8.340 | 1,802,286 | +96,637 | 0.01% | 15,031,899 |
| 2015-01-09 | 2015-01-07 | 8.299 | 1,705,649 | +144,956 | 0.01% | 14,155,301 |
| 2015-01-07 | 2015-01-05 | 8.340 | 1,560,693 | +1,449,560 | 0.01% | 13,016,901 |
| 2015-01-02 | 2014-12-29 | 8.113 | 111,133 | -4,832 | 0.00% | 901,601 |
| 2014-12-12 | 2014-12-10 | 7.761 | 115,965 | -483,186 | 0.00% | 900,002 |
| 2014-12-11 | 2014-12-09 | 7.720 | 599,151 | -497,683 | 0.00% | 4,625,197 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,096,834 | -144,956 | 0.01% | 8,830,303 |
| 2014-12-09 | 2014-12-05 | 7.906 | 1,241,790 | -96,637 | 0.01% | 9,817,403 |
| 2014-12-08 | 2014-12-04 | 7.637 | 1,338,427 | -241,593 | 0.01% | 10,221,300 |
| 2014-12-05 | 2014-12-03 | 7.533 | 1,580,020 | -82,142 | 0.01% | 11,902,798 |
| 2014-12-04 | 2014-12-02 | 7.554 | 1,662,162 | -144,956 | 0.01% | 12,556,000 |
| 2014-12-03 | 2014-12-01 | 7.451 | 1,807,118 | -96,637 | 0.01% | 13,464,000 |
| 2014-12-02 | 2014-11-28 | 7.616 | 1,903,755 | -237,728 | 0.01% | 14,499,197 |
| 2014-12-01 | 2014-11-27 | 7.430 | 2,141,483 | -144,956 | 0.01% | 15,910,879 |
| 2014-11-28 | 2014-11-26 | 7.451 | 2,286,439 | -579,824 | 0.02% | 17,035,199 |
| 2014-11-27 | 2014-11-25 | 7.285 | 2,866,263 | -289,912 | 0.02% | 20,880,639 |
| 2014-11-26 | 2014-11-24 | 7.306 | 3,156,175 | -483,187 | 0.02% | 23,057,959 |
| 2014-11-25 | 2014-11-21 | 7.161 | 3,639,362 | -338,230 | 0.02% | 26,060,721 |
| 2014-11-21 | 2014-11-19 | 7.223 | 3,977,592 | -1,014,692 | 0.03% | 28,729,677 |
| 2014-11-20 | 2014-11-18 | 7.244 | 4,992,284 | -144,956 | 0.03% | 36,161,997 |
| 2014-11-19 | 2014-11-17 | 7.368 | 5,137,240 | -434,868 | 0.03% | 37,849,917 |
| 2014-11-17 | 2014-11-13 | 7.451 | 5,572,108 | -96,638 | 0.04% | 41,515,197 |
| 2014-11-13 | 2014-11-11 | 7.409 | 5,668,746 | -96,637 | 0.04% | 42,000,562 |
| 2014-11-12 | 2014-11-10 | 7.306 | 5,765,383 | -434,868 | 0.04% | 42,119,960 |
| 2014-11-11 | 2014-11-07 | 7.306 | 6,200,251 | -483,187 | 0.04% | 45,296,960 |
| 2014-11-10 | 2014-11-06 | 7.326 | 6,683,438 | -48,318 | 0.04% | 48,965,283 |
| 2014-09-26 | 2014-09-24 | 7.326 | 6,731,756 | -3,866 | 0.05% | 49,319,278 |
| 2014-09-08 | 2014-09-04 | 7.616 | 6,735,622 | +338,231 | 0.05% | 51,299,202 |
| 2014-08-29 | 2014-08-27 | 7.492 | 6,397,391 | -48,319 | 0.04% | 47,928,799 |
| 2014-08-28 | 2014-08-26 | 7.554 | 6,445,710 | -144,956 | 0.04% | 48,691,001 |
| 2014-08-27 | 2014-08-25 | 7.575 | 6,590,666 | -193,274 | 0.04% | 49,922,401 |
| 2014-08-26 | 2014-08-22 | 7.575 | 6,783,940 | -48,319 | 0.05% | 51,386,396 |
| 2014-08-22 | 2014-08-20 | 7.699 | 6,832,259 | -5,315 | 0.05% | 52,600,799 |
| 2014-08-15 | 2014-08-13 | 7.823 | 6,837,574 | +333,399 | 0.05% | 53,490,779 |
| 2014-08-13 | 2014-08-11 | 7.740 | 6,504,175 | +241,593 | 0.04% | 50,344,137 |
| 2014-07-30 | 2014-07-28 | 7.864 | 6,262,582 | +719,948 | 0.04% | 49,251,799 |
| 2014-07-29 | 2014-07-25 | 7.637 | 5,542,634 | -4,832 | 0.04% | 42,327,990 |
| 2014-07-28 | 2014-07-24 | 7.616 | 5,547,466 | +483,187 | 0.04% | 42,250,081 |
| 2014-07-25 | 2014-07-23 | 7.513 | 5,064,279 | +483,186 | 0.03% | 38,046,028 |
| 2014-07-24 | 2014-07-22 | 7.388 | 4,581,093 | +483,187 | 0.03% | 33,847,173 |
| 2014-07-22 | 2014-07-18 | 7.264 | 4,097,906 | -9,664 | 0.03% | 29,768,311 |
| 2014-07-21 | 2014-07-17 | 7.264 | 4,107,570 | +9,664 | 0.03% | 29,838,513 |
| 2014-07-18 | 2014-07-16 | 7.306 | 4,097,906 | +241,593 | 0.03% | 29,937,931 |
| 2014-07-14 | 2014-07-10 | 7.306 | 3,856,313 | +376,886 | 0.03% | 28,172,933 |
| 2014-07-10 | 2014-07-08 | 7.451 | 3,479,427 | +241,593 | 0.02% | 25,923,600 |
| 2014-07-04 | 2014-07-02 | 7.223 | 3,237,834 | -4,832 | 0.02% | 23,386,492 |
| 2014-07-03 | 2014-06-30 | 7.078 | 3,242,666 | +4,832 | 0.02% | 22,951,623 |
| 2014-06-30 | 2014-06-26 | 7.099 | 3,237,834 | +96,638 | 0.02% | 22,984,432 |
| 2014-06-26 | 2014-06-24 | 8.045 | 3,141,196 | +144,956 | 0.02% | 25,271,819 |
| 2014-06-25 | 2014-06-23 | 8.001 | 2,996,240 | +179,329 | 0.02% | 23,973,521 |
| 2014-06-17 | 2014-06-13 | 8.266 | 2,816,911 | +256,331 | 0.02% | 23,283,754 |
| 2014-06-16 | 2014-06-12 | 8.178 | 2,560,580 | +18,147 | 0.02% | 20,939,238 |
| 2014-06-13 | 2014-06-11 | 8.155 | 2,542,433 | +4,537 | 0.02% | 20,734,800 |
| 2014-06-12 | 2014-06-10 | 8.133 | 2,537,896 | +491,337 | 0.02% | 20,641,858 |
| 2014-06-11 | 2014-06-09 | 8.001 | 2,046,559 | +1,010,350 | 0.01% | 16,374,932 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,036,209 | +2,722 | 0.01% | 8,199,558 |
| 2014-06-09 | 2014-06-05 | 7.957 | 1,033,487 | +907,363 | 0.01% | 8,223,578 |
| 2014-06-05 | 2014-06-03 | 7.913 | 126,124 | -9,073 | 0.00% | 998,024 |
| 2014-06-04 | 2014-05-30 | 7.626 | 135,197 | -4,537 | 0.00% | 1,031,079 |
| 2014-06-03 | 2014-05-29 | 7.582 | 139,734 | +4,537 | 0.00% | 1,059,520 |
| 2014-05-30 | 2014-05-28 | 7.582 | 135,197 | -6,805 | 0.00% | 1,025,119 |
| 2014-05-28 | 2014-05-26 | 7.516 | 142,002 | +4,536 | 0.00% | 1,067,327 |
| 2014-05-27 | 2014-05-23 | 7.538 | 137,466 | +4,537 | 0.00% | 1,036,263 |
| 2014-05-15 | 2014-05-13 | 7.318 | 132,929 | -4,537 | 0.00% | 972,762 |
| 2014-04-24 | 2014-04-22 | 7.296 | 137,466 | +4,537 | 0.00% | 1,002,933 |
| 2014-04-16 | 2014-04-14 | 7.428 | 132,929 | -4,537 | 0.00% | 987,412 |
| 2014-04-15 | 2014-04-11 | 7.384 | 137,466 | +4,537 | 0.00% | 1,015,053 |
| 2014-04-04 | 2014-04-02 | 7.296 | 132,929 | +8,166 | 0.00% | 969,832 |
| 2014-03-11 | 2014-03-07 | 7.053 | 124,763 | -90,736 | 0.00% | 880,003 |
| 2014-03-10 | 2014-03-06 | 7.075 | 215,499 | +90,736 | 0.00% | 1,524,751 |
| 2014-03-07 | 2014-03-05 | 7.097 | 124,763 | -226,840 | 0.00% | 885,504 |
| 2014-03-06 | 2014-03-04 | 7.186 | 351,603 | -181,473 | 0.00% | 2,526,497 |
| 2014-03-05 | 2014-03-03 | 7.208 | 533,076 | -272,209 | 0.00% | 3,842,249 |
| 2014-03-04 | 2014-02-28 | 7.252 | 805,285 | -45,368 | 0.01% | 5,839,748 |
| 2014-03-03 | 2014-02-27 | 7.406 | 850,653 | -181,473 | 0.01% | 6,299,997 |
| 2014-02-27 | 2014-02-25 | 7.252 | 1,032,126 | -83,931 | 0.01% | 7,484,749 |
| 2014-02-21 | 2014-02-19 | 7.693 | 1,116,057 | +317,577 | 0.01% | 8,585,398 |
| 2014-02-20 | 2014-02-18 | 7.759 | 798,480 | +136,105 | 0.01% | 6,195,200 |
| 2014-02-18 | 2014-02-14 | 7.626 | 662,375 | +181,472 | 0.00% | 5,051,596 |
| 2014-02-17 | 2014-02-13 | 7.582 | 480,903 | +90,737 | 0.00% | 3,646,402 |
| 2014-02-14 | 2014-02-12 | 7.693 | 390,166 | +272,209 | 0.00% | 3,001,397 |
| 2014-02-13 | 2014-02-11 | 7.494 | 117,957 | -136,105 | 0.00% | 883,998 |
| 2014-02-12 | 2014-02-10 | 7.252 | 254,062 | +4,537 | 0.00% | 1,842,401 |
| 2014-02-11 | 2014-02-07 | 7.318 | 249,525 | +136,105 | 0.00% | 1,826,000 |
| 2014-01-22 | 2014-01-20 | 7.472 | 113,420 | -1,678,623 | 0.00% | 847,497 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,792,043 | -911,447 | 0.01% | 13,627,498 |
| 2014-01-20 | 2014-01-16 | 7.693 | 2,703,490 | -702,753 | 0.02% | 20,796,910 |
| 2014-01-17 | 2014-01-15 | 7.759 | 3,406,243 | -23,138 | 0.02% | 26,428,158 |
| 2014-01-15 | 2014-01-13 | 7.935 | 3,429,381 | +3,629 | 0.02% | 27,212,400 |
| 2014-01-14 | 2014-01-10 | 7.869 | 3,425,752 | -174,667 | 0.02% | 26,957,074 |
| 2014-01-10 | 2014-01-08 | 7.935 | 3,600,419 | -136,105 | 0.03% | 28,569,600 |
| 2014-01-09 | 2014-01-07 | 7.979 | 3,736,524 | -453,681 | 0.03% | 29,814,323 |
| 2014-01-07 | 2014-01-03 | 8.089 | 4,190,205 | -226,841 | 0.03% | 33,896,116 |
| 2014-01-06 | 2014-01-02 | 8.332 | 4,417,046 | -136,105 | 0.03% | 36,802,077 |
| 2014-01-03 | 2013-12-31 | 8.398 | 4,553,151 | -317,577 | 0.03% | 38,237,161 |
| 2013-12-20 | 2013-12-18 | 8.618 | 4,870,728 | +226,841 | 0.03% | 41,977,758 |
| 2013-12-18 | 2013-12-16 | 8.574 | 4,643,887 | -226,841 | 0.03% | 39,818,038 |
| 2013-12-17 | 2013-12-13 | 8.486 | 4,870,728 | -90,737 | 0.03% | 41,333,598 |
| 2013-12-16 | 2013-12-12 | 8.464 | 4,961,465 | -226,840 | 0.04% | 41,994,244 |
| 2013-12-12 | 2013-12-10 | 8.662 | 5,188,305 | +272,209 | 0.04% | 44,943,476 |
| 2013-12-11 | 2013-12-09 | 8.751 | 4,916,096 | +45,368 | 0.04% | 43,018,917 |
| 2013-12-10 | 2013-12-06 | 8.729 | 4,870,728 | +90,736 | 0.03% | 42,514,558 |
| 2013-12-09 | 2013-12-05 | 8.707 | 4,779,992 | +136,105 | 0.03% | 41,617,201 |
| 2013-11-22 | 2013-11-20 | 8.773 | 4,643,887 | +136,104 | 0.03% | 40,739,278 |
| 2013-11-21 | 2013-11-19 | 8.751 | 4,507,783 | -68,052 | 0.03% | 39,445,922 |
| 2013-11-20 | 2013-11-18 | 8.729 | 4,575,835 | -96,181 | 0.03% | 39,940,560 |
| 2013-11-19 | 2013-11-15 | 8.310 | 4,672,016 | -54,441 | 0.03% | 38,823,464 |
| 2013-11-12 | 2013-11-08 | 8.045 | 4,726,457 | +9,073 | 0.03% | 38,025,697 |
| 2013-11-06 | 2013-11-04 | 8.310 | 4,717,384 | -2,268 | 0.03% | 39,200,462 |
| 2013-11-05 | 2013-11-01 | 8.310 | 4,719,652 | +399,240 | 0.03% | 39,219,309 |
| 2013-11-04 | 2013-10-31 | 8.222 | 4,320,412 | -136,105 | 0.03% | 35,520,789 |
| 2013-10-31 | 2013-10-29 | 7.913 | 4,456,517 | -90,736 | 0.03% | 35,264,573 |
| 2013-10-22 | 2013-10-18 | 8.045 | 4,547,253 | -90,736 | 0.03% | 36,583,950 |
| 2013-10-17 | 2013-10-15 | 8.155 | 4,637,989 | -90,737 | 0.03% | 37,825,097 |
| 2013-10-16 | 2013-10-11 | 8.045 | 4,728,726 | -45,368 | 0.03% | 38,043,952 |
| 2013-10-15 | 2013-10-10 | 7.979 | 4,774,094 | -136,105 | 0.03% | 38,093,260 |
| 2013-10-11 | 2013-10-09 | 8.001 | 4,910,199 | -90,736 | 0.04% | 39,287,494 |
| 2013-10-10 | 2013-10-08 | 8.045 | 5,000,935 | -385,629 | 0.04% | 40,233,951 |
| 2013-10-07 | 2013-10-03 | 8.023 | 5,386,564 | -226,841 | 0.04% | 43,217,716 |
| 2013-10-02 | 2013-09-27 | 8.023 | 5,613,405 | -136,105 | 0.04% | 45,037,717 |
| 2013-09-30 | 2013-09-26 | 8.111 | 5,749,510 | -453,682 | 0.04% | 46,636,641 |
| 2013-09-24 | 2013-09-19 | 8.222 | 6,203,192 | +453,682 | 0.04% | 51,000,292 |
| 2013-09-18 | 2013-09-16 | 8.178 | 5,749,510 | +394,703 | 0.04% | 47,016,831 |
| 2013-09-17 | 2013-09-13 | 7.979 | 5,354,807 | +58,979 | 0.04% | 42,726,862 |
| 2013-09-16 | 2013-09-12 | 8.133 | 5,295,828 | +36,294 | 0.04% | 43,073,369 |
| 2013-09-13 | 2013-09-11 | 8.089 | 5,259,534 | +181,473 | 0.04% | 42,546,314 |
| 2013-09-12 | 2013-09-10 | 8.178 | 5,078,061 | +635,155 | 0.04% | 41,526,032 |
| 2013-09-10 | 2013-09-06 | 7.693 | 4,442,906 | +13,610 | 0.03% | 34,177,568 |
| 2013-09-09 | 2013-09-05 | 7.693 | 4,429,296 | +181,473 | 0.03% | 34,072,872 |
| 2013-09-06 | 2013-09-04 | 7.715 | 4,247,823 | +263,135 | 0.03% | 32,770,500 |
| 2013-09-05 | 2013-09-03 | 7.671 | 3,984,688 | +313,041 | 0.03% | 30,564,843 |
| 2013-09-04 | 2013-09-02 | 7.516 | 3,671,647 | +136,104 | 0.03% | 27,597,129 |
| 2013-09-02 | 2013-08-29 | 7.406 | 3,535,543 | -226,840 | 0.03% | 26,184,483 |
| 2013-08-21 | 2013-08-19 | 7.604 | 3,762,383 | +284,004 | 0.03% | 28,610,846 |
| 2013-08-20 | 2013-08-16 | 7.715 | 3,478,379 | +215,046 | 0.02% | 26,834,503 |
| 2013-08-19 | 2013-08-15 | 7.582 | 3,263,333 | +453,681 | 0.02% | 24,743,917 |
| 2013-08-16 | 2013-08-13 | 7.538 | 2,809,652 | +1,361,046 | 0.02% | 21,180,063 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,448,606 | +226,841 | 0.01% | 10,057,949 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,221,765 | +136,104 | 0.01% | 8,590,669 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,085,661 | +226,841 | 0.01% | 7,657,603 |
| 2013-07-25 | 2013-07-23 | 6.987 | 858,820 | -37,655 | 0.01% | 6,000,812 |
| 2013-07-24 | 2013-07-22 | 6.745 | 896,475 | +359,769 | 0.01% | 6,046,558 |
| 2013-07-05 | 2013-07-03 | 6.635 | 536,706 | +4,537 | 0.00% | 3,560,833 |
| 2013-07-02 | 2013-06-27 | 6.965 | 532,169 | +9,074 | 0.00% | 3,706,681 |
| 2013-06-20 | 2013-06-18 | 8.028 | 523,095 | +30,483 | 0.00% | 4,199,515 |
| 2013-06-17 | 2013-06-13 | 7.864 | 492,612 | +8,545 | 0.00% | 3,874,081 |
| 2013-05-27 | 2013-05-23 | 8.590 | 484,067 | +4,272 | 0.00% | 4,158,110 |
| 2013-05-14 | 2013-05-10 | 9.058 | 479,795 | +42,725 | 0.00% | 4,346,014 |
| 2013-04-30 | 2013-04-26 | 8.637 | 437,070 | -4,273 | 0.00% | 3,774,869 |
| 2013-04-26 | 2013-04-24 | 8.332 | 441,343 | -6,408 | 0.00% | 3,677,483 |
| 2013-04-25 | 2013-04-23 | 8.075 | 447,751 | +14,953 | 0.00% | 3,615,598 |
| 2013-04-22 | 2013-04-18 | 7.958 | 432,798 | +4,273 | 0.00% | 3,444,202 |
| 2013-04-16 | 2013-04-12 | 8.239 | 428,525 | -469,968 | 0.00% | 3,530,558 |
| 2013-04-15 | 2013-04-11 | 8.262 | 898,493 | -722,042 | 0.01% | 7,423,588 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,620,535 | -1,922,596 | 0.01% | 13,313,432 |
| 2013-04-02 | 2013-03-27 | 8.894 | 3,543,131 | -85,449 | 0.03% | 31,513,402 |
| 2013-03-26 | 2013-03-22 | 8.824 | 3,628,580 | -128,173 | 0.03% | 32,018,614 |
| 2013-03-25 | 2013-03-21 | 8.918 | 3,756,753 | -128,173 | 0.03% | 33,501,334 |
| 2013-03-21 | 2013-03-19 | 8.684 | 3,884,926 | -299,070 | 0.03% | 33,735,033 |
| 2013-03-20 | 2013-03-18 | 8.707 | 4,183,996 | -299,071 | 0.03% | 36,429,959 |
| 2013-03-19 | 2013-03-15 | 8.894 | 4,483,067 | -85,448 | 0.03% | 39,873,403 |
| 2013-03-18 | 2013-03-14 | 8.964 | 4,568,515 | +4,272 | 0.03% | 40,954,187 |
| 2013-03-15 | 2013-03-13 | 8.941 | 4,564,243 | +17,090 | 0.03% | 40,809,061 |
| 2013-03-13 | 2013-03-11 | 9.292 | 4,547,153 | +132,445 | 0.03% | 42,252,709 |
| 2013-03-12 | 2013-03-08 | 9.339 | 4,414,708 | +427,244 | 0.03% | 41,228,673 |
| 2013-03-11 | 2013-03-07 | 9.199 | 3,987,464 | -59,814 | 0.03% | 36,678,689 |
| 2013-03-08 | 2013-03-06 | 9.316 | 4,047,278 | +252,074 | 0.03% | 37,702,538 |
| 2013-03-06 | 2013-03-04 | 9.058 | 3,795,204 | -252,074 | 0.03% | 34,377,206 |
| 2013-03-05 | 2013-03-01 | 9.292 | 4,047,278 | -422,971 | 0.03% | 37,607,808 |
| 2013-03-04 | 2013-02-28 | 9.362 | 4,470,249 | +187,987 | 0.03% | 41,851,997 |
| 2013-03-01 | 2013-02-27 | 9.152 | 4,282,262 | -1,567,984 | 0.03% | 39,189,929 |
| 2013-02-25 | 2013-02-21 | 9.503 | 5,850,246 | +8,545 | 0.04% | 55,593,580 |
| 2013-02-22 | 2013-02-20 | 9.807 | 5,841,701 | +294,798 | 0.04% | 57,289,869 |
| 2013-02-19 | 2013-02-15 | 9.901 | 5,546,903 | -59,814 | 0.04% | 54,918,089 |
| 2013-02-18 | 2013-02-14 | 9.924 | 5,606,717 | -239,257 | 0.04% | 55,641,518 |
| 2013-02-14 | 2013-02-07 | 9.573 | 5,845,974 | +12,818 | 0.04% | 55,963,474 |
| 2013-02-07 | 2013-02-05 | 9.854 | 5,833,156 | +213,622 | 0.04% | 57,479,128 |
| 2013-02-06 | 2013-02-04 | 10.252 | 5,619,534 | +427,243 | 0.04% | 57,610,135 |
| 2013-02-05 | 2013-02-01 | 10.182 | 5,192,291 | +858,760 | 0.04% | 52,865,551 |
| 2013-02-04 | 2013-01-31 | 9.877 | 4,333,531 | -555,417 | 0.03% | 42,803,456 |
| 2013-02-01 | 2013-01-30 | 9.830 | 4,888,948 | -68,359 | 0.04% | 48,060,600 |
| 2013-01-31 | 2013-01-29 | 9.737 | 4,957,307 | -341,795 | 0.04% | 48,268,480 |
| 2013-01-30 | 2013-01-28 | 9.854 | 5,299,102 | -350,340 | 0.04% | 52,216,632 |
| 2013-01-28 | 2013-01-24 | 9.854 | 5,649,442 | +1,063,837 | 0.04% | 55,668,835 |
| 2013-01-25 | 2013-01-23 | 9.737 | 4,585,605 | -17,090 | 0.03% | 44,649,279 |
| 2013-01-24 | 2013-01-22 | 9.667 | 4,602,695 | +1,495,353 | 0.04% | 44,492,492 |
| 2013-01-23 | 2013-01-21 | 9.503 | 3,107,342 | +341,794 | 0.02% | 29,528,376 |
| 2013-01-22 | 2013-01-18 | 9.386 | 2,765,548 | -1,356,925 | 0.02% | 25,956,734 |
| 2013-01-21 | 2013-01-17 | 9.175 | 4,122,473 | -300,780 | 0.03% | 37,824,079 |
| 2013-01-18 | 2013-01-16 | 9.245 | 4,423,253 | -213,621 | 0.03% | 40,894,354 |
| 2013-01-17 | 2013-01-15 | 9.433 | 4,636,874 | -555,417 | 0.04% | 43,737,587 |
| 2013-01-16 | 2013-01-14 | 9.409 | 5,192,291 | -256,346 | 0.04% | 48,855,061 |
| 2013-01-09 | 2013-01-07 | 9.222 | 5,448,637 | +256,346 | 0.04% | 50,246,820 |
| 2013-01-04 | 2013-01-02 | 9.222 | 5,192,291 | +425,107 | 0.04% | 47,882,821 |
| 2012-12-28 | 2012-12-24 | 8.894 | 4,767,184 | -8,544 | 0.04% | 42,400,404 |
| 2012-12-27 | 2012-12-20 | 8.988 | 4,775,728 | -85,449 | 0.04% | 42,923,516 |
| 2012-12-21 | 2012-12-19 | 8.941 | 4,861,177 | -136,718 | 0.04% | 43,463,959 |
| 2012-12-18 | 2012-12-14 | 8.894 | 4,997,895 | +478,513 | 0.04% | 44,452,399 |
| 2012-12-17 | 2012-12-13 | 8.684 | 4,519,382 | +2,243,028 | 0.03% | 39,244,377 |
| 2012-12-14 | 2012-12-12 | 8.660 | 2,276,354 | +2,170,398 | 0.02% | 19,713,603 |
| 2012-12-10 | 2012-12-06 | 8.028 | 105,956 | -4,273 | 0.00% | 850,637 |
| 2012-12-03 | 2012-11-29 | 7.888 | 110,229 | -46,997 | 0.00% | 869,461 |
| 2012-11-21 | 2012-11-19 | 7.724 | 157,226 | -5,127 | 0.00% | 1,214,403 |
| 2012-11-19 | 2012-11-15 | 7.701 | 162,353 | +4,273 | 0.00% | 1,250,203 |
| 2012-11-15 | 2012-11-13 | 7.654 | 158,080 | -299,071 | 0.00% | 1,209,899 |
| 2012-11-09 | 2012-11-07 | 8.052 | 457,151 | +85,449 | 0.00% | 3,680,803 |
| 2012-11-08 | 2012-11-06 | 8.098 | 371,702 | +218,749 | 0.00% | 3,010,201 |
| 2012-11-07 | 2012-11-05 | 7.981 | 152,953 | -85,449 | 0.00% | 1,220,778 |
| 2012-10-31 | 2012-10-29 | 7.818 | 238,402 | +85,449 | 0.00% | 1,863,721 |
| 2012-10-25 | 2012-10-22 | 7.841 | 152,953 | -8,545 | 0.00% | 1,199,298 |
| 2012-10-22 | 2012-10-18 | 7.701 | 161,498 | -4,272 | 0.00% | 1,243,620 |
| 2012-10-03 | 2012-09-27 | 7.069 | 165,770 | +4,272 | 0.00% | 1,171,756 |
| 2012-08-31 | 2012-08-29 | 6.952 | 161,498 | +4,272 | 0.00% | 1,122,660 |
| 2012-08-03 | 2012-08-01 | 7.420 | 157,226 | -17,089 | 0.00% | 1,166,563 |
| 2012-08-02 | 2012-07-31 | 7.396 | 174,315 | -21,363 | 0.00% | 1,289,277 |
| 2012-07-12 | 2012-07-10 | 7.115 | 195,678 | -854 | 0.00% | 1,392,323 |
| 2012-07-03 | 2012-06-28 | 6.975 | 196,532 | -2,136 | 0.00% | 1,370,800 |
| 2012-06-12 | 2012-06-08 | 7.505 | 198,668 | +26,516 | 0.00% | 1,491,004 |
| 2012-06-05 | 2012-06-01 | 7.678 | 172,152 | +20,253 | 0.00% | 1,321,752 |
| 2012-05-28 | 2012-05-24 | 7.801 | 151,899 | +8,102 | 0.00% | 1,185,003 |
| 2012-05-18 | 2012-05-16 | 8.073 | 143,797 | -405,063 | 0.00% | 1,160,847 |
| 2012-05-09 | 2012-05-07 | 8.641 | 548,860 | +4,050 | 0.00% | 4,742,496 |
| 2012-05-04 | 2012-05-02 | 9.011 | 544,810 | +202,532 | 0.00% | 4,909,252 |
| 2012-05-03 | 2012-04-30 | 9.110 | 342,278 | +202,531 | 0.00% | 3,118,047 |
| 2012-04-23 | 2012-04-19 | 8.838 | 139,747 | -4,050 | 0.00% | 1,235,102 |
| 2012-04-20 | 2012-04-18 | 8.739 | 143,797 | +4,050 | 0.00% | 1,256,697 |
| 2012-04-13 | 2012-04-11 | 8.172 | 139,747 | -4,050 | 0.00% | 1,141,952 |
| 2012-04-10 | 2012-04-03 | 8.443 | 143,797 | -4,051 | 0.00% | 1,214,097 |
| 2012-03-30 | 2012-03-28 | 8.270 | 147,848 | +8,101 | 0.00% | 1,222,750 |
| 2012-03-28 | 2012-03-26 | 8.221 | 139,747 | +4,051 | 0.00% | 1,148,852 |
| 2012-03-16 | 2012-03-14 | 9.208 | 135,696 | -4,051 | 0.00% | 1,249,549 |
| 2012-03-13 | 2012-03-09 | 9.258 | 139,747 | -1,620 | 0.00% | 1,293,752 |
| 2012-03-01 | 2012-02-28 | 9.381 | 141,367 | -81,013 | 0.00% | 1,326,200 |
| 2012-02-29 | 2012-02-27 | 9.085 | 222,380 | -121,519 | 0.00% | 2,020,323 |
| 2012-02-28 | 2012-02-24 | 9.159 | 343,899 | +4,051 | 0.00% | 3,149,794 |
| 2012-02-24 | 2012-02-22 | 9.406 | 339,848 | -40,506 | 0.00% | 3,196,591 |
| 2012-02-23 | 2012-02-21 | 9.307 | 380,354 | -162,025 | 0.00% | 3,540,028 |
| 2012-02-22 | 2012-02-20 | 9.307 | 542,379 | +4,050 | 0.00% | 5,048,026 |
| 2012-02-10 | 2012-02-08 | 9.628 | 538,329 | -2,025 | 0.00% | 5,183,102 |
| 2012-02-07 | 2012-02-03 | 9.678 | 540,354 | -8,101 | 0.00% | 5,229,279 |
| 2012-02-06 | 2012-02-02 | 9.628 | 548,455 | -20,254 | 0.00% | 5,280,596 |
| 2012-02-02 | 2012-01-31 | 9.455 | 568,709 | +202,532 | 0.00% | 5,377,324 |
| 2012-01-20 | 2012-01-18 | 9.159 | 366,177 | -8,101 | 0.00% | 3,353,840 |
| 2012-01-19 | 2012-01-17 | 9.307 | 374,278 | +20,253 | 0.00% | 3,483,477 |
| 2012-01-13 | 2012-01-11 | 8.715 | 354,025 | -4,861 | 0.00% | 3,085,219 |
| 2012-01-04 | 2011-12-30 | 8.246 | 358,886 | -60,759 | 0.00% | 2,959,241 |
| 2011-12-29 | 2011-12-23 | 8.344 | 419,645 | +810 | 0.00% | 3,501,677 |
| 2011-12-23 | 2011-12-21 | 8.196 | 418,835 | -12,152 | 0.00% | 3,432,878 |
| 2011-12-21 | 2011-12-19 | 7.900 | 430,987 | -76,152 | 0.00% | 3,404,799 |
| 2011-12-13 | 2011-12-09 | 8.344 | 507,139 | +2,025 | 0.00% | 4,231,760 |
| 2011-12-09 | 2011-12-07 | 8.690 | 505,114 | -8,101 | 0.00% | 4,389,443 |
| 2011-12-07 | 2011-12-05 | 8.567 | 513,215 | +40,506 | 0.00% | 4,396,491 |
| 2011-12-05 | 2011-12-01 | 8.394 | 472,709 | +121,519 | 0.00% | 3,967,803 |
| 2011-12-02 | 2011-11-30 | 7.703 | 351,190 | -81,012 | 0.00% | 2,705,042 |
| 2011-12-01 | 2011-11-29 | 7.925 | 432,202 | -4,051 | 0.00% | 3,425,068 |
| 2011-11-29 | 2011-11-25 | 7.579 | 436,253 | -40,506 | 0.00% | 3,306,391 |
| 2011-11-28 | 2011-11-24 | 7.801 | 476,759 | -44,557 | 0.00% | 3,719,318 |
| 2011-11-25 | 2011-11-23 | 7.604 | 521,316 | -72,912 | 0.00% | 3,963,959 |
| 2011-11-22 | 2011-11-18 | 8.320 | 594,228 | +8,102 | 0.00% | 4,943,794 |
| 2011-11-17 | 2011-11-15 | 8.863 | 586,126 | +283,544 | 0.00% | 5,194,728 |
| 2011-11-11 | 2011-11-09 | 9.060 | 302,582 | +121,519 | 0.00% | 2,741,489 |
| 2011-11-10 | 2011-11-08 | 8.888 | 181,063 | +40,506 | 0.00% | 1,609,198 |
| 2011-11-09 | 2011-11-07 | 8.863 | 140,557 | +40,506 | 0.00% | 1,245,731 |
| 2011-11-07 | 2011-11-03 | 8.665 | 100,051 | -4,050 | 0.00% | 866,974 |
| 2011-11-03 | 2011-11-01 | 8.567 | 104,101 | -4,051 | 0.00% | 891,788 |
| 2011-11-01 | 2011-10-28 | 8.888 | 108,152 | -40,506 | 0.00% | 961,201 |
| 2011-10-31 | 2011-10-27 | 8.764 | 148,658 | +28,354 | 0.00% | 1,302,849 |
| 2011-10-27 | 2011-10-25 | 7.900 | 120,304 | -28,354 | 0.00% | 950,402 |
| 2011-10-26 | 2011-10-24 | 7.579 | 148,658 | -8,101 | 0.00% | 1,126,689 |
| 2011-10-20 | 2011-10-18 | 6.937 | 156,759 | +12,151 | 0.00% | 1,087,467 |
| 2011-10-06 | 2011-10-03 | 5.851 | 144,608 | -8,101 | 0.00% | 846,093 |
| 2011-10-04 | 2011-09-30 | 6.369 | 152,709 | +4,051 | 0.00% | 972,661 |
| 2011-09-28 | 2011-09-26 | 6.518 | 148,658 | -81,013 | 0.00% | 968,879 |
| 2011-09-26 | 2011-09-22 | 7.110 | 229,671 | +8,102 | 0.00% | 1,632,962 |
| 2011-09-16 | 2011-09-14 | 7.826 | 221,569 | +4,050 | 0.00% | 1,733,986 |
| 2011-09-15 | 2011-09-12 | 7.999 | 217,519 | -401,012 | 0.00% | 1,739,881 |
| 2011-09-12 | 2011-09-08 | 8.739 | 618,531 | +20,253 | 0.00% | 5,405,577 |
| 2011-09-09 | 2011-09-07 | 8.789 | 598,278 | -4,051 | 0.00% | 5,258,119 |
| 2011-09-08 | 2011-09-06 | 8.641 | 602,329 | +4,051 | 0.00% | 5,204,502 |
| 2011-09-06 | 2011-09-02 | 8.888 | 598,278 | +4,050 | 0.00% | 5,317,199 |
| 2011-09-01 | 2011-08-30 | 9.184 | 594,228 | +40,507 | 0.00% | 5,457,244 |
| 2011-08-26 | 2011-08-24 | 9.431 | 553,721 | -40,507 | 0.00% | 5,221,938 |
| 2011-08-24 | 2011-08-22 | 9.110 | 594,228 | -283,544 | 0.00% | 5,413,234 |
| 2011-08-09 | 2011-08-05 | 9.727 | 877,772 | +4,051 | 0.01% | 8,537,983 |
| 2011-07-26 | 2011-07-22 | 10.122 | 873,721 | +81,013 | 0.01% | 8,843,700 |
| 2011-07-25 | 2011-07-21 | 9.949 | 792,708 | +162,025 | 0.01% | 7,886,706 |
| 2011-07-22 | 2011-07-20 | 10.147 | 630,683 | +40,506 | 0.01% | 6,399,268 |
| 2011-07-14 | 2011-07-12 | 9.431 | 590,177 | +2,025 | 0.00% | 5,565,741 |
| 2011-07-06 | 2011-07-04 | 10.319 | 588,152 | +8,102 | 0.00% | 6,069,364 |
| 2011-07-05 | 2011-06-30 | 10.097 | 580,050 | -4,051 | 0.00% | 5,856,877 |
| 2011-07-04 | 2011-06-29 | 9.875 | 584,101 | +4,051 | 0.00% | 5,768,001 |
| 2011-06-29 | 2011-06-27 | 10.023 | 580,050 | -4,051 | 0.00% | 5,813,917 |
| 2011-06-27 | 2011-06-23 | 9.307 | 584,101 | -324,050 | 0.00% | 5,436,341 |
| 2011-06-24 | 2011-06-22 | 9.505 | 908,151 | -76,962 | 0.01% | 8,631,696 |
| 2011-06-23 | 2011-06-21 | 9.727 | 985,113 | -4,051 | 0.01% | 9,582,076 |
| 2011-06-22 | 2011-06-20 | 9.850 | 989,164 | +900,455 | 0.01% | 9,743,580 |
| 2011-06-21 | 2011-06-17 | 9.924 | 88,709 | +2,836 | 0.00% | 880,382 |
| 2011-06-20 | 2011-06-16 | 9.924 | 85,873 | +4,050 | 0.00% | 852,236 |
| 2011-06-17 | 2011-06-15 | 10.171 | 81,823 | -4,050 | 0.00% | 832,243 |
| 2011-06-16 | 2011-06-14 | 10.319 | 85,873 | +2,025 | 0.00% | 886,156 |
| 2011-06-14 | 2011-06-10 | 10.073 | 83,848 | +4,051 | 0.00% | 844,559 |
| 2011-06-13 | 2011-06-09 | 10.097 | 79,797 | +8,101 | 0.00% | 805,726 |
| 2011-06-10 | 2011-06-08 | 10.655 | 71,696 | +16,202 | 0.00% | 763,901 |
| 2011-06-09 | 2011-06-07 | 10.905 | 55,494 | +847 | 0.00% | 605,186 |
| 2011-06-08 | 2011-06-03 | 10.930 | 54,647 | +7,978 | 0.00% | 597,319 |
| 2011-06-07 | 2011-06-02 | 11.106 | 46,669 | +11,966 | 0.00% | 518,305 |
| 2011-06-02 | 2011-05-31 | 11.908 | 34,703 | -8,775 | 0.00% | 413,251 |
| 2011-05-31 | 2011-05-27 | 11.582 | 43,478 | -877,545 | 0.00% | 503,576 |
| 2011-05-27 | 2011-05-25 | 11.457 | 921,023 | +79,777 | 0.01% | 10,552,131 |
| 2011-05-23 | 2011-05-19 | 11.683 | 841,246 | +638,214 | 0.01% | 9,827,938 |
| 2011-05-18 | 2011-05-16 | 11.181 | 203,032 | +3,989 | 0.00% | 2,270,141 |
| 2011-05-16 | 2011-05-12 | 11.307 | 199,043 | +159,553 | 0.00% | 2,250,489 |
| 2011-05-12 | 2011-05-09 | 11.507 | 39,490 | -83,765 | 0.00% | 454,416 |
| 2011-05-11 | 2011-05-06 | 11.457 | 123,255 | +3,989 | 0.00% | 1,412,129 |
| 2011-05-09 | 2011-05-05 | 11.231 | 119,266 | +27,922 | 0.00% | 1,339,517 |
| 2011-05-05 | 2011-05-03 | 11.432 | 91,344 | +43,877 | 0.00% | 1,044,235 |
| 2011-05-04 | 2011-04-29 | 11.507 | 47,467 | -398,884 | 0.00% | 546,208 |
| 2011-05-03 | 2011-04-28 | 11.883 | 446,351 | +398,884 | 0.00% | 5,304,059 |
| 2011-04-28 | 2011-04-26 | 11.808 | 47,467 | -3,989 | 0.00% | 560,488 |
| 2011-04-18 | 2011-04-14 | 11.582 | 51,456 | -1,197 | 0.00% | 595,980 |
| 2011-04-12 | 2011-04-08 | 11.482 | 52,653 | -1,994 | 0.00% | 604,564 |
| 2011-04-07 | 2011-04-04 | 11.231 | 54,647 | +1,994 | 0.00% | 613,759 |
| 2011-04-04 | 2011-03-31 | 11.056 | 52,653 | -23,933 | 0.00% | 582,124 |
| 2011-03-30 | 2011-03-28 | 10.554 | 76,586 | -3,989 | 0.00% | 808,323 |
| 2011-03-15 | 2011-03-11 | 10.128 | 80,575 | -3,988 | 0.00% | 816,085 |
| 2011-03-08 | 2011-03-04 | 10.178 | 84,563 | -7,978 | 0.00% | 860,716 |
| 2011-03-04 | 2011-03-02 | 9.953 | 92,541 | -7,978 | 0.00% | 921,039 |
| 2011-03-01 | 2011-02-25 | 9.502 | 100,519 | +3,989 | 0.00% | 955,082 |
| 2011-02-21 | 2011-02-17 | 9.702 | 96,530 | +798 | 0.00% | 936,541 |
| 2011-02-11 | 2011-02-09 | 9.301 | 95,732 | +3,989 | 0.00% | 890,399 |
| 2011-01-21 | 2011-01-19 | 9.953 | 91,743 | -3,989 | 0.00% | 913,097 |
| 2011-01-17 | 2011-01-13 | 10.028 | 95,732 | +15,955 | 0.00% | 959,999 |
| 2011-01-11 | 2011-01-07 | 10.003 | 79,777 | -6,781 | 0.00% | 798,002 |
| 2011-01-03 | 2010-12-29 | 9.602 | 86,558 | +7,978 | 0.00% | 831,112 |
| 2010-12-22 | 2010-12-20 | 10.128 | 78,580 | +3,989 | 0.00% | 795,879 |
| 2010-12-21 | 2010-12-17 | 10.429 | 74,591 | -798 | 0.00% | 777,917 |
| 2010-12-14 | 2010-12-10 | 10.178 | 75,389 | +19,944 | 0.00% | 767,339 |
| 2010-12-10 | 2010-12-08 | 10.279 | 55,445 | +3,989 | 0.00% | 569,901 |
| 2010-12-07 | 2010-12-03 | 10.730 | 51,456 | -3,989 | 0.00% | 552,120 |
| 2010-12-06 | 2010-12-02 | 10.655 | 55,445 | -23,933 | 0.00% | 590,751 |
| 2010-11-26 | 2010-11-24 | 10.153 | 79,378 | +3,989 | 0.00% | 805,951 |
| 2010-11-24 | 2010-11-22 | 10.504 | 75,389 | +3,989 | 0.00% | 791,909 |
| 2010-11-22 | 2010-11-18 | 10.705 | 71,400 | +3,989 | 0.00% | 764,328 |
| 2010-11-19 | 2010-11-17 | 10.429 | 67,411 | +19,944 | 0.00% | 703,036 |
| 2010-11-11 | 2010-11-09 | 11.031 | 47,467 | +3,989 | 0.00% | 523,598 |
| 2010-11-10 | 2010-11-08 | 11.256 | 43,478 | +3,988 | 0.00% | 489,406 |
| 2010-11-01 | 2010-10-28 | 10.178 | 39,490 | +4,787 | 0.00% | 401,945 |
| 2010-10-19 | 2010-10-15 | 10.128 | 34,703 | +3,989 | 0.00% | 351,481 |
| 2010-10-15 | 2010-10-13 | 10.128 | 30,714 | -436,379 | 0.00% | 311,079 |
| 2010-10-14 | 2010-10-12 | 10.203 | 467,093 | +203,431 | 0.00% | 4,765,969 |
| 2010-10-11 | 2010-10-07 | 10.454 | 263,662 | -3,989 | 0.00% | 2,756,367 |
| 2010-10-08 | 2010-10-06 | 10.279 | 267,651 | +239,330 | 0.00% | 2,751,099 |
| 2010-10-06 | 2010-10-04 | 10.153 | 28,321 | -3,989 | 0.00% | 287,552 |
| 2010-10-05 | 2010-09-30 | 10.078 | 32,310 | -797 | 0.00% | 325,624 |
| 2010-10-04 | 2010-09-29 | 9.953 | 33,107 | -3,989 | 0.00% | 329,506 |
| 2010-09-30 | 2010-09-28 | 9.652 | 37,096 | -486,639 | 0.00% | 358,048 |
| 2010-09-29 | 2010-09-27 | 9.627 | 523,735 | -119,665 | 0.00% | 5,041,924 |
| 2010-09-28 | 2010-09-24 | 9.702 | 643,400 | -7,977 | 0.01% | 6,242,312 |
| 2010-09-24 | 2010-09-21 | 9.627 | 651,377 | -19,945 | 0.01% | 6,270,716 |
| 2010-09-22 | 2010-09-20 | 9.401 | 671,322 | -199,442 | 0.01% | 6,311,254 |
| 2010-09-20 | 2010-09-16 | 9.502 | 870,764 | +7,978 | 0.01% | 8,273,574 |
| 2010-09-17 | 2010-09-15 | 9.752 | 862,786 | +3,989 | 0.01% | 8,414,071 |
| 2010-09-16 | 2010-09-14 | 9.677 | 858,797 | +1,595 | 0.01% | 8,310,579 |
| 2010-09-15 | 2010-09-13 | 9.827 | 857,202 | +542,483 | 0.01% | 8,424,085 |
| 2010-09-14 | 2010-09-10 | 9.502 | 314,719 | +118,069 | 0.00% | 2,990,306 |
| 2010-09-13 | 2010-09-09 | 9.376 | 196,650 | +11,967 | 0.00% | 1,843,822 |
| 2010-09-08 | 2010-09-06 | 9.201 | 184,683 | +131,631 | 0.00% | 1,699,208 |
| 2010-09-06 | 2010-09-02 | 8.875 | 53,052 | +3,989 | 0.00% | 470,824 |
| 2010-09-03 | 2010-09-01 | 8.850 | 49,063 | +3,989 | 0.00% | 434,192 |
| 2010-09-01 | 2010-08-30 | 8.699 | 45,074 | -15,955 | 0.00% | 392,111 |
| 2010-08-31 | 2010-08-27 | 8.875 | 61,029 | -27,922 | 0.00% | 541,618 |
| 2010-08-30 | 2010-08-26 | 8.850 | 88,951 | -11,967 | 0.00% | 787,189 |
| 2010-08-27 | 2010-08-25 | 8.574 | 100,918 | -2,393 | 0.00% | 865,263 |
| 2010-08-26 | 2010-08-24 | 8.649 | 103,311 | +1,994 | 0.00% | 893,551 |
| 2010-08-25 | 2010-08-23 | 8.774 | 101,317 | -9,573 | 0.00% | 889,004 |
| 2010-08-17 | 2010-08-13 | 8.499 | 110,890 | -79,777 | 0.00% | 942,422 |
| 2010-08-16 | 2010-08-12 | 8.449 | 190,667 | +11,967 | 0.00% | 1,610,864 |
| 2010-08-13 | 2010-08-11 | 8.348 | 178,700 | +23,933 | 0.00% | 1,491,840 |
| 2010-08-10 | 2010-08-06 | 8.599 | 154,767 | -13,562 | 0.00% | 1,330,840 |
| 2010-08-05 | 2010-08-03 | 8.800 | 168,329 | +3,989 | 0.00% | 1,481,220 |
| 2010-08-04 | 2010-08-02 | 8.800 | 164,340 | -7,180 | 0.00% | 1,446,118 |
| 2010-08-03 | 2010-07-30 | 8.774 | 171,520 | +19,944 | 0.00% | 1,504,999 |
| 2010-08-02 | 2010-07-29 | 8.950 | 151,576 | -17,551 | 0.00% | 1,356,601 |
| 2010-07-29 | 2010-07-27 | 8.800 | 169,127 | +15,956 | 0.00% | 1,488,242 |
| 2010-07-28 | 2010-07-26 | 8.774 | 153,171 | -1,596 | 0.00% | 1,343,996 |
| 2010-07-27 | 2010-07-23 | 8.724 | 154,767 | +78,979 | 0.00% | 1,350,240 |
| 2010-07-23 | 2010-07-21 | 8.073 | 75,788 | +1,596 | 0.00% | 611,800 |
| 2010-07-22 | 2010-07-20 | 8.047 | 74,192 | +21,938 | 0.00% | 597,057 |
| 2010-07-21 | 2010-07-19 | 8.047 | 52,254 | +19,546 | 0.00% | 420,512 |
| 2010-07-20 | 2010-07-16 | 8.198 | 32,708 | 0.00% | 268,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy