History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,483,000 | +0 | 0.01% | 12,986,090 |
| 2025-10-13 | 2025-10-09 | 5.150 | 2,483,000 | +0 | 0.01% | 12,787,450 |
| 2025-10-10 | 2025-10-08 | 5.090 | 2,483,000 | +0 | 0.01% | 12,638,470 |
| 2025-10-09 | 2025-10-06 | 5.130 | 2,483,000 | +0 | 0.01% | 12,737,790 |
| 2025-10-08 | 2025-10-03 | 5.170 | 2,483,000 | +0 | 0.01% | 12,837,110 |
| 2025-10-06 | 2025-10-02 | 5.190 | 2,483,000 | +0 | 0.01% | 12,886,770 |
| 2025-10-03 | 2025-09-30 | 5.250 | 2,483,000 | +0 | 0.01% | 13,035,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 2,483,000 | +0 | 0.01% | 13,060,580 |
| 2025-09-30 | 2025-09-26 | 5.200 | 2,483,000 | +0 | 0.01% | 12,911,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 2,483,000 | +0 | 0.01% | 12,737,790 |
| 2025-09-26 | 2025-09-24 | 5.220 | 2,483,000 | +0 | 0.01% | 12,961,260 |
| 2025-09-25 | 2025-09-23 | 5.220 | 2,483,000 | +0 | 0.01% | 12,961,260 |
| 2025-09-24 | 2025-09-22 | 5.210 | 2,483,000 | +0 | 0.01% | 12,936,430 |
| 2025-09-23 | 2025-09-19 | 5.280 | 2,483,000 | +0 | 0.01% | 13,110,240 |
| 2025-09-22 | 2025-09-18 | 5.360 | 2,483,000 | +0 | 0.01% | 13,308,880 |
| 2025-09-19 | 2025-09-17 | 5.450 | 2,483,000 | +0 | 0.01% | 13,532,350 |
| 2025-09-18 | 2025-09-16 | 5.460 | 2,483,000 | -10,000 | 0.01% | 13,557,180 |
| 2025-09-04 | 2025-09-02 | 5.350 | 2,493,000 | -20,000 | 0.01% | 13,337,550 |
| 2025-09-03 | 2025-09-01 | 5.200 | 2,513,000 | +1,000 | 0.01% | 13,067,600 |
| 2025-08-26 | 2025-08-22 | 5.500 | 2,512,000 | +1,000 | 0.01% | 13,816,000 |
| 2025-08-15 | 2025-08-13 | 5.540 | 2,511,000 | -5,000 | 0.01% | 13,910,940 |
| 2025-08-05 | 2025-08-01 | 5.110 | 2,516,000 | -70,000 | 0.01% | 12,856,760 |
| 2025-08-04 | 2025-07-31 | 5.150 | 2,586,000 | -12,000 | 0.01% | 13,317,900 |
| 2025-07-31 | 2025-07-29 | 5.180 | 2,598,000 | +20,000 | 0.01% | 13,457,640 |
| 2025-07-30 | 2025-07-28 | 5.230 | 2,578,000 | -40,000 | 0.01% | 13,482,940 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,618,000 | +50,000 | 0.01% | 13,849,220 |
| 2025-07-17 | 2025-07-15 | 5.490 | 2,568,000 | -5,000 | 0.01% | 14,098,320 |
| 2025-07-16 | 2025-07-14 | 5.540 | 2,573,000 | +55,000 | 0.01% | 14,254,420 |
| 2025-07-09 | 2025-07-07 | 5.811 | 2,518,000 | +61,186 | 0.01% | 14,632,623 |
| 2025-07-07 | 2025-07-03 | 5.791 | 2,456,814 | +12,684 | 0.01% | 14,226,698 |
| 2025-07-04 | 2025-07-02 | 5.903 | 2,444,130 | -8,781 | 0.01% | 14,428,799 |
| 2025-07-02 | 2025-06-27 | 5.873 | 2,452,911 | +9,757 | 0.01% | 14,405,217 |
| 2025-06-26 | 2025-06-24 | 5.873 | 2,443,154 | -39,029 | 0.01% | 14,347,917 |
| 2025-06-25 | 2025-06-23 | 5.801 | 2,482,183 | +19,515 | 0.01% | 14,399,043 |
| 2025-06-23 | 2025-06-19 | 5.616 | 2,462,668 | +9,757 | 0.01% | 13,831,517 |
| 2025-06-20 | 2025-06-18 | 5.719 | 2,452,911 | -35,077 | 0.01% | 14,028,117 |
| 2025-06-19 | 2025-06-17 | 5.760 | 2,487,988 | +68,299 | 0.01% | 14,330,719 |
| 2025-06-18 | 2025-06-16 | 5.739 | 2,419,689 | +136,598 | 0.01% | 13,887,721 |
| 2025-06-17 | 2025-06-13 | 5.678 | 2,283,091 | -9,757 | 0.01% | 12,963,324 |
| 2025-06-16 | 2025-06-12 | 5.688 | 2,292,848 | +48,785 | 0.01% | 13,042,224 |
| 2025-06-13 | 2025-06-11 | 5.688 | 2,244,063 | -9,757 | 0.01% | 12,764,724 |
| 2025-06-12 | 2025-06-10 | 5.606 | 2,253,820 | -43,906 | 0.01% | 12,635,428 |
| 2025-06-11 | 2025-06-09 | 5.504 | 2,297,726 | -146,355 | 0.01% | 12,646,080 |
| 2025-06-10 | 2025-06-06 | 5.452 | 2,444,081 | -9,757 | 0.01% | 13,326,332 |
| 2025-06-09 | 2025-06-05 | 5.422 | 2,453,838 | -19,514 | 0.01% | 13,304,083 |
| 2025-06-06 | 2025-06-04 | 5.370 | 2,473,352 | -58,542 | 0.01% | 13,283,136 |
| 2025-06-05 | 2025-06-03 | 5.278 | 2,531,894 | -219,533 | 0.01% | 13,363,990 |
| 2025-06-04 | 2025-06-02 | 5.104 | 2,751,427 | +19,514 | 0.01% | 14,043,350 |
| 2025-05-30 | 2025-05-28 | 5.125 | 2,731,913 | -9,757 | 0.01% | 13,999,750 |
| 2025-05-28 | 2025-05-26 | 5.073 | 2,741,670 | +9,757 | 0.01% | 13,909,252 |
| 2025-05-27 | 2025-05-23 | 5.196 | 2,731,913 | -9,757 | 0.01% | 14,195,746 |
| 2025-05-26 | 2025-05-22 | 5.155 | 2,741,670 | -31,223 | 0.01% | 14,134,048 |
| 2025-05-23 | 2025-05-21 | 5.145 | 2,772,893 | +9,757 | 0.01% | 14,266,591 |
| 2025-05-21 | 2025-05-19 | 5.114 | 2,763,136 | -9,757 | 0.01% | 14,131,433 |
| 2025-05-20 | 2025-05-16 | 5.176 | 2,772,893 | +9,757 | 0.01% | 14,351,850 |
| 2025-05-19 | 2025-05-15 | 5.155 | 2,763,136 | -17,562 | 0.01% | 14,244,711 |
| 2025-05-16 | 2025-05-14 | 5.186 | 2,780,698 | -7,806 | 0.01% | 14,420,746 |
| 2025-05-15 | 2025-05-13 | 5.114 | 2,788,504 | -9,757 | 0.01% | 14,261,172 |
| 2025-05-12 | 2025-05-08 | 4.868 | 2,798,261 | +17,563 | 0.01% | 13,622,764 |
| 2025-05-09 | 2025-05-07 | 4.889 | 2,780,698 | -58,542 | 0.01% | 13,594,261 |
| 2025-05-06 | 2025-04-30 | 4.858 | 2,839,240 | +58,542 | 0.01% | 13,793,162 |
| 2025-04-30 | 2025-04-28 | 4.961 | 2,780,698 | -58,542 | 0.01% | 13,793,757 |
| 2025-04-14 | 2025-04-10 | 4.448 | 2,839,240 | -48,785 | 0.01% | 12,629,182 |
| 2025-04-11 | 2025-04-09 | 4.356 | 2,888,025 | -8,782 | 0.01% | 12,579,787 |
| 2025-04-10 | 2025-04-08 | 4.284 | 2,896,807 | +8,782 | 0.01% | 12,410,213 |
| 2025-04-09 | 2025-04-07 | 4.294 | 2,888,025 | +23,417 | 0.01% | 12,402,190 |
| 2025-04-08 | 2025-04-03 | 4.725 | 2,864,608 | +5,854 | 0.01% | 13,534,728 |
| 2025-04-03 | 2025-04-01 | 4.807 | 2,858,754 | -4,879 | 0.01% | 13,741,465 |
| 2025-04-02 | 2025-03-31 | 4.797 | 2,863,633 | +19,514 | 0.01% | 13,735,568 |
| 2025-04-01 | 2025-03-28 | 4.817 | 2,844,119 | -29,271 | 0.01% | 13,700,267 |
| 2025-03-31 | 2025-03-27 | 4.899 | 2,873,390 | +4,879 | 0.01% | 14,076,863 |
| 2025-03-28 | 2025-03-26 | 5.002 | 2,868,511 | +48,785 | 0.01% | 14,346,955 |
| 2025-03-27 | 2025-03-25 | 5.114 | 2,819,726 | +19,514 | 0.01% | 14,420,850 |
| 2025-03-25 | 2025-03-21 | 5.053 | 2,800,212 | +29,271 | 0.01% | 14,148,853 |
| 2025-03-21 | 2025-03-19 | 5.176 | 2,770,941 | -9,757 | 0.01% | 14,341,747 |
| 2025-03-19 | 2025-03-17 | 5.145 | 2,780,698 | -58,542 | 0.01% | 14,306,748 |
| 2025-03-18 | 2025-03-14 | 5.084 | 2,839,240 | -323,982 | 0.01% | 14,433,351 |
| 2025-03-14 | 2025-03-12 | 5.002 | 3,163,222 | -12,684 | 0.01% | 15,820,962 |
| 2025-03-11 | 2025-03-07 | 4.848 | 3,175,906 | -9,757 | 0.01% | 15,396,152 |
| 2025-03-07 | 2025-03-05 | 4.868 | 3,185,663 | -58,542 | 0.01% | 15,508,751 |
| 2025-03-04 | 2025-02-28 | 4.745 | 3,244,205 | +29,271 | 0.01% | 15,394,751 |
| 2025-03-03 | 2025-02-27 | 4.899 | 3,214,934 | -29,271 | 0.01% | 15,750,101 |
| 2025-02-26 | 2025-02-24 | 4.735 | 3,244,205 | -9,757 | 0.01% | 15,361,501 |
| 2025-02-24 | 2025-02-20 | 4.694 | 3,253,962 | -92,691 | 0.01% | 15,274,301 |
| 2025-02-19 | 2025-02-17 | 4.674 | 3,346,653 | -11,709 | 0.01% | 15,640,799 |
| 2025-02-18 | 2025-02-14 | 4.571 | 3,358,362 | -5,854 | 0.01% | 15,351,321 |
| 2025-02-17 | 2025-02-13 | 4.520 | 3,364,216 | -1,951 | 0.01% | 15,205,680 |
| 2025-02-14 | 2025-02-12 | 4.469 | 3,366,167 | -5,855 | 0.01% | 15,041,999 |
| 2025-02-13 | 2025-02-11 | 4.428 | 3,372,022 | -198,067 | 0.01% | 14,929,922 |
| 2025-02-12 | 2025-02-10 | 4.407 | 3,570,089 | -8,781 | 0.01% | 15,733,701 |
| 2025-02-11 | 2025-02-07 | 4.315 | 3,578,870 | +5,854 | 0.01% | 15,442,280 |
| 2025-02-10 | 2025-02-06 | 4.387 | 3,573,016 | -2,927 | 0.01% | 15,673,361 |
| 2025-02-06 | 2025-02-04 | 4.397 | 3,575,943 | -12,684 | 0.01% | 15,722,850 |
| 2025-02-05 | 2025-02-03 | 4.305 | 3,588,627 | +97,570 | 0.01% | 15,447,600 |
| 2025-02-04 | 2025-01-28 | 4.387 | 3,491,057 | -195,140 | 0.01% | 15,313,840 |
| 2025-01-21 | 2025-01-17 | 4.284 | 3,686,197 | +9,757 | 0.01% | 15,792,039 |
| 2025-01-15 | 2025-01-13 | 4.274 | 3,676,440 | -5,854 | 0.01% | 15,712,559 |
| 2025-01-10 | 2025-01-08 | 4.366 | 3,682,294 | -4,879 | 0.01% | 16,077,239 |
| 2025-01-08 | 2025-01-06 | 4.346 | 3,687,173 | -4,878 | 0.01% | 16,022,961 |
| 2025-01-07 | 2025-01-03 | 4.356 | 3,692,051 | -78,056 | 0.01% | 16,081,999 |
| 2025-01-06 | 2025-01-02 | 4.294 | 3,770,107 | +9,757 | 0.01% | 16,190,158 |
| 2025-01-03 | 2024-12-31 | 4.673 | 3,760,350 | -39,028 | 0.01% | 17,573,183 |
| 2025-01-02 | 2024-12-27 | 4.652 | 3,799,378 | +98,614 | 0.01% | 17,675,411 |
| 2024-12-30 | 2024-12-24 | 4.631 | 3,700,764 | -43,605 | 0.01% | 17,138,561 |
| 2024-12-27 | 2024-12-20 | 4.410 | 3,744,369 | -9,480 | 0.01% | 16,510,999 |
| 2024-12-23 | 2024-12-19 | 4.420 | 3,753,849 | +4,740 | 0.01% | 16,592,402 |
| 2024-12-20 | 2024-12-18 | 4.431 | 3,749,109 | +4,740 | 0.01% | 16,611,000 |
| 2024-12-12 | 2024-12-10 | 4.410 | 3,744,369 | -1,896 | 0.01% | 16,510,999 |
| 2024-12-09 | 2024-12-05 | 4.315 | 3,746,265 | -473,971 | 0.01% | 16,163,680 |
| 2024-12-05 | 2024-12-03 | 4.272 | 4,220,236 | -23,698 | 0.01% | 18,030,601 |
| 2024-12-04 | 2024-12-02 | 4.188 | 4,243,934 | -9,480 | 0.01% | 17,773,688 |
| 2024-12-03 | 2024-11-29 | 4.093 | 4,253,414 | +9,480 | 0.01% | 17,409,561 |
| 2024-11-25 | 2024-11-21 | 4.167 | 4,243,934 | -9,480 | 0.01% | 17,684,148 |
| 2024-11-20 | 2024-11-18 | 4.167 | 4,253,414 | -4,740 | 0.01% | 17,723,651 |
| 2024-11-18 | 2024-11-14 | 4.009 | 4,258,154 | +283,435 | 0.01% | 17,069,602 |
| 2024-11-14 | 2024-11-12 | 4.061 | 3,974,719 | +4,740 | 0.01% | 16,143,050 |
| 2024-11-13 | 2024-11-11 | 4.114 | 3,969,979 | +19,906 | 0.01% | 16,333,199 |
| 2024-11-11 | 2024-11-07 | 4.251 | 3,950,073 | -284,382 | 0.01% | 16,793,012 |
| 2024-11-07 | 2024-11-05 | 4.272 | 4,234,455 | -9,479 | 0.01% | 18,091,350 |
| 2024-11-04 | 2024-10-31 | 4.030 | 4,243,934 | -9,480 | 0.01% | 17,102,138 |
| 2024-10-25 | 2024-10-23 | 4.199 | 4,253,414 | -53,085 | 0.01% | 17,858,261 |
| 2024-10-24 | 2024-10-22 | 4.156 | 4,306,499 | +9,480 | 0.01% | 17,899,422 |
| 2024-10-22 | 2024-10-18 | 4.220 | 4,297,019 | -9,480 | 0.01% | 18,131,999 |
| 2024-10-21 | 2024-10-17 | 4.146 | 4,306,499 | -47,397 | 0.01% | 17,853,992 |
| 2024-10-18 | 2024-10-16 | 4.167 | 4,353,896 | +18,959 | 0.01% | 18,142,352 |
| 2024-10-16 | 2024-10-14 | 4.114 | 4,334,937 | -9,479 | 0.01% | 17,834,701 |
| 2024-10-15 | 2024-10-10 | 3.977 | 4,344,416 | -9,480 | 0.01% | 17,277,909 |
| 2024-10-10 | 2024-10-08 | 3.861 | 4,353,896 | +17,063 | 0.01% | 16,810,381 |
| 2024-10-09 | 2024-10-07 | 4.061 | 4,336,833 | +1,896 | 0.01% | 17,613,751 |
| 2024-10-08 | 2024-10-04 | 4.040 | 4,334,937 | -20,855 | 0.01% | 17,514,591 |
| 2024-10-07 | 2024-10-03 | 3.966 | 4,355,792 | +16,115 | 0.01% | 17,277,202 |
| 2024-10-04 | 2024-10-02 | 4.019 | 4,339,677 | -85,314 | 0.01% | 17,442,182 |
| 2024-10-03 | 2024-09-30 | 3.861 | 4,424,991 | +85,314 | 0.02% | 17,084,879 |
| 2024-09-27 | 2024-09-25 | 4.135 | 4,339,677 | -72,991 | 0.01% | 17,945,762 |
| 2024-09-26 | 2024-09-24 | 4.061 | 4,412,668 | -50,241 | 0.02% | 17,921,750 |
| 2024-09-24 | 2024-09-20 | 3.872 | 4,462,909 | -94,794 | 0.02% | 17,278,360 |
| 2024-09-20 | 2024-09-17 | 3.777 | 4,557,703 | -28,438 | 0.02% | 17,212,640 |
| 2024-09-19 | 2024-09-16 | 3.713 | 4,586,141 | +14,219 | 0.02% | 17,029,759 |
| 2024-09-16 | 2024-09-12 | 3.671 | 4,571,922 | -5,688 | 0.02% | 16,784,039 |
| 2024-09-13 | 2024-09-11 | 3.587 | 4,577,610 | +5,688 | 0.02% | 16,418,601 |
| 2024-09-11 | 2024-09-09 | 3.703 | 4,571,922 | -3,792 | 0.02% | 16,928,729 |
| 2024-09-09 | 2024-09-04 | 3.713 | 4,575,714 | -3,792 | 0.02% | 16,991,040 |
| 2024-09-05 | 2024-09-03 | 3.639 | 4,579,506 | +13,271 | 0.02% | 16,666,951 |
| 2024-09-04 | 2024-09-02 | 3.745 | 4,566,235 | -30,334 | 0.02% | 17,100,352 |
| 2024-09-03 | 2024-08-30 | 3.639 | 4,596,569 | +125,129 | 0.02% | 16,729,051 |
| 2024-08-29 | 2024-08-27 | 3.914 | 4,471,440 | -104,274 | 0.02% | 17,500,069 |
| 2024-08-28 | 2024-08-26 | 3.850 | 4,575,714 | +9,479 | 0.02% | 17,618,550 |
| 2024-08-26 | 2024-08-22 | 3.787 | 4,566,235 | -18,010 | 0.02% | 17,293,032 |
| 2024-08-23 | 2024-08-21 | 3.713 | 4,584,245 | +18,010 | 0.02% | 17,022,718 |
| 2024-08-21 | 2024-08-19 | 3.840 | 4,566,235 | -4,739 | 0.02% | 17,533,882 |
| 2024-08-20 | 2024-08-16 | 3.766 | 4,570,974 | -37,918 | 0.02% | 17,214,539 |
| 2024-08-12 | 2024-08-08 | 3.597 | 4,608,892 | -5,688 | 0.02% | 16,579,420 |
| 2024-08-09 | 2024-08-07 | 3.566 | 4,614,580 | -11,375 | 0.02% | 16,453,842 |
| 2024-08-08 | 2024-08-06 | 3.534 | 4,625,955 | +10,428 | 0.02% | 16,348,001 |
| 2024-08-07 | 2024-08-05 | 3.597 | 4,615,527 | +6,635 | 0.02% | 16,603,288 |
| 2024-08-06 | 2024-08-02 | 3.713 | 4,608,892 | -948 | 0.02% | 17,114,240 |
| 2024-08-02 | 2024-07-31 | 3.692 | 4,609,840 | -9,479 | 0.02% | 17,020,501 |
| 2024-08-01 | 2024-07-30 | 3.713 | 4,619,319 | -9,480 | 0.02% | 17,152,959 |
| 2024-07-31 | 2024-07-29 | 3.724 | 4,628,799 | -18,959 | 0.02% | 17,236,991 |
| 2024-07-29 | 2024-07-25 | 3.682 | 4,647,758 | -13,271 | 0.02% | 17,111,472 |
| 2024-07-26 | 2024-07-24 | 3.724 | 4,661,029 | -29,386 | 0.02% | 17,357,011 |
| 2024-07-25 | 2024-07-23 | 3.650 | 4,690,415 | -11,375 | 0.02% | 17,120,080 |
| 2024-07-24 | 2024-07-22 | 3.587 | 4,701,790 | +18,959 | 0.02% | 16,863,999 |
| 2024-07-17 | 2024-07-15 | 3.682 | 4,682,831 | +12,323 | 0.02% | 17,240,599 |
| 2024-07-15 | 2024-07-11 | 3.566 | 4,670,508 | -3,792 | 0.02% | 16,653,260 |
| 2024-07-12 | 2024-07-10 | 3.555 | 4,674,300 | +13,271 | 0.02% | 16,617,470 |
| 2024-07-11 | 2024-07-09 | 3.534 | 4,661,029 | +13,271 | 0.02% | 16,471,951 |
| 2024-07-08 | 2024-07-04 | 3.671 | 4,647,758 | -3,791 | 0.02% | 17,062,442 |
| 2024-07-05 | 2024-07-03 | 3.661 | 4,651,549 | -47,397 | 0.02% | 17,027,289 |
| 2024-07-04 | 2024-07-02 | 3.671 | 4,698,946 | -9,480 | 0.02% | 17,250,359 |
| 2024-07-03 | 2024-06-28 | 3.523 | 4,708,426 | -6,635 | 0.02% | 16,589,781 |
| 2024-07-02 | 2024-06-27 | 3.502 | 4,715,061 | -2,844 | 0.02% | 16,513,679 |
| 2024-06-20 | 2024-06-18 | 3.439 | 4,717,905 | -4,740 | 0.02% | 16,225,019 |
| 2024-06-19 | 2024-06-17 | 3.397 | 4,722,645 | +11,375 | 0.02% | 16,042,040 |
| 2024-06-17 | 2024-06-13 | 3.386 | 4,711,270 | -948 | 0.02% | 15,953,701 |
| 2024-06-14 | 2024-06-12 | 3.376 | 4,712,218 | +19,907 | 0.02% | 15,907,202 |
| 2024-06-13 | 2024-06-11 | 3.418 | 4,692,311 | +4,740 | 0.02% | 16,038,001 |
| 2024-06-12 | 2024-06-07 | 3.492 | 4,687,571 | +9,479 | 0.02% | 16,367,950 |
| 2024-06-11 | 2024-06-06 | 3.481 | 4,678,092 | -18,958 | 0.02% | 16,285,501 |
| 2024-06-07 | 2024-06-05 | 3.502 | 4,697,050 | +9,479 | 0.02% | 16,450,598 |
| 2024-06-06 | 2024-06-04 | 3.523 | 4,687,571 | +28,438 | 0.02% | 16,516,300 |
| 2024-06-05 | 2024-06-03 | 3.523 | 4,659,133 | -94,794 | 0.02% | 16,416,101 |
| 2024-06-04 | 2024-05-31 | 3.450 | 4,753,927 | +9,479 | 0.02% | 16,399,050 |
| 2024-06-03 | 2024-05-30 | 3.545 | 4,744,448 | +18,959 | 0.02% | 16,816,802 |
| 2024-05-31 | 2024-05-29 | 4.232 | 4,725,489 | -948 | 0.02% | 19,998,393 |
| 2024-05-30 | 2024-05-28 | 4.311 | 4,726,437 | +320,122 | 0.02% | 20,376,782 |
| 2024-05-27 | 2024-05-23 | 4.311 | 4,406,315 | +4,419 | 0.02% | 18,996,661 |
| 2024-05-24 | 2024-05-22 | 4.300 | 4,401,896 | +61,861 | 0.02% | 18,927,799 |
| 2024-05-23 | 2024-05-21 | 4.334 | 4,340,035 | +26,513 | 0.02% | 18,809,132 |
| 2024-05-22 | 2024-05-20 | 4.311 | 4,313,522 | +27,395 | 0.02% | 18,596,608 |
| 2024-05-21 | 2024-05-17 | 4.311 | 4,286,127 | +8,838 | 0.02% | 18,478,502 |
| 2024-05-20 | 2024-05-16 | 4.311 | 4,277,289 | -102,514 | 0.02% | 18,440,399 |
| 2024-05-17 | 2024-05-14 | 4.164 | 4,379,803 | +38,885 | 0.02% | 18,238,081 |
| 2024-05-14 | 2024-05-10 | 4.232 | 4,340,918 | +31,814 | 0.02% | 18,370,879 |
| 2024-05-13 | 2024-05-09 | 4.028 | 4,309,104 | -114,886 | 0.02% | 17,358,561 |
| 2024-05-10 | 2024-05-08 | 4.017 | 4,423,990 | -15,023 | 0.02% | 17,771,302 |
| 2024-05-09 | 2024-05-07 | 3.983 | 4,439,013 | -13,256 | 0.02% | 17,680,959 |
| 2024-05-08 | 2024-05-06 | 3.949 | 4,452,269 | +7,953 | 0.02% | 17,582,619 |
| 2024-05-07 | 2024-05-03 | 3.870 | 4,444,316 | -21,209 | 0.02% | 17,199,182 |
| 2024-05-06 | 2024-05-02 | 3.847 | 4,465,525 | +27,396 | 0.02% | 17,180,199 |
| 2024-04-26 | 2024-04-24 | 4.006 | 4,438,129 | -8,838 | 0.02% | 17,777,878 |
| 2024-04-25 | 2024-04-23 | 3.960 | 4,446,967 | -2,651 | 0.02% | 17,612,001 |
| 2024-04-24 | 2024-04-22 | 3.949 | 4,449,618 | -8,837 | 0.02% | 17,572,150 |
| 2024-04-12 | 2024-04-10 | 3.859 | 4,458,455 | -8,838 | 0.02% | 17,203,449 |
| 2024-04-02 | 2024-03-27 | 3.745 | 4,467,293 | +15,024 | 0.02% | 16,732,051 |
| 2024-03-26 | 2024-03-22 | 3.734 | 4,452,269 | -4,419 | 0.02% | 16,625,399 |
| 2024-03-25 | 2024-03-21 | 3.745 | 4,456,688 | -5,302 | 0.02% | 16,692,330 |
| 2024-03-22 | 2024-03-20 | 3.644 | 4,461,990 | -5,303 | 0.02% | 16,257,779 |
| 2024-03-18 | 2024-03-14 | 3.666 | 4,467,293 | -8,837 | 0.02% | 16,378,201 |
| 2024-03-15 | 2024-03-13 | 3.678 | 4,476,130 | +14,140 | 0.02% | 16,461,250 |
| 2024-03-14 | 2024-03-12 | 3.723 | 4,461,990 | -44,187 | 0.02% | 16,611,209 |
| 2024-03-12 | 2024-03-08 | 3.712 | 4,506,177 | -17,675 | 0.02% | 16,724,719 |
| 2024-03-07 | 2024-03-05 | 3.678 | 4,523,852 | -8,837 | 0.02% | 16,636,750 |
| 2024-03-01 | 2024-02-28 | 3.621 | 4,532,689 | +8,837 | 0.02% | 16,412,799 |
| 2024-02-29 | 2024-02-27 | 3.666 | 4,523,852 | -17,675 | 0.02% | 16,585,560 |
| 2024-02-28 | 2024-02-26 | 3.655 | 4,541,527 | +8,838 | 0.02% | 16,598,971 |
| 2024-02-27 | 2024-02-23 | 3.745 | 4,532,689 | -22,094 | 0.02% | 16,976,989 |
| 2024-02-26 | 2024-02-22 | 3.734 | 4,554,783 | -8,837 | 0.02% | 17,008,201 |
| 2024-02-23 | 2024-02-21 | 3.689 | 4,563,620 | -83,955 | 0.02% | 16,834,640 |
| 2024-02-22 | 2024-02-20 | 3.632 | 4,647,575 | -8,838 | 0.02% | 16,881,389 |
| 2024-02-21 | 2024-02-19 | 3.576 | 4,656,413 | -7,069 | 0.02% | 16,650,042 |
| 2024-02-16 | 2024-02-14 | 3.508 | 4,663,482 | -8,838 | 0.02% | 16,358,698 |
| 2024-02-08 | 2024-02-06 | 3.542 | 4,672,320 | -26,512 | 0.02% | 16,548,311 |
| 2024-01-31 | 2024-01-29 | 3.474 | 4,698,832 | -35,349 | 0.02% | 16,323,190 |
| 2024-01-10 | 2024-01-08 | 3.395 | 4,734,181 | -53,025 | 0.02% | 16,070,998 |
| 2024-01-08 | 2024-01-04 | 3.440 | 4,787,206 | -17,674 | 0.02% | 16,467,681 |
| 2024-01-03 | 2023-12-29 | 3.406 | 4,804,880 | -4,419 | 0.02% | 16,365,369 |
| 2023-12-20 | 2023-12-18 | 3.282 | 4,809,299 | -8,837 | 0.02% | 15,781,800 |
| 2023-12-15 | 2023-12-13 | 3.248 | 4,818,136 | -8,838 | 0.02% | 15,647,238 |
| 2023-12-13 | 2023-12-11 | 3.157 | 4,826,974 | +2,651 | 0.02% | 15,238,980 |
| 2023-11-28 | 2023-11-24 | 3.270 | 4,824,323 | +4,419 | 0.02% | 15,776,511 |
| 2023-11-22 | 2023-11-20 | 3.270 | 4,819,904 | +8,837 | 0.02% | 15,762,060 |
| 2023-11-17 | 2023-11-15 | 3.315 | 4,811,067 | -8,837 | 0.02% | 15,950,921 |
| 2023-11-14 | 2023-11-10 | 3.157 | 4,819,904 | +8,837 | 0.02% | 15,216,660 |
| 2023-11-08 | 2023-11-06 | 3.282 | 4,811,067 | +7,070 | 0.02% | 15,787,601 |
| 2023-11-07 | 2023-11-03 | 3.338 | 4,803,997 | -6,186 | 0.02% | 16,036,201 |
| 2023-11-02 | 2023-10-31 | 3.270 | 4,810,183 | +44,187 | 0.02% | 15,730,270 |
| 2023-11-01 | 2023-10-30 | 3.248 | 4,765,996 | +35,350 | 0.02% | 15,477,910 |
| 2023-10-26 | 2023-10-24 | 3.202 | 4,730,646 | +8,837 | 0.02% | 15,148,988 |
| 2023-10-25 | 2023-10-20 | 3.248 | 4,721,809 | +17,675 | 0.02% | 15,334,410 |
| 2023-10-19 | 2023-10-17 | 3.383 | 4,704,134 | +6,186 | 0.02% | 15,915,769 |
| 2023-10-18 | 2023-10-16 | 3.338 | 4,697,948 | +8,837 | 0.02% | 15,682,199 |
| 2023-10-17 | 2023-10-13 | 3.361 | 4,689,111 | -20,326 | 0.02% | 15,758,821 |
| 2023-10-16 | 2023-10-12 | 3.406 | 4,709,437 | -17,675 | 0.02% | 16,040,291 |
| 2023-10-09 | 2023-10-05 | 3.180 | 4,727,112 | -26,512 | 0.02% | 15,030,691 |
| 2023-10-05 | 2023-10-03 | 3.134 | 4,753,624 | +8,838 | 0.02% | 14,899,831 |
| 2023-10-04 | 2023-09-29 | 3.304 | 4,744,786 | -8,838 | 0.02% | 15,677,479 |
| 2023-09-27 | 2023-09-25 | 3.282 | 4,753,624 | -8,837 | 0.02% | 15,599,101 |
| 2023-09-26 | 2023-09-22 | 3.304 | 4,762,461 | -90,141 | 0.02% | 15,735,880 |
| 2023-09-22 | 2023-09-20 | 3.225 | 4,852,602 | -26,512 | 0.02% | 15,649,349 |
| 2023-09-21 | 2023-09-19 | 3.236 | 4,879,114 | -26,513 | 0.02% | 15,790,059 |
| 2023-09-06 | 2023-09-04 | 3.146 | 4,905,627 | -8,837 | 0.02% | 15,431,782 |
| 2023-08-28 | 2023-08-24 | 2.885 | 4,914,464 | +8,837 | 0.02% | 14,180,550 |
| 2023-08-18 | 2023-08-16 | 2.919 | 4,905,627 | +8,838 | 0.02% | 14,321,581 |
| 2023-08-11 | 2023-08-09 | 3.067 | 4,896,789 | +7,954 | 0.02% | 15,016,110 |
| 2023-08-02 | 2023-07-31 | 3.202 | 4,888,835 | -17,675 | 0.02% | 15,655,558 |
| 2023-07-31 | 2023-07-27 | 3.067 | 4,906,510 | +13,256 | 0.02% | 15,045,919 |
| 2023-07-28 | 2023-07-26 | 3.055 | 4,893,254 | +8,837 | 0.02% | 14,949,899 |
| 2023-07-27 | 2023-07-25 | 3.078 | 4,884,417 | +8,838 | 0.02% | 15,033,441 |
| 2023-07-21 | 2023-07-19 | 2.953 | 4,875,579 | -4,419 | 0.02% | 14,399,369 |
| 2023-07-18 | 2023-07-13 | 2.965 | 4,879,998 | +17,675 | 0.02% | 14,467,640 |
| 2023-07-14 | 2023-07-12 | 2.942 | 4,862,323 | +6,186 | 0.02% | 14,305,199 |
| 2023-07-12 | 2023-07-10 | 2.953 | 4,856,137 | +26,512 | 0.02% | 14,341,949 |
| 2023-07-11 | 2023-07-07 | 3.523 | 4,829,625 | +186,469 | 0.02% | 17,014,251 |
| 2023-07-10 | 2023-07-06 | 3.609 | 4,643,156 | +400,790 | 0.02% | 16,759,100 |
| 2023-07-07 | 2023-07-05 | 3.721 | 4,242,366 | +8,090 | 0.02% | 15,784,441 |
| 2023-07-06 | 2023-07-04 | 3.832 | 4,234,276 | -48,540 | 0.02% | 16,225,401 |
| 2023-07-05 | 2023-07-03 | 3.857 | 4,282,816 | -8,089 | 0.02% | 16,517,282 |
| 2023-07-04 | 2023-06-30 | 3.807 | 4,290,905 | -56,630 | 0.02% | 16,336,318 |
| 2023-07-03 | 2023-06-29 | 3.733 | 4,347,535 | +8,090 | 0.02% | 16,229,480 |
| 2023-06-30 | 2023-06-28 | 3.770 | 4,339,445 | -4,045 | 0.02% | 16,360,200 |
| 2023-06-29 | 2023-06-27 | 3.795 | 4,343,490 | -4,045 | 0.02% | 16,482,830 |
| 2023-06-28 | 2023-06-26 | 3.733 | 4,347,535 | -4,045 | 0.02% | 16,229,480 |
| 2023-06-27 | 2023-06-23 | 3.721 | 4,351,580 | +12,135 | 0.02% | 16,190,790 |
| 2023-06-20 | 2023-06-16 | 3.770 | 4,339,445 | -8,090 | 0.02% | 16,360,200 |
| 2023-06-19 | 2023-06-15 | 3.745 | 4,347,535 | -24,270 | 0.02% | 16,283,220 |
| 2023-06-16 | 2023-06-14 | 3.745 | 4,371,805 | +8,090 | 0.02% | 16,374,120 |
| 2023-06-09 | 2023-06-07 | 3.770 | 4,363,715 | -8,090 | 0.02% | 16,451,700 |
| 2023-06-05 | 2023-06-01 | 3.622 | 4,371,805 | -8,090 | 0.02% | 15,833,720 |
| 2023-06-02 | 2023-05-31 | 3.647 | 4,379,895 | +8,090 | 0.02% | 15,971,301 |
| 2023-06-01 | 2023-05-30 | 3.708 | 4,371,805 | +8,090 | 0.02% | 16,212,000 |
| 2023-05-31 | 2023-05-29 | 3.758 | 4,363,715 | -40,450 | 0.02% | 16,397,760 |
| 2023-05-29 | 2023-05-24 | 3.770 | 4,404,165 | +32,360 | 0.02% | 16,604,201 |
| 2023-05-18 | 2023-05-16 | 3.869 | 4,371,805 | -80,899 | 0.02% | 16,914,520 |
| 2023-05-17 | 2023-05-15 | 3.869 | 4,452,704 | -8,090 | 0.02% | 17,227,519 |
| 2023-05-12 | 2023-05-10 | 3.844 | 4,460,794 | +82,517 | 0.02% | 17,148,539 |
| 2023-05-11 | 2023-05-09 | 3.968 | 4,378,277 | -24,270 | 0.02% | 17,372,521 |
| 2023-05-10 | 2023-05-08 | 4.042 | 4,402,547 | -56,629 | 0.02% | 17,795,341 |
| 2023-05-09 | 2023-05-05 | 3.931 | 4,459,176 | -52,585 | 0.02% | 17,528,159 |
| 2023-05-08 | 2023-05-04 | 3.894 | 4,511,761 | -16,180 | 0.02% | 17,567,550 |
| 2023-05-03 | 2023-04-28 | 3.745 | 4,527,941 | -16,180 | 0.02% | 16,958,911 |
| 2023-04-25 | 2023-04-21 | 3.745 | 4,544,121 | -24,269 | 0.02% | 17,019,511 |
| 2023-04-20 | 2023-04-18 | 3.782 | 4,568,390 | +32,359 | 0.02% | 17,279,818 |
| 2023-04-19 | 2023-04-17 | 3.795 | 4,536,031 | -80,899 | 0.02% | 17,213,491 |
| 2023-04-13 | 2023-04-11 | 3.696 | 4,616,930 | -25,079 | 0.02% | 17,063,930 |
| 2023-04-12 | 2023-04-06 | 3.671 | 4,642,009 | -8,090 | 0.02% | 17,041,860 |
| 2023-03-28 | 2023-03-24 | 3.560 | 4,650,099 | -13,753 | 0.02% | 16,554,240 |
| 2023-03-24 | 2023-03-22 | 3.548 | 4,663,852 | +80,900 | 0.02% | 16,545,551 |
| 2023-03-22 | 2023-03-20 | 3.572 | 4,582,952 | -24,270 | 0.02% | 16,371,849 |
| 2023-03-20 | 2023-03-16 | 3.523 | 4,607,222 | -56,630 | 0.02% | 16,230,749 |
| 2023-03-10 | 2023-03-08 | 3.498 | 4,663,852 | -8,090 | 0.02% | 16,314,951 |
| 2023-02-23 | 2023-02-21 | 3.449 | 4,671,942 | -4,045 | 0.02% | 16,112,251 |
| 2023-02-20 | 2023-02-16 | 3.424 | 4,675,987 | -8,090 | 0.02% | 16,010,601 |
| 2023-02-08 | 2023-02-06 | 3.412 | 4,684,077 | +24,270 | 0.02% | 15,980,401 |
| 2023-02-02 | 2023-01-31 | 3.486 | 4,659,807 | -8,090 | 0.02% | 16,243,201 |
| 2023-02-01 | 2023-01-30 | 3.498 | 4,667,897 | +4,045 | 0.02% | 16,329,101 |
| 2023-01-30 | 2023-01-26 | 3.535 | 4,663,852 | -24,270 | 0.02% | 16,487,901 |
| 2023-01-27 | 2023-01-20 | 3.511 | 4,688,122 | -20,224 | 0.02% | 16,457,801 |
| 2023-01-20 | 2023-01-18 | 3.498 | 4,708,346 | -8,090 | 0.02% | 16,470,598 |
| 2023-01-18 | 2023-01-16 | 3.473 | 4,716,436 | -2,427 | 0.02% | 16,382,299 |
| 2023-01-17 | 2023-01-13 | 3.436 | 4,718,863 | -8,090 | 0.02% | 16,215,739 |
| 2023-01-16 | 2023-01-12 | 3.412 | 4,726,953 | -22,652 | 0.02% | 16,126,679 |
| 2023-01-13 | 2023-01-11 | 3.399 | 4,749,605 | -12,944 | 0.02% | 16,145,249 |
| 2023-01-12 | 2023-01-10 | 3.399 | 4,762,549 | -1,618 | 0.02% | 16,189,250 |
| 2023-01-11 | 2023-01-09 | 3.399 | 4,764,167 | -56,630 | 0.02% | 16,194,750 |
| 2023-01-09 | 2023-01-05 | 3.375 | 4,820,797 | -16,180 | 0.02% | 16,268,071 |
| 2022-12-30 | 2022-12-28 | 3.313 | 4,836,977 | -28,314 | 0.02% | 16,023,721 |
| 2022-12-28 | 2022-12-22 | 3.226 | 4,865,291 | +40,449 | 0.02% | 15,696,539 |
| 2022-12-22 | 2022-12-20 | 3.214 | 4,824,842 | -8,090 | 0.02% | 15,506,401 |
| 2022-12-16 | 2022-12-14 | 3.202 | 4,832,932 | -10,517 | 0.02% | 15,472,661 |
| 2022-12-13 | 2022-12-09 | 3.214 | 4,843,449 | +8,090 | 0.02% | 15,566,202 |
| 2022-12-08 | 2022-12-06 | 3.164 | 4,835,359 | +8,090 | 0.02% | 15,301,121 |
| 2022-12-07 | 2022-12-05 | 3.152 | 4,827,269 | +8,090 | 0.02% | 15,215,851 |
| 2022-12-01 | 2022-11-29 | 3.177 | 4,819,179 | -16,180 | 0.02% | 15,309,491 |
| 2022-11-28 | 2022-11-24 | 3.090 | 4,835,359 | -8,090 | 0.02% | 14,942,501 |
| 2022-11-18 | 2022-11-16 | 3.016 | 4,843,449 | +8,090 | 0.02% | 14,608,281 |
| 2022-11-17 | 2022-11-15 | 3.053 | 4,835,359 | +80,900 | 0.02% | 14,763,191 |
| 2022-11-16 | 2022-11-14 | 3.004 | 4,754,459 | -4,045 | 0.02% | 14,281,110 |
| 2022-11-08 | 2022-11-04 | 2.806 | 4,758,504 | +8,090 | 0.02% | 13,352,140 |
| 2022-11-04 | 2022-11-02 | 2.806 | 4,750,414 | -8,090 | 0.02% | 13,329,439 |
| 2022-11-03 | 2022-11-01 | 2.781 | 4,758,504 | +16,180 | 0.02% | 13,234,500 |
| 2022-11-01 | 2022-10-28 | 2.868 | 4,742,324 | +242,698 | 0.02% | 13,599,839 |
| 2022-10-25 | 2022-10-21 | 2.979 | 4,499,626 | -8,090 | 0.02% | 13,404,420 |
| 2022-10-20 | 2022-10-18 | 2.905 | 4,507,716 | -32,360 | 0.02% | 13,094,200 |
| 2022-10-19 | 2022-10-17 | 2.868 | 4,540,076 | +16,180 | 0.02% | 13,019,841 |
| 2022-10-18 | 2022-10-14 | 2.855 | 4,523,896 | +16,180 | 0.02% | 12,917,521 |
| 2022-10-17 | 2022-10-13 | 2.855 | 4,507,716 | +397,216 | 0.02% | 12,871,320 |
| 2022-10-14 | 2022-10-12 | 2.868 | 4,110,500 | -16,180 | 0.02% | 11,787,921 |
| 2022-10-13 | 2022-10-11 | 2.892 | 4,126,680 | -56,629 | 0.02% | 11,936,341 |
| 2022-10-12 | 2022-10-10 | 2.917 | 4,183,309 | +4,045 | 0.02% | 12,203,559 |
| 2022-10-07 | 2022-10-05 | 2.991 | 4,179,264 | -24,270 | 0.02% | 12,501,719 |
| 2022-09-30 | 2022-09-28 | 2.892 | 4,203,534 | +4,045 | 0.02% | 12,158,640 |
| 2022-09-23 | 2022-09-21 | 3.028 | 4,199,489 | +24,270 | 0.02% | 12,717,950 |
| 2022-09-22 | 2022-09-20 | 3.053 | 4,175,219 | +3,236 | 0.02% | 12,747,669 |
| 2022-09-19 | 2022-09-15 | 3.053 | 4,171,983 | -64,720 | 0.02% | 12,737,789 |
| 2022-09-15 | 2022-09-13 | 3.090 | 4,236,703 | +64,720 | 0.02% | 13,092,500 |
| 2022-09-08 | 2022-09-06 | 3.103 | 4,171,983 | +4,045 | 0.02% | 12,944,069 |
| 2022-08-30 | 2022-08-26 | 3.189 | 4,167,938 | +8,090 | 0.02% | 13,292,159 |
| 2022-08-22 | 2022-08-18 | 3.152 | 4,159,848 | +16,179 | 0.02% | 13,112,099 |
| 2022-08-18 | 2022-08-16 | 3.177 | 4,143,669 | +31,551 | 0.02% | 13,163,542 |
| 2022-08-17 | 2022-08-15 | 3.202 | 4,112,118 | +8,090 | 0.02% | 13,164,971 |
| 2022-08-15 | 2022-08-11 | 3.214 | 4,104,028 | +8,090 | 0.02% | 13,189,801 |
| 2022-08-05 | 2022-08-03 | 3.140 | 4,095,938 | +8,090 | 0.02% | 12,860,020 |
| 2022-08-02 | 2022-07-29 | 3.202 | 4,087,848 | +8,090 | 0.02% | 13,087,270 |
| 2022-07-22 | 2022-07-20 | 3.177 | 4,079,758 | -372,137 | 0.02% | 12,960,510 |
| 2022-07-20 | 2022-07-18 | 3.164 | 4,451,895 | +809 | 0.02% | 14,087,679 |
| 2022-07-19 | 2022-07-15 | 3.103 | 4,451,086 | +32,359 | 0.02% | 13,810,019 |
| 2022-07-18 | 2022-07-14 | 3.152 | 4,418,727 | -25,887 | 0.02% | 13,928,101 |
| 2022-07-15 | 2022-07-13 | 3.214 | 4,444,614 | +404,497 | 0.02% | 14,284,399 |
| 2022-07-14 | 2022-07-12 | 3.263 | 4,040,117 | +101,124 | 0.02% | 13,184,159 |
| 2022-07-11 | 2022-07-07 | 3.337 | 3,938,993 | -24,270 | 0.02% | 13,146,300 |
| 2022-07-08 | 2022-07-06 | 3.936 | 3,963,263 | +23,461 | 0.02% | 15,597,963 |
| 2022-07-07 | 2022-07-05 | 3.990 | 3,939,802 | +339,175 | 0.02% | 15,718,035 |
| 2022-07-05 | 2022-06-30 | 3.990 | 3,600,627 | +29,677 | 0.02% | 14,364,880 |
| 2022-07-04 | 2022-06-29 | 3.990 | 3,570,950 | -8,903 | 0.02% | 14,246,482 |
| 2022-06-28 | 2022-06-24 | 3.922 | 3,579,853 | +37,839 | 0.02% | 14,040,751 |
| 2022-06-24 | 2022-06-22 | 3.922 | 3,542,014 | +8,903 | 0.02% | 13,892,340 |
| 2022-06-20 | 2022-06-16 | 3.909 | 3,533,111 | -7,419 | 0.02% | 13,809,801 |
| 2022-06-16 | 2022-06-14 | 3.922 | 3,540,530 | +16,323 | 0.02% | 13,886,520 |
| 2022-06-15 | 2022-06-13 | 3.936 | 3,524,207 | +22,258 | 0.02% | 13,869,998 |
| 2022-06-10 | 2022-06-08 | 3.976 | 3,501,949 | -118,710 | 0.02% | 13,923,999 |
| 2022-06-08 | 2022-06-06 | 4.017 | 3,620,659 | -7,420 | 0.02% | 14,542,398 |
| 2022-06-06 | 2022-06-01 | 4.017 | 3,628,079 | +14,839 | 0.02% | 14,572,201 |
| 2022-05-20 | 2022-05-18 | 3.936 | 3,613,240 | +7,419 | 0.02% | 14,220,400 |
| 2022-05-19 | 2022-05-17 | 3.922 | 3,605,821 | +14,839 | 0.02% | 14,142,602 |
| 2022-05-06 | 2022-05-04 | 4.017 | 3,590,982 | +14,839 | 0.02% | 14,423,201 |
| 2022-05-05 | 2022-05-03 | 3.990 | 3,576,143 | -28,936 | 0.02% | 14,267,200 |
| 2022-05-03 | 2022-04-28 | 3.990 | 3,605,079 | +17,065 | 0.02% | 14,382,641 |
| 2022-04-29 | 2022-04-27 | 3.909 | 3,588,014 | -8,903 | 0.02% | 14,024,400 |
| 2022-04-27 | 2022-04-25 | 3.949 | 3,596,917 | -7,420 | 0.02% | 14,204,639 |
| 2022-04-20 | 2022-04-14 | 4.030 | 3,604,337 | +74,194 | 0.02% | 14,525,421 |
| 2022-04-14 | 2022-04-12 | 4.017 | 3,530,143 | -70,484 | 0.02% | 14,178,840 |
| 2022-04-08 | 2022-04-06 | 4.084 | 3,600,627 | +7,419 | 0.02% | 14,704,590 |
| 2022-04-07 | 2022-04-04 | 4.111 | 3,593,208 | -20,032 | 0.02% | 14,771,151 |
| 2022-04-01 | 2022-03-30 | 4.030 | 3,613,240 | +22,258 | 0.02% | 14,561,300 |
| 2022-03-31 | 2022-03-29 | 3.976 | 3,590,982 | -37,097 | 0.02% | 14,278,001 |
| 2022-03-23 | 2022-03-21 | 3.855 | 3,628,079 | +14,839 | 0.02% | 13,985,401 |
| 2022-03-21 | 2022-03-17 | 3.895 | 3,613,240 | -15,581 | 0.02% | 14,074,300 |
| 2022-03-17 | 2022-03-15 | 3.693 | 3,628,821 | +28,194 | 0.02% | 13,401,341 |
| 2022-03-16 | 2022-03-14 | 3.828 | 3,600,627 | -22,258 | 0.02% | 13,782,520 |
| 2022-03-15 | 2022-03-11 | 3.882 | 3,622,885 | -14,839 | 0.02% | 14,063,039 |
| 2022-03-11 | 2022-03-09 | 3.787 | 3,637,724 | -22,258 | 0.02% | 13,777,430 |
| 2022-03-07 | 2022-03-03 | 3.949 | 3,659,982 | -18,549 | 0.02% | 14,453,690 |
| 2022-03-03 | 2022-03-01 | 3.976 | 3,678,531 | -7,419 | 0.02% | 14,626,102 |
| 2022-02-28 | 2022-02-24 | 3.949 | 3,685,950 | +7,419 | 0.02% | 14,556,240 |
| 2022-02-24 | 2022-02-22 | 4.084 | 3,678,531 | +22,259 | 0.02% | 15,022,742 |
| 2022-02-23 | 2022-02-21 | 4.151 | 3,656,272 | -37,097 | 0.02% | 15,178,238 |
| 2022-02-18 | 2022-02-16 | 4.138 | 3,693,369 | -55,646 | 0.02% | 15,282,459 |
| 2022-02-17 | 2022-02-15 | 4.084 | 3,749,015 | +40,807 | 0.02% | 15,310,591 |
| 2022-02-15 | 2022-02-11 | 4.219 | 3,708,208 | -11,129 | 0.02% | 15,643,740 |
| 2022-02-11 | 2022-02-09 | 4.124 | 3,719,337 | -2,226 | 0.02% | 15,339,779 |
| 2022-02-10 | 2022-02-08 | 4.111 | 3,721,563 | -57,871 | 0.02% | 15,298,800 |
| 2022-02-09 | 2022-02-07 | 4.097 | 3,779,434 | -22,258 | 0.02% | 15,485,759 |
| 2022-02-08 | 2022-02-04 | 4.030 | 3,801,692 | -23,742 | 0.02% | 15,320,759 |
| 2022-02-04 | 2022-01-27 | 3.963 | 3,825,434 | +9,645 | 0.02% | 15,158,638 |
| 2022-01-28 | 2022-01-26 | 3.909 | 3,815,789 | +22,258 | 0.02% | 14,914,699 |
| 2022-01-27 | 2022-01-25 | 3.963 | 3,793,531 | +23,742 | 0.02% | 15,032,220 |
| 2022-01-19 | 2022-01-17 | 3.895 | 3,769,789 | -100,162 | 0.02% | 14,684,090 |
| 2022-01-17 | 2022-01-13 | 3.936 | 3,869,951 | +7,420 | 0.02% | 15,230,721 |
| 2022-01-13 | 2022-01-11 | 3.855 | 3,862,531 | -40,807 | 0.02% | 14,889,159 |
| 2022-01-12 | 2022-01-10 | 3.814 | 3,903,338 | -4,452 | 0.02% | 14,888,630 |
| 2022-01-11 | 2022-01-07 | 3.760 | 3,907,790 | -80,129 | 0.02% | 14,694,932 |
| 2022-01-10 | 2022-01-06 | 3.720 | 3,987,919 | -7,419 | 0.02% | 14,835,000 |
| 2022-01-07 | 2022-01-05 | 3.747 | 3,995,338 | +14,097 | 0.02% | 14,970,299 |
| 2022-01-04 | 2021-12-31 | 3.612 | 3,981,241 | -18,549 | 0.02% | 14,380,878 |
| 2022-01-03 | 2021-12-29 | 3.626 | 3,999,790 | -22,258 | 0.02% | 14,501,790 |
| 2021-12-28 | 2021-12-22 | 3.558 | 4,022,048 | -23,742 | 0.02% | 14,311,440 |
| 2021-12-20 | 2021-12-16 | 3.558 | 4,045,790 | -2,968 | 0.02% | 14,395,920 |
| 2021-12-08 | 2021-12-06 | 3.612 | 4,048,758 | -22,258 | 0.02% | 14,624,761 |
| 2021-12-07 | 2021-12-03 | 3.612 | 4,071,016 | -11,129 | 0.02% | 14,705,160 |
| 2021-12-06 | 2021-12-02 | 3.599 | 4,082,145 | -10,387 | 0.02% | 14,690,340 |
| 2021-12-01 | 2021-11-29 | 3.504 | 4,092,532 | +7,419 | 0.02% | 14,341,599 |
| 2021-11-30 | 2021-11-26 | 3.531 | 4,085,113 | +22,258 | 0.02% | 14,425,721 |
| 2021-11-19 | 2021-11-17 | 3.599 | 4,062,855 | +22,258 | 0.02% | 14,620,921 |
| 2021-11-18 | 2021-11-16 | 3.599 | 4,040,597 | -7,419 | 0.02% | 14,540,822 |
| 2021-11-09 | 2021-11-05 | 3.518 | 4,048,016 | +74,194 | 0.02% | 14,240,160 |
| 2021-11-05 | 2021-11-03 | 3.599 | 3,973,822 | -11,871 | 0.02% | 14,300,520 |
| 2021-11-01 | 2021-10-28 | 3.585 | 3,985,693 | +7,419 | 0.02% | 14,289,520 |
| 2021-10-29 | 2021-10-27 | 3.599 | 3,978,274 | -7,419 | 0.02% | 14,316,541 |
| 2021-10-26 | 2021-10-22 | 3.639 | 3,985,693 | -2,226 | 0.02% | 14,504,400 |
| 2021-10-25 | 2021-10-21 | 3.612 | 3,987,919 | +23,742 | 0.02% | 14,405,000 |
| 2021-10-22 | 2021-10-20 | 3.639 | 3,964,177 | -7,419 | 0.02% | 14,426,100 |
| 2021-10-21 | 2021-10-19 | 3.639 | 3,971,596 | -742 | 0.02% | 14,453,099 |
| 2021-10-20 | 2021-10-18 | 3.585 | 3,972,338 | +37,097 | 0.02% | 14,241,639 |
| 2021-10-18 | 2021-10-12 | 3.599 | 3,935,241 | -11,129 | 0.02% | 14,161,679 |
| 2021-10-11 | 2021-10-07 | 3.626 | 3,946,370 | +11,129 | 0.02% | 14,308,109 |
| 2021-10-06 | 2021-10-04 | 3.599 | 3,935,241 | -14,839 | 0.02% | 14,161,679 |
| 2021-09-28 | 2021-09-24 | 3.504 | 3,950,080 | +7,419 | 0.02% | 13,842,400 |
| 2021-09-21 | 2021-09-17 | 3.626 | 3,942,661 | +7,420 | 0.02% | 14,294,661 |
| 2021-09-16 | 2021-09-14 | 3.680 | 3,935,241 | +185,484 | 0.02% | 14,479,919 |
| 2021-09-15 | 2021-09-13 | 3.720 | 3,749,757 | +22,258 | 0.02% | 13,949,041 |
| 2021-09-14 | 2021-09-10 | 3.707 | 3,727,499 | +140,969 | 0.02% | 13,816,002 |
| 2021-09-13 | 2021-09-09 | 3.666 | 3,586,530 | -14,839 | 0.02% | 13,148,479 |
| 2021-09-07 | 2021-09-03 | 3.599 | 3,601,369 | +7,419 | 0.02% | 12,960,180 |
| 2021-08-27 | 2021-08-25 | 3.504 | 3,593,950 | +7,420 | 0.02% | 12,594,401 |
| 2021-08-23 | 2021-08-19 | 3.504 | 3,586,530 | +8,161 | 0.02% | 12,568,399 |
| 2021-08-19 | 2021-08-17 | 3.504 | 3,578,369 | +11,871 | 0.02% | 12,539,800 |
| 2021-08-11 | 2021-08-09 | 3.491 | 3,566,498 | +37,097 | 0.02% | 12,450,130 |
| 2021-08-09 | 2021-08-05 | 3.464 | 3,529,401 | +14,839 | 0.02% | 12,225,490 |
| 2021-08-06 | 2021-08-04 | 3.504 | 3,514,562 | +2,226 | 0.02% | 12,316,199 |
| 2021-08-04 | 2021-08-02 | 3.518 | 3,512,336 | +7,419 | 0.02% | 12,355,739 |
| 2021-07-29 | 2021-07-27 | 3.504 | 3,504,917 | +7,419 | 0.02% | 12,282,400 |
| 2021-07-28 | 2021-07-26 | 3.518 | 3,497,498 | +7,420 | 0.02% | 12,303,541 |
| 2021-07-23 | 2021-07-21 | 3.518 | 3,490,078 | +11,129 | 0.02% | 12,277,439 |
| 2021-07-21 | 2021-07-19 | 3.572 | 3,478,949 | -14,839 | 0.02% | 12,425,849 |
| 2021-07-19 | 2021-07-15 | 3.612 | 3,493,788 | +22,258 | 0.02% | 12,620,120 |
| 2021-07-14 | 2021-07-12 | 3.558 | 3,471,530 | +21,516 | 0.02% | 12,352,561 |
| 2021-07-12 | 2021-07-08 | 3.585 | 3,450,014 | +30,420 | 0.02% | 12,369,002 |
| 2021-07-09 | 2021-07-07 | 3.626 | 3,419,594 | +5,935 | 0.01% | 12,398,210 |
| 2021-07-02 | 2021-06-29 | 3.639 | 3,413,659 | +2,968 | 0.01% | 12,422,702 |
| 2021-06-24 | 2021-06-22 | 3.626 | 3,410,691 | +37,097 | 0.01% | 12,365,931 |
| 2021-06-23 | 2021-06-21 | 3.626 | 3,373,594 | +14,839 | 0.01% | 12,231,430 |
| 2021-06-22 | 2021-06-18 | 3.639 | 3,358,755 | +14,839 | 0.01% | 12,222,900 |
| 2021-06-21 | 2021-06-17 | 3.680 | 3,343,916 | +7,419 | 0.01% | 12,304,109 |
| 2021-06-18 | 2021-06-16 | 3.707 | 3,336,497 | +22,258 | 0.01% | 12,366,750 |
| 2021-06-17 | 2021-06-15 | 3.720 | 3,314,239 | +16,323 | 0.01% | 12,328,921 |
| 2021-06-16 | 2021-06-11 | 3.787 | 3,297,916 | +7,419 | 0.01% | 12,490,449 |
| 2021-06-15 | 2021-06-10 | 3.774 | 3,290,497 | +7,420 | 0.01% | 12,418,001 |
| 2021-06-11 | 2021-06-09 | 3.801 | 3,283,077 | +66,774 | 0.01% | 12,478,498 |
| 2021-06-09 | 2021-06-07 | 4.504 | 3,216,303 | +246,599 | 0.01% | 14,487,263 |
| 2021-06-08 | 2021-06-04 | 4.562 | 2,969,704 | -2,753 | 0.01% | 13,549,101 |
| 2021-06-04 | 2021-06-02 | 4.577 | 2,972,457 | -6,882 | 0.01% | 13,604,852 |
| 2021-05-28 | 2021-05-26 | 4.562 | 2,979,339 | -15,141 | 0.01% | 13,593,061 |
| 2021-05-27 | 2021-05-25 | 4.519 | 2,994,480 | -38,541 | 0.01% | 13,531,610 |
| 2021-05-17 | 2021-05-13 | 4.403 | 3,033,021 | +8,947 | 0.01% | 13,353,211 |
| 2021-05-13 | 2021-05-11 | 4.475 | 3,024,074 | -6,882 | 0.01% | 13,533,521 |
| 2021-05-12 | 2021-05-10 | 4.432 | 3,030,956 | +8,259 | 0.01% | 13,432,200 |
| 2021-05-10 | 2021-05-06 | 4.417 | 3,022,697 | +20,647 | 0.01% | 13,351,679 |
| 2021-05-07 | 2021-05-05 | 4.417 | 3,002,050 | -50,241 | 0.01% | 13,260,478 |
| 2021-05-06 | 2021-05-04 | 4.344 | 3,052,291 | +6,882 | 0.01% | 13,260,650 |
| 2021-05-05 | 2021-05-03 | 4.374 | 3,045,409 | +84,652 | 0.01% | 13,319,251 |
| 2021-05-04 | 2021-04-30 | 4.388 | 2,960,757 | +24,088 | 0.01% | 12,992,041 |
| 2021-05-03 | 2021-04-29 | 4.461 | 2,936,669 | +6,883 | 0.01% | 13,099,691 |
| 2021-04-30 | 2021-04-28 | 4.432 | 2,929,786 | +15,829 | 0.01% | 12,983,848 |
| 2021-04-28 | 2021-04-26 | 4.417 | 2,913,957 | +61,252 | 0.01% | 12,871,359 |
| 2021-04-27 | 2021-04-23 | 4.504 | 2,852,705 | +17,206 | 0.01% | 12,849,500 |
| 2021-04-26 | 2021-04-22 | 4.490 | 2,835,499 | +6,882 | 0.01% | 12,730,799 |
| 2021-04-16 | 2021-04-14 | 4.519 | 2,828,617 | -6,882 | 0.01% | 12,782,100 |
| 2021-04-12 | 2021-04-08 | 4.504 | 2,835,499 | +11,011 | 0.01% | 12,771,999 |
| 2021-04-07 | 2021-03-31 | 4.519 | 2,824,488 | +34,412 | 0.01% | 12,763,442 |
| 2021-04-01 | 2021-03-30 | 4.519 | 2,790,076 | +61,252 | 0.01% | 12,607,939 |
| 2021-03-31 | 2021-03-29 | 4.650 | 2,728,824 | -18,582 | 0.01% | 12,688,000 |
| 2021-03-30 | 2021-03-26 | 4.577 | 2,747,406 | +6,882 | 0.01% | 12,574,800 |
| 2021-03-26 | 2021-03-24 | 4.577 | 2,740,524 | +6,883 | 0.01% | 12,543,301 |
| 2021-03-24 | 2021-03-22 | 4.722 | 2,733,641 | +11,011 | 0.01% | 12,908,998 |
| 2021-03-23 | 2021-03-19 | 4.577 | 2,722,630 | -6,882 | 0.01% | 12,461,401 |
| 2021-03-22 | 2021-03-18 | 4.722 | 2,729,512 | -6,882 | 0.01% | 12,889,499 |
| 2021-03-17 | 2021-03-15 | 4.693 | 2,736,394 | -13,765 | 0.01% | 12,842,478 |
| 2021-03-12 | 2021-03-10 | 4.635 | 2,750,159 | -42,670 | 0.01% | 12,747,240 |
| 2021-03-10 | 2021-03-08 | 4.650 | 2,792,829 | -34,412 | 0.01% | 12,985,600 |
| 2021-03-09 | 2021-03-05 | 4.461 | 2,827,241 | -139,022 | 0.01% | 12,611,562 |
| 2021-03-05 | 2021-03-03 | 4.315 | 2,966,263 | -51,617 | 0.01% | 12,800,702 |
| 2021-03-04 | 2021-03-02 | 4.039 | 3,017,880 | +13,765 | 0.01% | 12,190,301 |
| 2021-03-02 | 2021-02-26 | 4.097 | 3,004,115 | +44,735 | 0.01% | 12,309,300 |
| 2021-02-26 | 2021-02-24 | 4.185 | 2,959,380 | +27,529 | 0.01% | 12,383,999 |
| 2021-02-25 | 2021-02-23 | 4.301 | 2,931,851 | -36,476 | 0.01% | 12,609,599 |
| 2021-02-24 | 2021-02-22 | 4.199 | 2,968,327 | +4,817 | 0.01% | 12,464,569 |
| 2021-02-23 | 2021-02-19 | 4.156 | 2,963,510 | +13,765 | 0.01% | 12,315,161 |
| 2021-02-22 | 2021-02-18 | 4.185 | 2,949,745 | +19,270 | 0.01% | 12,343,680 |
| 2021-02-19 | 2021-02-17 | 4.257 | 2,930,475 | -17,894 | 0.01% | 12,475,941 |
| 2021-02-18 | 2021-02-16 | 4.156 | 2,948,369 | +6,883 | 0.01% | 12,252,242 |
| 2021-02-17 | 2021-02-11 | 4.141 | 2,941,486 | -57,811 | 0.01% | 12,180,899 |
| 2021-02-16 | 2021-02-09 | 3.996 | 2,999,297 | +20,646 | 0.01% | 11,984,498 |
| 2021-02-10 | 2021-02-08 | 4.010 | 2,978,651 | +42,670 | 0.01% | 11,945,281 |
| 2021-02-02 | 2021-01-29 | 4.068 | 2,935,981 | +57,812 | 0.01% | 11,944,802 |
| 2021-02-01 | 2021-01-28 | 4.127 | 2,878,169 | +6,882 | 0.01% | 11,876,878 |
| 2021-01-29 | 2021-01-27 | 4.185 | 2,871,287 | +10,323 | 0.01% | 12,015,360 |
| 2021-01-28 | 2021-01-26 | 4.185 | 2,860,964 | +17,894 | 0.01% | 11,972,161 |
| 2021-01-21 | 2021-01-19 | 4.432 | 2,843,070 | -34,411 | 0.01% | 12,599,551 |
| 2021-01-20 | 2021-01-18 | 4.388 | 2,877,481 | -73,641 | 0.01% | 12,626,619 |
| 2021-01-15 | 2021-01-13 | 4.301 | 2,951,122 | -6,882 | 0.01% | 12,692,482 |
| 2021-01-11 | 2021-01-07 | 4.156 | 2,958,004 | -6,882 | 0.01% | 12,292,281 |
| 2021-01-08 | 2021-01-06 | 4.156 | 2,964,886 | -28,217 | 0.01% | 12,320,880 |
| 2020-12-15 | 2020-12-11 | 4.156 | 2,993,103 | +68,822 | 0.01% | 12,438,138 |
| 2020-12-14 | 2020-12-10 | 4.127 | 2,924,281 | +6,883 | 0.01% | 12,067,161 |
| 2020-12-11 | 2020-12-09 | 4.199 | 2,917,398 | -13,765 | 0.01% | 12,250,708 |
| 2020-12-10 | 2020-12-08 | 4.156 | 2,931,163 | -1,376 | 0.01% | 12,180,740 |
| 2020-12-04 | 2020-12-02 | 4.315 | 2,932,539 | +13,764 | 0.01% | 12,655,168 |
| 2020-12-03 | 2020-12-01 | 4.388 | 2,918,775 | -13,764 | 0.01% | 12,807,821 |
| 2020-12-02 | 2020-11-30 | 4.272 | 2,932,539 | -134,205 | 0.01% | 12,527,338 |
| 2020-12-01 | 2020-11-27 | 4.344 | 3,066,744 | -64,693 | 0.01% | 13,323,441 |
| 2020-11-23 | 2020-11-19 | 4.097 | 3,131,437 | +37,164 | 0.01% | 12,830,999 |
| 2020-11-13 | 2020-11-11 | 4.301 | 3,094,273 | -25,464 | 0.01% | 13,308,160 |
| 2020-11-11 | 2020-11-09 | 4.185 | 3,119,737 | +13,764 | 0.01% | 13,055,038 |
| 2020-11-05 | 2020-11-03 | 4.010 | 3,105,973 | -19,270 | 0.01% | 12,455,881 |
| 2020-10-29 | 2020-10-27 | 3.981 | 3,125,243 | +6,882 | 0.01% | 12,442,339 |
| 2020-10-28 | 2020-10-23 | 4.097 | 3,118,361 | -6,882 | 0.01% | 12,777,420 |
| 2020-10-27 | 2020-10-22 | 4.039 | 3,125,243 | -13,765 | 0.01% | 12,623,979 |
| 2020-10-22 | 2020-10-20 | 3.923 | 3,139,008 | -13,764 | 0.01% | 12,314,701 |
| 2020-10-21 | 2020-10-19 | 4.010 | 3,152,772 | -1,377 | 0.01% | 12,643,559 |
| 2020-10-20 | 2020-10-16 | 3.909 | 3,154,149 | -13,764 | 0.01% | 12,328,271 |
| 2020-10-16 | 2020-10-14 | 3.720 | 3,167,913 | -44,735 | 0.01% | 11,783,679 |
| 2020-10-15 | 2020-10-12 | 3.676 | 3,212,648 | -6,882 | 0.02% | 11,810,039 |
| 2020-10-08 | 2020-10-06 | 3.487 | 3,219,530 | -41,294 | 0.02% | 11,227,198 |
| 2020-10-07 | 2020-10-05 | 3.487 | 3,260,824 | +6,194 | 0.02% | 11,371,200 |
| 2020-09-21 | 2020-09-17 | 3.647 | 3,254,630 | +15,141 | 0.02% | 11,869,790 |
| 2020-09-16 | 2020-09-14 | 3.676 | 3,239,489 | +13,765 | 0.02% | 11,908,710 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,225,724 | +110,804 | 0.02% | 11,717,498 |
| 2020-09-08 | 2020-09-04 | 3.647 | 3,114,920 | +82,588 | 0.01% | 11,360,261 |
| 2020-09-04 | 2020-09-02 | 3.662 | 3,032,332 | +2,752 | 0.01% | 11,103,118 |
| 2020-09-02 | 2020-08-31 | 3.763 | 3,029,580 | +13,765 | 0.01% | 11,401,182 |
| 2020-09-01 | 2020-08-28 | 3.894 | 3,015,815 | +13,765 | 0.01% | 11,743,760 |
| 2020-08-31 | 2020-08-27 | 3.909 | 3,002,050 | -4,818 | 0.01% | 11,733,778 |
| 2020-08-28 | 2020-08-26 | 3.952 | 3,006,868 | +6,882 | 0.01% | 11,883,680 |
| 2020-08-27 | 2020-08-25 | 3.967 | 2,999,986 | +15,141 | 0.01% | 11,900,071 |
| 2020-08-26 | 2020-08-24 | 3.967 | 2,984,845 | +24,088 | 0.01% | 11,840,011 |
| 2020-08-11 | 2020-08-07 | 3.952 | 2,960,757 | +2,065 | 0.01% | 11,701,441 |
| 2020-08-06 | 2020-08-04 | 4.010 | 2,958,692 | +3,441 | 0.01% | 11,865,240 |
| 2020-08-04 | 2020-07-31 | 3.996 | 2,955,251 | +68,823 | 0.01% | 11,808,500 |
| 2020-07-27 | 2020-07-23 | 4.112 | 2,886,428 | +20,647 | 0.01% | 11,869,020 |
| 2020-07-23 | 2020-07-21 | 4.156 | 2,865,781 | -6,883 | 0.01% | 11,909,039 |
| 2020-07-22 | 2020-07-20 | 4.228 | 2,872,664 | +6,883 | 0.01% | 12,146,342 |
| 2020-07-14 | 2020-07-10 | 4.301 | 2,865,781 | +34,411 | 0.01% | 12,325,439 |
| 2020-07-10 | 2020-07-08 | 4.461 | 2,831,370 | +6,882 | 0.01% | 12,629,981 |
| 2020-07-08 | 2020-07-06 | 4.621 | 2,824,488 | -13,764 | 0.01% | 13,050,722 |
| 2020-07-07 | 2020-07-03 | 4.301 | 2,838,252 | +6,882 | 0.01% | 12,207,039 |
| 2020-07-06 | 2020-07-02 | 4.243 | 2,831,370 | +68,823 | 0.01% | 12,012,881 |
| 2020-07-02 | 2020-06-29 | 4.889 | 2,762,547 | +194,330 | 0.01% | 13,505,972 |
| 2020-06-30 | 2020-06-26 | 4.951 | 2,568,217 | -5,154 | 0.01% | 12,715,342 |
| 2020-06-29 | 2020-06-24 | 4.904 | 2,573,371 | +1,288 | 0.01% | 12,621,039 |
| 2020-06-24 | 2020-06-22 | 4.889 | 2,572,083 | +2,578 | 0.01% | 12,574,802 |
| 2020-06-17 | 2020-06-15 | 4.827 | 2,569,505 | +15,463 | 0.01% | 12,402,679 |
| 2020-06-16 | 2020-06-12 | 4.780 | 2,554,042 | +6,443 | 0.01% | 12,209,121 |
| 2020-06-15 | 2020-06-11 | 4.827 | 2,547,599 | +645 | 0.01% | 12,296,941 |
| 2020-06-08 | 2020-06-04 | 4.951 | 2,546,954 | +12,886 | 0.01% | 12,610,068 |
| 2020-06-05 | 2020-06-03 | 4.936 | 2,534,068 | -12,886 | 0.01% | 12,506,939 |
| 2020-06-01 | 2020-05-28 | 4.889 | 2,546,954 | +2,577 | 0.01% | 12,451,948 |
| 2020-05-28 | 2020-05-26 | 4.780 | 2,544,377 | -128,862 | 0.01% | 12,162,919 |
| 2020-05-27 | 2020-05-25 | 4.749 | 2,673,239 | -6,443 | 0.01% | 12,695,940 |
| 2020-05-20 | 2020-05-18 | 4.827 | 2,679,682 | -12,886 | 0.01% | 12,934,489 |
| 2020-05-18 | 2020-05-14 | 4.811 | 2,692,568 | +10,309 | 0.01% | 12,954,898 |
| 2020-05-13 | 2020-05-11 | 4.998 | 2,682,259 | -10,309 | 0.01% | 13,404,858 |
| 2020-05-12 | 2020-05-08 | 4.967 | 2,692,568 | -28,994 | 0.01% | 13,372,798 |
| 2020-05-07 | 2020-05-05 | 4.811 | 2,721,562 | +2,577 | 0.01% | 13,094,399 |
| 2020-05-04 | 2020-04-28 | 5.013 | 2,718,985 | -95,358 | 0.01% | 13,630,600 |
| 2020-04-29 | 2020-04-27 | 4.967 | 2,814,343 | -90,847 | 0.01% | 13,977,601 |
| 2020-04-28 | 2020-04-24 | 4.811 | 2,905,190 | -32,216 | 0.01% | 13,977,898 |
| 2020-04-01 | 2020-03-30 | 4.656 | 2,937,406 | -12,886 | 0.01% | 13,677,001 |
| 2020-03-31 | 2020-03-27 | 4.641 | 2,950,292 | +6,443 | 0.01% | 13,691,210 |
| 2020-03-30 | 2020-03-26 | 4.625 | 2,943,849 | -12,886 | 0.01% | 13,615,620 |
| 2020-03-27 | 2020-03-25 | 4.641 | 2,956,735 | +6,443 | 0.01% | 13,721,109 |
| 2020-03-26 | 2020-03-24 | 4.563 | 2,950,292 | -18,685 | 0.01% | 13,462,260 |
| 2020-03-25 | 2020-03-23 | 4.392 | 2,968,977 | +32,215 | 0.01% | 13,040,640 |
| 2020-03-24 | 2020-03-20 | 4.579 | 2,936,762 | -38,658 | 0.01% | 13,446,102 |
| 2020-03-23 | 2020-03-19 | 4.253 | 2,975,420 | +38,658 | 0.02% | 12,653,319 |
| 2020-03-20 | 2020-03-18 | 4.423 | 2,936,762 | +45,102 | 0.01% | 12,990,302 |
| 2020-03-18 | 2020-03-16 | 4.594 | 2,891,660 | +16,108 | 0.01% | 13,284,480 |
| 2020-03-12 | 2020-03-10 | 4.920 | 2,875,552 | -17,397 | 0.01% | 14,147,709 |
| 2020-03-11 | 2020-03-09 | 4.827 | 2,892,949 | +7,732 | 0.01% | 13,963,902 |
| 2020-03-04 | 2020-03-02 | 4.951 | 2,885,217 | -21,262 | 0.01% | 14,284,821 |
| 2020-02-21 | 2020-02-19 | 4.967 | 2,906,479 | -64,431 | 0.01% | 14,435,200 |
| 2020-02-17 | 2020-02-13 | 4.873 | 2,970,910 | -9,665 | 0.02% | 14,478,540 |
| 2020-02-14 | 2020-02-12 | 4.842 | 2,980,575 | +6,443 | 0.02% | 14,433,122 |
| 2020-02-10 | 2020-02-06 | 4.811 | 2,974,132 | -12,886 | 0.02% | 14,309,602 |
| 2020-02-06 | 2020-02-04 | 4.687 | 2,987,018 | +12,886 | 0.02% | 14,000,721 |
| 2020-02-05 | 2020-02-03 | 4.687 | 2,974,132 | +90,204 | 0.02% | 13,940,322 |
| 2020-02-03 | 2020-01-30 | 4.703 | 2,883,928 | +3,221 | 0.01% | 13,562,279 |
| 2020-01-31 | 2020-01-29 | 4.811 | 2,880,707 | +52,834 | 0.01% | 13,860,102 |
| 2020-01-30 | 2020-01-24 | 4.967 | 2,827,873 | +19,329 | 0.01% | 14,044,798 |
| 2020-01-29 | 2020-01-22 | 5.060 | 2,808,544 | +19,329 | 0.01% | 14,210,340 |
| 2020-01-23 | 2020-01-21 | 5.013 | 2,789,215 | +19,330 | 0.01% | 13,982,671 |
| 2020-01-20 | 2020-01-16 | 5.168 | 2,769,885 | -67,009 | 0.01% | 14,315,668 |
| 2020-01-14 | 2020-01-10 | 5.230 | 2,836,894 | -12,886 | 0.01% | 14,838,112 |
| 2020-01-13 | 2020-01-09 | 5.246 | 2,849,780 | -6,443 | 0.01% | 14,949,741 |
| 2020-01-03 | 2019-12-31 | 5.324 | 2,856,223 | +8,376 | 0.01% | 15,205,190 |
| 2020-01-02 | 2019-12-27 | 5.355 | 2,847,847 | -3,221 | 0.01% | 15,249,001 |
| 2019-12-23 | 2019-12-19 | 5.261 | 2,851,068 | -523,824 | 0.01% | 15,000,748 |
| 2019-12-20 | 2019-12-18 | 5.261 | 3,374,892 | +362,746 | 0.02% | 17,756,821 |
| 2019-12-19 | 2019-12-17 | 5.184 | 3,012,146 | +128,862 | 0.02% | 15,614,501 |
| 2019-12-13 | 2019-12-11 | 5.013 | 2,883,284 | -3,866 | 0.01% | 14,454,250 |
| 2019-12-04 | 2019-12-02 | 4.951 | 2,887,150 | -5,799 | 0.01% | 14,294,391 |
| 2019-11-27 | 2019-11-25 | 5.013 | 2,892,949 | -644 | 0.01% | 14,502,702 |
| 2019-11-22 | 2019-11-20 | 5.013 | 2,893,593 | +1,289 | 0.01% | 14,505,931 |
| 2019-11-11 | 2019-11-07 | 5.168 | 2,892,304 | +25,772 | 0.01% | 14,948,369 |
| 2019-11-07 | 2019-11-05 | 5.168 | 2,866,532 | -5,154 | 0.01% | 14,815,171 |
| 2019-11-05 | 2019-11-01 | 5.075 | 2,871,686 | -2,578 | 0.01% | 14,574,388 |
| 2019-10-30 | 2019-10-28 | 5.075 | 2,874,264 | -6,443 | 0.01% | 14,587,472 |
| 2019-10-22 | 2019-10-18 | 4.920 | 2,880,707 | -12,886 | 0.01% | 14,173,072 |
| 2019-10-16 | 2019-10-14 | 4.936 | 2,893,593 | -68,297 | 0.01% | 14,281,381 |
| 2019-10-02 | 2019-09-27 | 4.734 | 2,961,890 | +32,860 | 0.01% | 14,020,852 |
| 2019-09-30 | 2019-09-26 | 4.749 | 2,929,030 | -115,976 | 0.01% | 13,910,761 |
| 2019-09-13 | 2019-09-11 | 4.904 | 3,045,006 | -12,886 | 0.02% | 14,934,162 |
| 2019-09-03 | 2019-08-30 | 4.687 | 3,057,892 | -25,772 | 0.02% | 14,332,921 |
| 2019-08-28 | 2019-08-26 | 4.625 | 3,083,664 | -1,933 | 0.02% | 14,262,280 |
| 2019-08-23 | 2019-08-21 | 4.656 | 3,085,597 | -6,443 | 0.02% | 14,367,000 |
| 2019-08-21 | 2019-08-19 | 4.672 | 3,092,040 | +28,349 | 0.02% | 14,444,989 |
| 2019-08-19 | 2019-08-15 | 4.687 | 3,063,691 | -6,443 | 0.02% | 14,360,102 |
| 2019-08-16 | 2019-08-14 | 4.641 | 3,070,134 | -32,215 | 0.02% | 14,247,352 |
| 2019-08-14 | 2019-08-12 | 4.672 | 3,102,349 | -19,329 | 0.02% | 14,493,150 |
| 2019-08-12 | 2019-08-08 | 4.641 | 3,121,678 | +9,664 | 0.02% | 14,486,548 |
| 2019-08-09 | 2019-08-07 | 4.625 | 3,112,014 | +21,263 | 0.02% | 14,393,401 |
| 2019-08-08 | 2019-08-06 | 4.641 | 3,090,751 | +25,772 | 0.02% | 14,343,028 |
| 2019-08-07 | 2019-08-05 | 4.687 | 3,064,979 | +12,886 | 0.02% | 14,366,139 |
| 2019-08-06 | 2019-08-02 | 4.811 | 3,052,093 | +7,087 | 0.02% | 14,684,700 |
| 2019-08-05 | 2019-08-01 | 4.920 | 3,045,006 | -8,376 | 0.02% | 14,981,422 |
| 2019-07-22 | 2019-07-18 | 5.029 | 3,053,382 | +1,933 | 0.02% | 15,354,362 |
| 2019-07-15 | 2019-07-11 | 5.044 | 3,051,449 | +1,933 | 0.02% | 15,392,002 |
| 2019-07-04 | 2019-07-02 | 5.075 | 3,049,516 | +5,155 | 0.02% | 15,476,912 |
| 2019-07-03 | 2019-06-28 | 5.075 | 3,044,361 | -541,220 | 0.02% | 15,450,749 |
| 2019-07-02 | 2019-06-27 | 5.075 | 3,585,581 | +541,220 | 0.02% | 18,197,550 |
| 2019-06-25 | 2019-06-21 | 5.091 | 3,044,361 | -9,665 | 0.02% | 15,497,999 |
| 2019-06-19 | 2019-06-17 | 4.982 | 3,054,026 | +1,933 | 0.02% | 15,215,401 |
| 2019-06-18 | 2019-06-14 | 4.982 | 3,052,093 | +6,443 | 0.02% | 15,205,770 |
| 2019-06-17 | 2019-06-13 | 4.998 | 3,045,650 | -12,886 | 0.02% | 15,220,941 |
| 2019-06-13 | 2019-06-11 | 5.044 | 3,058,536 | +3,866 | 0.02% | 15,427,750 |
| 2019-06-12 | 2019-06-10 | 5.696 | 3,054,670 | -161,077 | 0.02% | 17,398,755 |
| 2019-06-11 | 2019-06-06 | 5.630 | 3,215,747 | +268,928 | 0.02% | 18,104,467 |
| 2019-06-06 | 2019-06-04 | 5.564 | 2,946,819 | +6,074 | 0.02% | 16,396,378 |
| 2019-06-05 | 2019-06-03 | 5.564 | 2,940,745 | -607 | 0.02% | 16,362,582 |
| 2019-06-03 | 2019-05-30 | 5.531 | 2,941,352 | +20,046 | 0.02% | 16,269,119 |
| 2019-05-30 | 2019-05-28 | 5.498 | 2,921,306 | +12,150 | 0.02% | 16,062,061 |
| 2019-05-29 | 2019-05-27 | 5.498 | 2,909,156 | +18,224 | 0.02% | 15,995,258 |
| 2019-05-28 | 2019-05-24 | 5.531 | 2,890,932 | +72,896 | 0.02% | 15,990,238 |
| 2019-05-27 | 2019-05-23 | 5.515 | 2,818,036 | +72,895 | 0.02% | 15,540,647 |
| 2019-05-24 | 2019-05-22 | 5.564 | 2,745,141 | +18,224 | 0.01% | 15,274,223 |
| 2019-05-23 | 2019-05-21 | 5.581 | 2,726,917 | +6,075 | 0.01% | 15,217,713 |
| 2019-05-22 | 2019-05-20 | 5.515 | 2,720,842 | +6,075 | 0.01% | 15,004,651 |
| 2019-05-21 | 2019-05-17 | 5.498 | 2,714,767 | +13,364 | 0.01% | 14,926,459 |
| 2019-05-20 | 2019-05-16 | 5.548 | 2,701,403 | +3,037 | 0.01% | 14,986,390 |
| 2019-05-17 | 2019-05-15 | 5.531 | 2,698,366 | +34,019 | 0.01% | 14,925,122 |
| 2019-05-15 | 2019-05-10 | 5.630 | 2,664,347 | +6,074 | 0.01% | 15,000,117 |
| 2019-05-14 | 2019-05-09 | 5.646 | 2,658,273 | +13,364 | 0.01% | 15,009,681 |
| 2019-05-10 | 2019-05-08 | 5.762 | 2,644,909 | +77,756 | 0.01% | 15,239,003 |
| 2019-05-08 | 2019-05-06 | 5.877 | 2,567,153 | -6,075 | 0.01% | 15,086,821 |
| 2019-05-07 | 2019-05-03 | 5.959 | 2,573,228 | +12,150 | 0.01% | 15,334,323 |
| 2019-05-03 | 2019-04-30 | 5.959 | 2,561,078 | +9,112 | 0.01% | 15,261,919 |
| 2019-04-30 | 2019-04-26 | 5.926 | 2,551,966 | +33,410 | 0.01% | 15,123,599 |
| 2019-04-29 | 2019-04-25 | 5.926 | 2,518,556 | +6,075 | 0.01% | 14,925,603 |
| 2019-04-25 | 2019-04-23 | 5.976 | 2,512,481 | +18,224 | 0.01% | 15,013,681 |
| 2019-04-24 | 2019-04-18 | 6.025 | 2,494,257 | +21,261 | 0.01% | 15,027,961 |
| 2019-04-23 | 2019-04-17 | 6.091 | 2,472,996 | -39,485 | 0.01% | 15,062,703 |
| 2019-04-18 | 2019-04-16 | 6.041 | 2,512,481 | -22,476 | 0.01% | 15,179,121 |
| 2019-04-16 | 2019-04-12 | 5.926 | 2,534,957 | -6,075 | 0.01% | 15,022,799 |
| 2019-04-15 | 2019-04-11 | 5.926 | 2,541,032 | +134,250 | 0.01% | 15,058,801 |
| 2019-04-12 | 2019-04-10 | 6.041 | 2,406,782 | +30,374 | 0.01% | 14,540,542 |
| 2019-04-10 | 2019-04-08 | 6.157 | 2,376,408 | -5,468 | 0.01% | 14,630,877 |
| 2019-04-08 | 2019-04-03 | 6.107 | 2,381,876 | +3,038 | 0.01% | 14,546,912 |
| 2019-04-04 | 2019-04-02 | 6.107 | 2,378,838 | -24,299 | 0.01% | 14,528,358 |
| 2019-04-03 | 2019-04-01 | 6.107 | 2,403,137 | +25,514 | 0.01% | 14,676,760 |
| 2019-04-02 | 2019-03-29 | 5.959 | 2,377,623 | +80,185 | 0.01% | 14,168,678 |
| 2019-04-01 | 2019-03-28 | 6.009 | 2,297,438 | +21,262 | 0.01% | 13,804,301 |
| 2019-03-27 | 2019-03-25 | 5.992 | 2,276,176 | +80,793 | 0.01% | 13,639,077 |
| 2019-03-26 | 2019-03-22 | 6.091 | 2,195,383 | +12,149 | 0.01% | 13,371,797 |
| 2019-03-25 | 2019-03-21 | 6.074 | 2,183,234 | +15,187 | 0.01% | 13,261,859 |
| 2019-03-22 | 2019-03-20 | 6.107 | 2,168,047 | +6,074 | 0.01% | 13,240,987 |
| 2019-03-21 | 2019-03-19 | 6.157 | 2,161,973 | +36,448 | 0.01% | 13,310,661 |
| 2019-03-20 | 2019-03-18 | 6.157 | 2,125,525 | +21,262 | 0.01% | 13,086,261 |
| 2019-03-19 | 2019-03-15 | 6.140 | 2,104,263 | +227,799 | 0.01% | 12,920,717 |
| 2019-03-18 | 2019-03-14 | 6.107 | 1,876,464 | +6,075 | 0.01% | 11,460,192 |
| 2019-03-15 | 2019-03-13 | 6.140 | 1,870,389 | +12,149 | 0.01% | 11,484,670 |
| 2019-03-13 | 2019-03-11 | 6.091 | 1,858,240 | +4,253 | 0.01% | 11,318,302 |
| 2019-03-12 | 2019-03-08 | 6.091 | 1,853,987 | +2,430 | 0.01% | 11,292,398 |
| 2019-03-11 | 2019-03-07 | 6.255 | 1,851,557 | +3,037 | 0.01% | 11,582,397 |
| 2019-03-08 | 2019-03-06 | 6.288 | 1,848,520 | +18,224 | 0.01% | 11,624,259 |
| 2019-03-07 | 2019-03-05 | 6.338 | 1,830,296 | -9,112 | 0.01% | 11,600,049 |
| 2019-03-06 | 2019-03-04 | 6.272 | 1,839,408 | +9,112 | 0.01% | 11,536,679 |
| 2019-02-28 | 2019-02-26 | 6.255 | 1,830,296 | +3,037 | 0.01% | 11,449,399 |
| 2019-02-27 | 2019-02-25 | 6.338 | 1,827,259 | -54,672 | 0.01% | 11,580,801 |
| 2019-02-26 | 2019-02-22 | 6.223 | 1,881,931 | -87,475 | 0.01% | 11,710,441 |
| 2019-02-25 | 2019-02-21 | 6.173 | 1,969,406 | -3,037 | 0.01% | 12,157,500 |
| 2019-02-18 | 2019-02-14 | 6.074 | 1,972,443 | +9,112 | 0.01% | 11,981,428 |
| 2019-02-11 | 2019-02-04 | 6.025 | 1,963,331 | -3,038 | 0.01% | 11,829,118 |
| 2019-02-08 | 2019-01-31 | 6.074 | 1,966,369 | +6,075 | 0.01% | 11,944,532 |
| 2019-01-31 | 2019-01-29 | 6.091 | 1,960,294 | -6,075 | 0.01% | 11,939,900 |
| 2019-01-29 | 2019-01-25 | 6.091 | 1,966,369 | -69,858 | 0.01% | 11,976,902 |
| 2019-01-28 | 2019-01-24 | 5.926 | 2,036,227 | -12,150 | 0.01% | 12,067,198 |
| 2019-01-25 | 2019-01-23 | 5.860 | 2,048,377 | -11,541 | 0.01% | 12,004,322 |
| 2019-01-24 | 2019-01-22 | 5.844 | 2,059,918 | +30,373 | 0.01% | 12,038,047 |
| 2019-01-21 | 2019-01-17 | 5.844 | 2,029,545 | -6,682 | 0.01% | 11,860,549 |
| 2019-01-18 | 2019-01-16 | 5.860 | 2,036,227 | -55,280 | 0.01% | 11,933,118 |
| 2019-01-14 | 2019-01-10 | 5.729 | 2,091,507 | -6,074 | 0.01% | 11,981,642 |
| 2019-01-11 | 2019-01-09 | 5.778 | 2,097,581 | -85,046 | 0.01% | 12,120,028 |
| 2019-01-09 | 2019-01-07 | 5.646 | 2,182,627 | -12,149 | 0.01% | 12,323,992 |
| 2019-01-08 | 2019-01-04 | 5.646 | 2,194,776 | -6,075 | 0.01% | 12,392,590 |
| 2019-01-04 | 2019-01-02 | 5.564 | 2,200,851 | +21,262 | 0.01% | 12,245,742 |
| 2019-01-02 | 2018-12-27 | 5.613 | 2,179,589 | -6,075 | 0.01% | 12,235,078 |
| 2018-12-28 | 2018-12-24 | 5.613 | 2,185,664 | +12,149 | 0.01% | 12,269,180 |
| 2018-12-27 | 2018-12-20 | 5.548 | 2,173,515 | +6,075 | 0.01% | 12,057,862 |
| 2018-12-20 | 2018-12-18 | 5.613 | 2,167,440 | +60,747 | 0.01% | 12,166,880 |
| 2018-12-19 | 2018-12-17 | 5.663 | 2,106,693 | -18,224 | 0.01% | 11,929,918 |
| 2018-12-18 | 2018-12-14 | 5.646 | 2,124,917 | -9,112 | 0.01% | 11,998,138 |
| 2018-12-14 | 2018-12-12 | 5.597 | 2,134,029 | +18,224 | 0.01% | 11,944,198 |
| 2018-12-13 | 2018-12-11 | 5.531 | 2,115,805 | +9,112 | 0.01% | 11,702,878 |
| 2018-12-12 | 2018-12-10 | 5.564 | 2,106,693 | +30,373 | 0.01% | 11,721,838 |
| 2018-12-11 | 2018-12-07 | 5.630 | 2,076,320 | +19,439 | 0.01% | 11,689,560 |
| 2018-12-10 | 2018-12-06 | 5.712 | 2,056,881 | +85,653 | 0.01% | 11,749,419 |
| 2018-12-07 | 2018-12-05 | 5.877 | 1,971,228 | +12,149 | 0.01% | 11,584,648 |
| 2018-12-06 | 2018-12-04 | 5.943 | 1,959,079 | +18,224 | 0.01% | 11,642,250 |
| 2018-12-05 | 2018-12-03 | 5.959 | 1,940,855 | -109,344 | 0.01% | 11,565,900 |
| 2018-12-03 | 2018-11-29 | 5.844 | 2,050,199 | -30,373 | 0.01% | 11,981,250 |
| 2018-11-30 | 2018-11-28 | 5.926 | 2,080,572 | -21,262 | 0.01% | 12,329,998 |
| 2018-11-26 | 2018-11-22 | 5.762 | 2,101,834 | +6,075 | 0.01% | 12,110,002 |
| 2018-11-22 | 2018-11-20 | 5.729 | 2,095,759 | +66,821 | 0.01% | 12,006,000 |
| 2018-11-20 | 2018-11-16 | 5.778 | 2,028,938 | -3,037 | 0.01% | 11,723,402 |
| 2018-11-19 | 2018-11-15 | 5.778 | 2,031,975 | +6,075 | 0.01% | 11,740,950 |
| 2018-11-15 | 2018-11-13 | 5.745 | 2,025,900 | +18,224 | 0.01% | 11,639,148 |
| 2018-11-14 | 2018-11-12 | 5.712 | 2,007,676 | -6,075 | 0.01% | 11,468,348 |
| 2018-11-13 | 2018-11-09 | 5.762 | 2,013,751 | +24,299 | 0.01% | 11,602,500 |
| 2018-11-12 | 2018-11-08 | 5.959 | 1,989,452 | -12,150 | 0.01% | 11,855,498 |
| 2018-11-09 | 2018-11-07 | 5.959 | 2,001,602 | +1,215 | 0.01% | 11,927,902 |
| 2018-11-08 | 2018-11-06 | 5.959 | 2,000,387 | +6,075 | 0.01% | 11,920,662 |
| 2018-11-07 | 2018-11-05 | 5.893 | 1,994,312 | -1,547,824 | 0.01% | 11,753,140 |
| 2018-11-06 | 2018-11-02 | 5.877 | 3,542,136 | +1,541,749 | 0.02% | 20,816,668 |
| 2018-11-05 | 2018-11-01 | 5.646 | 2,000,387 | +2,430 | 0.01% | 11,294,991 |
| 2018-11-02 | 2018-10-31 | 5.663 | 1,997,957 | +131,213 | 0.01% | 11,314,161 |
| 2018-10-25 | 2018-10-23 | 5.745 | 1,866,744 | +6,075 | 0.01% | 10,724,769 |
| 2018-10-24 | 2018-10-22 | 5.893 | 1,860,669 | -1,215 | 0.01% | 10,965,537 |
| 2018-10-23 | 2018-10-19 | 5.778 | 1,861,884 | -608 | 0.01% | 10,758,148 |
| 2018-10-22 | 2018-10-18 | 5.827 | 1,862,492 | +12,149 | 0.01% | 10,853,641 |
| 2018-10-09 | 2018-10-05 | 5.976 | 1,850,343 | +6,075 | 0.01% | 11,056,983 |
| 2018-10-05 | 2018-10-03 | 6.124 | 1,844,268 | +608 | 0.01% | 11,293,921 |
| 2018-10-04 | 2018-10-02 | 6.157 | 1,843,660 | +27,943 | 0.01% | 11,350,897 |
| 2018-09-28 | 2018-09-26 | 6.354 | 1,815,717 | -6,075 | 0.01% | 11,537,540 |
| 2018-09-26 | 2018-09-21 | 6.371 | 1,821,792 | -64,391 | 0.01% | 11,606,132 |
| 2018-09-21 | 2018-09-19 | 6.124 | 1,886,183 | -1,215 | 0.01% | 11,550,600 |
| 2018-09-19 | 2018-09-17 | 5.992 | 1,887,398 | -38,878 | 0.01% | 11,309,480 |
| 2018-09-17 | 2018-09-13 | 6.025 | 1,926,276 | -18,224 | 0.01% | 11,605,861 |
| 2018-09-14 | 2018-09-12 | 5.910 | 1,944,500 | +60,747 | 0.01% | 11,491,591 |
| 2018-09-13 | 2018-09-11 | 5.976 | 1,883,753 | +6,074 | 0.01% | 11,256,629 |
| 2018-09-04 | 2018-08-31 | 6.255 | 1,877,679 | -60,746 | 0.01% | 11,745,803 |
| 2018-09-03 | 2018-08-30 | 6.206 | 1,938,425 | -6,075 | 0.01% | 12,030,069 |
| 2018-08-31 | 2018-08-29 | 6.338 | 1,944,500 | +51,027 | 0.01% | 12,323,851 |
| 2018-08-30 | 2018-08-28 | 6.255 | 1,893,473 | -607 | 0.01% | 11,844,602 |
| 2018-08-29 | 2018-08-27 | 6.272 | 1,894,080 | -10,935 | 0.01% | 11,879,579 |
| 2018-08-24 | 2018-08-22 | 6.157 | 1,905,015 | -12,149 | 0.01% | 11,728,643 |
| 2018-08-23 | 2018-08-21 | 6.091 | 1,917,164 | +1,215 | 0.01% | 11,677,201 |
| 2018-08-22 | 2018-08-20 | 6.058 | 1,915,949 | -13,364 | 0.01% | 11,606,721 |
| 2018-08-17 | 2018-08-15 | 6.140 | 1,929,313 | +12,149 | 0.01% | 11,846,479 |
| 2018-08-08 | 2018-08-06 | 6.239 | 1,917,164 | -5,467 | 0.01% | 11,961,241 |
| 2018-08-06 | 2018-08-02 | 6.190 | 1,922,631 | +3,037 | 0.01% | 11,900,400 |
| 2018-08-01 | 2018-07-30 | 6.255 | 1,919,594 | -9,112 | 0.01% | 12,008,002 |
| 2018-07-31 | 2018-07-27 | 6.272 | 1,928,706 | +12,150 | 0.01% | 12,096,752 |
| 2018-07-30 | 2018-07-26 | 6.272 | 1,916,556 | -6,075 | 0.01% | 12,020,548 |
| 2018-07-27 | 2018-07-25 | 6.338 | 1,922,631 | +12,149 | 0.01% | 12,185,250 |
| 2018-07-26 | 2018-07-24 | 6.288 | 1,910,482 | -90,512 | 0.01% | 12,013,902 |
| 2018-07-25 | 2018-07-23 | 6.091 | 2,000,994 | -6,075 | 0.01% | 12,187,799 |
| 2018-07-24 | 2018-07-20 | 5.959 | 2,007,069 | +12,149 | 0.01% | 11,960,481 |
| 2018-07-23 | 2018-07-19 | 5.827 | 1,994,920 | +6,075 | 0.01% | 11,625,363 |
| 2018-07-19 | 2018-07-17 | 5.893 | 1,988,845 | +24,299 | 0.01% | 11,720,921 |
| 2018-07-17 | 2018-07-13 | 6.041 | 1,964,546 | -12,150 | 0.01% | 11,868,779 |
| 2018-07-16 | 2018-07-12 | 6.058 | 1,976,696 | +3,038 | 0.01% | 11,974,723 |
| 2018-07-12 | 2018-07-10 | 6.058 | 1,973,658 | -12,150 | 0.01% | 11,956,319 |
| 2018-07-11 | 2018-07-09 | 5.959 | 1,985,808 | -19,438 | 0.01% | 11,833,783 |
| 2018-07-09 | 2018-07-05 | 5.877 | 2,005,246 | +18,224 | 0.01% | 11,784,567 |
| 2018-07-06 | 2018-07-04 | 5.877 | 1,987,022 | +3,644 | 0.01% | 11,677,467 |
| 2018-07-05 | 2018-07-03 | 5.893 | 1,983,378 | +34,018 | 0.01% | 11,688,702 |
| 2018-07-04 | 2018-06-29 | 6.041 | 1,949,360 | +72,896 | 0.01% | 11,777,033 |
| 2018-06-29 | 2018-06-27 | 5.910 | 1,876,464 | +60,747 | 0.01% | 11,089,512 |
| 2018-06-28 | 2018-06-26 | 6.058 | 1,815,717 | -78,363 | 0.01% | 10,999,520 |
| 2018-06-27 | 2018-06-25 | 6.140 | 1,894,080 | -3,037 | 0.01% | 11,630,139 |
| 2018-06-26 | 2018-06-22 | 6.206 | 1,897,117 | +12,149 | 0.01% | 11,773,707 |
| 2018-06-25 | 2018-06-21 | 6.223 | 1,884,968 | +36,448 | 0.01% | 11,729,339 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,848,520 | +28,551 | 0.01% | 11,654,689 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,819,969 | +26,728 | 0.01% | 11,594,519 |
| 2018-06-20 | 2018-06-15 | 6.601 | 1,793,241 | +3,038 | 0.01% | 11,837,522 |
| 2018-06-15 | 2018-06-13 | 6.683 | 1,790,203 | +66,821 | 0.01% | 11,964,817 |
| 2018-06-12 | 2018-06-08 | 6.832 | 1,723,382 | -60,747 | 0.01% | 11,773,549 |
| 2018-06-11 | 2018-06-07 | 6.914 | 1,784,129 | +6,682 | 0.01% | 12,335,402 |
| 2018-06-08 | 2018-06-06 | 6.799 | 1,777,447 | +3,038 | 0.01% | 12,084,383 |
| 2018-06-05 | 2018-06-01 | 6.667 | 1,774,409 | +6,074 | 0.01% | 11,830,048 |
| 2018-06-04 | 2018-05-31 | 6.683 | 1,768,335 | +60,747 | 0.01% | 11,818,663 |
| 2018-05-31 | 2018-05-29 | 6.683 | 1,707,588 | +97,195 | 0.01% | 11,412,660 |
| 2018-05-29 | 2018-05-25 | 6.815 | 1,610,393 | -2,430 | 0.01% | 10,975,138 |
| 2018-05-28 | 2018-05-24 | 6.815 | 1,612,823 | +12,149 | 0.01% | 10,991,699 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,600,674 | +3,037 | 0.01% | 10,882,551 |
| 2018-05-24 | 2018-05-21 | 6.930 | 1,597,637 | +6,075 | 0.01% | 11,072,303 |
| 2018-05-23 | 2018-05-18 | 6.963 | 1,591,562 | +72,896 | 0.01% | 11,082,601 |
| 2018-05-21 | 2018-05-17 | 7.029 | 1,518,666 | +6,682 | 0.01% | 10,675,001 |
| 2018-05-18 | 2018-05-16 | 7.871 | 1,511,984 | +133,643 | 0.01% | 11,901,253 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,378,341 | +69,056 | 0.01% | 10,849,312 |
| 2018-05-16 | 2018-05-14 | 7.889 | 1,309,285 | -578 | 0.01% | 10,328,402 |
| 2018-05-14 | 2018-05-10 | 7.560 | 1,309,863 | +5,203 | 0.01% | 9,902,422 |
| 2018-05-08 | 2018-05-04 | 7.473 | 1,304,660 | +5,780 | 0.01% | 9,750,238 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,298,880 | -5,780 | 0.01% | 10,021,622 |
| 2018-04-30 | 2018-04-26 | 7.439 | 1,304,660 | +5,780 | 0.01% | 9,705,098 |
| 2018-04-27 | 2018-04-25 | 7.473 | 1,298,880 | +5,781 | 0.01% | 9,707,042 |
| 2018-04-25 | 2018-04-23 | 7.370 | 1,293,099 | +57,805 | 0.01% | 9,529,618 |
| 2018-04-23 | 2018-04-19 | 7.594 | 1,235,294 | +11,561 | 0.01% | 9,381,428 |
| 2018-04-20 | 2018-04-18 | 7.525 | 1,223,733 | -5,781 | 0.01% | 9,208,948 |
| 2018-04-19 | 2018-04-17 | 7.352 | 1,229,514 | -277,464 | 0.01% | 9,039,752 |
| 2018-04-18 | 2018-04-16 | 7.525 | 1,506,978 | +352,611 | 0.01% | 11,340,450 |
| 2018-04-16 | 2018-04-12 | 7.802 | 1,154,367 | -60,695 | 0.01% | 9,006,469 |
| 2018-04-12 | 2018-04-10 | 7.716 | 1,215,062 | +17,341 | 0.01% | 9,374,917 |
| 2018-03-29 | 2018-03-27 | 7.819 | 1,197,721 | -19,654 | 0.01% | 9,365,441 |
| 2018-03-28 | 2018-03-26 | 7.612 | 1,217,375 | +86,130 | 0.01% | 9,266,403 |
| 2018-03-27 | 2018-03-23 | 7.664 | 1,131,245 | -17,342 | 0.01% | 8,669,509 |
| 2018-03-23 | 2018-03-21 | 7.871 | 1,148,587 | +57,805 | 0.01% | 9,040,853 |
| 2018-03-20 | 2018-03-16 | 8.096 | 1,090,782 | +11,561 | 0.01% | 8,831,164 |
| 2018-03-19 | 2018-03-15 | 8.165 | 1,079,221 | -8,670 | 0.01% | 8,812,244 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,087,891 | -12,139 | 0.01% | 8,920,677 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,100,030 | -75,147 | 0.01% | 8,963,127 |
| 2018-03-14 | 2018-03-12 | 7.733 | 1,175,177 | -49,134 | 0.01% | 9,087,510 |
| 2018-03-09 | 2018-03-07 | 7.439 | 1,224,311 | -11,561 | 0.01% | 9,107,398 |
| 2018-03-08 | 2018-03-06 | 7.525 | 1,235,872 | +14,451 | 0.01% | 9,300,298 |
| 2018-03-07 | 2018-03-05 | 7.300 | 1,221,421 | -5,781 | 0.01% | 8,916,860 |
| 2018-03-06 | 2018-03-02 | 7.491 | 1,227,202 | +21,966 | 0.01% | 9,192,594 |
| 2018-03-05 | 2018-03-01 | 7.646 | 1,205,236 | +64,742 | 0.01% | 9,215,703 |
| 2018-03-02 | 2018-02-28 | 7.525 | 1,140,494 | +2,890 | 0.01% | 8,582,551 |
| 2018-03-01 | 2018-02-27 | 7.698 | 1,137,604 | -5,780 | 0.01% | 8,757,603 |
| 2018-02-27 | 2018-02-23 | 7.906 | 1,143,384 | -5,781 | 0.01% | 9,039,459 |
| 2018-02-26 | 2018-02-22 | 7.733 | 1,149,165 | -17,341 | 0.01% | 8,886,363 |
| 2018-02-23 | 2018-02-21 | 7.767 | 1,166,506 | -23,122 | 0.01% | 9,060,818 |
| 2018-02-22 | 2018-02-20 | 7.456 | 1,189,628 | +5,780 | 0.01% | 8,869,978 |
| 2018-02-21 | 2018-02-15 | 7.560 | 1,183,848 | +17,342 | 0.01% | 8,949,762 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,166,506 | +34,683 | 0.01% | 8,334,339 |
| 2018-02-12 | 2018-02-08 | 7.508 | 1,131,823 | -5,781 | 0.01% | 8,497,719 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,137,604 | -5,780 | 0.01% | 8,757,603 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,143,384 | -4,047 | 0.01% | 9,415,279 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,147,431 | +9,249 | 0.01% | 9,528,004 |
| 2018-02-01 | 2018-01-30 | 8.304 | 1,138,182 | -10,405 | 0.01% | 9,451,202 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,148,587 | -37,573 | 0.01% | 9,736,303 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,186,160 | -127,749 | 0.01% | 10,054,801 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,313,909 | -2,890 | 0.01% | 10,705,829 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,316,799 | -194,803 | 0.01% | 10,934,397 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,511,602 | -58,962 | 0.01% | 12,055,147 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,570,564 | -53,598 | 0.01% | 12,009,143 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,624,162 | -258,850 | 0.01% | 12,643,752 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,883,012 | -130,061 | 0.01% | 14,495,968 |
| 2018-01-19 | 2018-01-17 | 7.439 | 2,013,073 | -90,176 | 0.01% | 14,974,837 |
| 2018-01-18 | 2018-01-16 | 7.231 | 2,103,249 | -165,322 | 0.01% | 15,209,015 |
| 2018-01-17 | 2018-01-15 | 6.989 | 2,268,571 | -40,464 | 0.01% | 15,855,059 |
| 2018-01-16 | 2018-01-12 | 6.920 | 2,309,035 | -34,683 | 0.01% | 15,978,081 |
| 2018-01-15 | 2018-01-11 | 6.885 | 2,343,718 | +2,890 | 0.01% | 16,136,990 |
| 2018-01-12 | 2018-01-10 | 6.868 | 2,340,828 | -11,561 | 0.01% | 16,076,597 |
| 2018-01-10 | 2018-01-08 | 6.781 | 2,352,389 | -5,780 | 0.01% | 15,952,521 |
| 2018-01-09 | 2018-01-05 | 6.764 | 2,358,169 | -15,029 | 0.01% | 15,950,922 |
| 2018-01-08 | 2018-01-04 | 6.643 | 2,373,198 | -57,806 | 0.01% | 15,765,194 |
| 2018-01-05 | 2018-01-03 | 6.505 | 2,431,004 | -35,839 | 0.01% | 15,812,758 |
| 2018-01-04 | 2018-01-02 | 6.435 | 2,466,843 | -79,193 | 0.01% | 15,875,177 |
| 2018-01-03 | 2017-12-29 | 6.297 | 2,546,036 | +5,781 | 0.01% | 16,032,455 |
| 2017-12-29 | 2017-12-27 | 6.245 | 2,540,255 | +11,561 | 0.01% | 15,864,217 |
| 2017-12-28 | 2017-12-22 | 6.297 | 2,528,694 | -2,890 | 0.01% | 15,923,252 |
| 2017-12-27 | 2017-12-21 | 6.314 | 2,531,584 | -11,561 | 0.01% | 15,985,246 |
| 2017-12-21 | 2017-12-19 | 6.280 | 2,543,145 | +5,780 | 0.01% | 15,970,255 |
| 2017-12-19 | 2017-12-15 | 6.262 | 2,537,365 | +63,586 | 0.01% | 15,890,063 |
| 2017-12-15 | 2017-12-13 | 6.332 | 2,473,779 | -23,122 | 0.01% | 15,663,041 |
| 2017-12-12 | 2017-12-08 | 6.211 | 2,496,901 | +5,780 | 0.01% | 15,507,075 |
| 2017-12-08 | 2017-12-06 | 6.211 | 2,491,121 | +1,156 | 0.01% | 15,471,178 |
| 2017-12-06 | 2017-12-04 | 6.262 | 2,489,965 | +8,671 | 0.01% | 15,593,224 |
| 2017-12-04 | 2017-11-30 | 6.280 | 2,481,294 | +2,890 | 0.01% | 15,581,848 |
| 2017-12-01 | 2017-11-29 | 6.280 | 2,478,404 | +80,927 | 0.01% | 15,563,700 |
| 2017-11-29 | 2017-11-27 | 6.349 | 2,397,477 | +45,967 | 0.01% | 15,221,401 |
| 2017-11-27 | 2017-11-23 | 6.314 | 2,351,510 | +7,515 | 0.01% | 14,848,200 |
| 2017-11-24 | 2017-11-22 | 6.384 | 2,343,995 | -69,366 | 0.01% | 14,962,948 |
| 2017-11-23 | 2017-11-21 | 6.332 | 2,413,361 | -28,903 | 0.01% | 15,280,497 |
| 2017-11-16 | 2017-11-14 | 6.280 | 2,442,264 | +11,561 | 0.01% | 15,336,750 |
| 2017-11-15 | 2017-11-13 | 6.314 | 2,430,703 | +1,734 | 0.01% | 15,348,250 |
| 2017-11-14 | 2017-11-10 | 6.297 | 2,428,969 | -5,780 | 0.01% | 15,295,281 |
| 2017-11-13 | 2017-11-09 | 6.332 | 2,434,749 | +5,780 | 0.01% | 15,415,918 |
| 2017-11-07 | 2017-11-03 | 6.332 | 2,428,969 | -8,671 | 0.01% | 15,379,321 |
| 2017-11-06 | 2017-11-02 | 6.314 | 2,437,640 | -32,948 | 0.01% | 15,392,053 |
| 2017-11-02 | 2017-10-31 | 6.349 | 2,470,588 | +11,561 | 0.01% | 15,685,577 |
| 2017-11-01 | 2017-10-30 | 6.297 | 2,459,027 | -11,561 | 0.01% | 15,484,557 |
| 2017-10-31 | 2017-10-27 | 6.384 | 2,470,588 | -28,903 | 0.01% | 15,771,057 |
| 2017-10-27 | 2017-10-25 | 6.245 | 2,499,491 | +5,202 | 0.01% | 15,609,640 |
| 2017-10-26 | 2017-10-24 | 6.245 | 2,494,289 | -1,156 | 0.01% | 15,577,153 |
| 2017-10-24 | 2017-10-20 | 6.314 | 2,495,445 | -2,890 | 0.01% | 15,757,052 |
| 2017-10-19 | 2017-10-17 | 6.349 | 2,498,335 | -5,780 | 0.01% | 15,861,741 |
| 2017-10-18 | 2017-10-16 | 6.366 | 2,504,115 | -5,781 | 0.01% | 15,941,758 |
| 2017-10-16 | 2017-10-12 | 6.349 | 2,509,896 | -28,902 | 0.01% | 15,935,141 |
| 2017-10-13 | 2017-10-11 | 6.332 | 2,538,798 | -8,093 | 0.01% | 16,074,717 |
| 2017-10-11 | 2017-10-09 | 6.280 | 2,546,891 | -30,637 | 0.01% | 15,993,779 |
| 2017-10-10 | 2017-10-06 | 6.332 | 2,577,528 | +8,093 | 0.01% | 16,319,941 |
| 2017-10-06 | 2017-10-03 | 6.280 | 2,569,435 | -108,096 | 0.01% | 16,135,349 |
| 2017-10-03 | 2017-09-28 | 6.055 | 2,677,531 | -5,780 | 0.02% | 16,212,003 |
| 2017-09-28 | 2017-09-26 | 6.089 | 2,683,311 | +5,780 | 0.02% | 16,339,840 |
| 2017-09-26 | 2017-09-22 | 6.107 | 2,677,531 | +92,489 | 0.02% | 16,350,963 |
| 2017-09-25 | 2017-09-21 | 6.159 | 2,585,042 | +11,561 | 0.01% | 15,920,317 |
| 2017-09-21 | 2017-09-19 | 6.176 | 2,573,481 | +63,585 | 0.01% | 15,893,637 |
| 2017-09-19 | 2017-09-15 | 6.141 | 2,509,896 | +28,903 | 0.01% | 15,414,101 |
| 2017-09-18 | 2017-09-14 | 6.159 | 2,480,993 | +31,792 | 0.01% | 15,279,518 |
| 2017-09-12 | 2017-09-08 | 6.211 | 2,449,201 | -5,780 | 0.01% | 15,210,833 |
| 2017-09-11 | 2017-09-07 | 6.211 | 2,454,981 | +5,780 | 0.01% | 15,246,730 |
| 2017-09-07 | 2017-09-05 | 6.262 | 2,449,201 | -5,780 | 0.01% | 15,337,943 |
| 2017-09-06 | 2017-09-04 | 6.245 | 2,454,981 | +8,671 | 0.01% | 15,331,670 |
| 2017-09-04 | 2017-08-31 | 6.366 | 2,446,310 | -1,156 | 0.01% | 15,573,758 |
| 2017-08-31 | 2017-08-29 | 6.401 | 2,447,466 | -5,781 | 0.01% | 15,665,797 |
| 2017-08-30 | 2017-08-28 | 6.470 | 2,453,247 | -20,232 | 0.01% | 15,872,561 |
| 2017-08-29 | 2017-08-25 | 6.435 | 2,473,479 | -301,164 | 0.01% | 15,917,882 |
| 2017-08-28 | 2017-08-24 | 6.332 | 2,774,643 | -578 | 0.02% | 17,568,000 |
| 2017-08-25 | 2017-08-22 | 6.245 | 2,775,221 | -11,561 | 0.02% | 17,331,609 |
| 2017-08-21 | 2017-08-17 | 6.262 | 2,786,782 | -8,671 | 0.02% | 17,452,019 |
| 2017-08-18 | 2017-08-16 | 6.332 | 2,795,453 | +5,781 | 0.02% | 17,699,761 |
| 2017-08-17 | 2017-08-15 | 6.297 | 2,789,672 | -60,696 | 0.02% | 17,566,638 |
| 2017-08-16 | 2017-08-14 | 6.159 | 2,850,368 | +20,232 | 0.02% | 17,554,362 |
| 2017-08-15 | 2017-08-11 | 6.107 | 2,830,136 | -26,012 | 0.02% | 17,282,880 |
| 2017-08-14 | 2017-08-10 | 6.176 | 2,856,148 | +20,232 | 0.02% | 17,639,369 |
| 2017-08-11 | 2017-08-09 | 6.314 | 2,835,916 | +12,717 | 0.02% | 17,906,897 |
| 2017-08-10 | 2017-08-08 | 6.418 | 2,823,199 | -49,135 | 0.02% | 18,119,638 |
| 2017-08-09 | 2017-08-07 | 6.435 | 2,872,334 | -5,780 | 0.02% | 18,484,682 |
| 2017-08-08 | 2017-08-04 | 6.418 | 2,878,114 | -11,561 | 0.02% | 18,472,089 |
| 2017-08-07 | 2017-08-03 | 6.435 | 2,889,675 | -578 | 0.02% | 18,596,279 |
| 2017-08-04 | 2017-08-02 | 6.401 | 2,890,253 | -2,890 | 0.02% | 18,499,999 |
| 2017-08-03 | 2017-08-01 | 6.366 | 2,893,143 | -13,296 | 0.02% | 18,418,397 |
| 2017-07-27 | 2017-07-25 | 6.297 | 2,906,439 | -13,295 | 0.02% | 18,301,922 |
| 2017-07-25 | 2017-07-21 | 6.262 | 2,919,734 | +11,561 | 0.02% | 18,284,621 |
| 2017-07-17 | 2017-07-13 | 6.280 | 2,908,173 | -9,249 | 0.02% | 18,262,531 |
| 2017-07-13 | 2017-07-11 | 6.072 | 2,917,422 | +11,561 | 0.02% | 17,714,973 |
| 2017-07-12 | 2017-07-10 | 5.899 | 2,905,861 | -5,780 | 0.02% | 17,142,073 |
| 2017-07-11 | 2017-07-07 | 5.986 | 2,911,641 | +11,561 | 0.02% | 17,428,020 |
| 2017-07-10 | 2017-07-06 | 6.003 | 2,900,080 | +28,902 | 0.02% | 17,408,990 |
| 2017-07-06 | 2017-07-04 | 6.774 | 2,871,178 | +9,827 | 0.02% | 19,449,073 |
| 2017-07-05 | 2017-07-03 | 6.829 | 2,861,351 | +133,853 | 0.02% | 19,539,238 |
| 2017-07-04 | 2017-06-30 | 6.737 | 2,727,498 | +5,477 | 0.02% | 18,376,199 |
| 2017-06-30 | 2017-06-28 | 6.683 | 2,722,021 | -5,477 | 0.02% | 18,190,198 |
| 2017-06-29 | 2017-06-27 | 6.701 | 2,727,498 | -54,769 | 0.02% | 18,276,599 |
| 2017-06-28 | 2017-06-26 | 6.701 | 2,782,267 | -273,845 | 0.02% | 18,643,599 |
| 2017-06-26 | 2017-06-22 | 6.646 | 3,056,112 | -10,954 | 0.02% | 20,311,197 |
| 2017-06-21 | 2017-06-19 | 6.664 | 3,067,066 | +10,954 | 0.02% | 20,439,999 |
| 2017-06-20 | 2017-06-16 | 6.591 | 3,056,112 | -8,216 | 0.02% | 20,143,797 |
| 2017-06-15 | 2017-06-13 | 6.555 | 3,064,328 | +5,477 | 0.02% | 20,086,052 |
| 2017-06-14 | 2017-06-12 | 6.482 | 3,058,851 | +293,015 | 0.02% | 19,826,751 |
| 2017-06-13 | 2017-06-09 | 6.555 | 2,765,836 | +7,667 | 0.02% | 18,129,497 |
| 2017-06-09 | 2017-06-07 | 6.610 | 2,758,169 | -5,477 | 0.02% | 18,230,321 |
| 2017-06-07 | 2017-06-05 | 6.664 | 2,763,646 | +16,431 | 0.02% | 18,417,902 |
| 2017-06-06 | 2017-06-02 | 6.829 | 2,747,215 | +10,954 | 0.02% | 18,759,840 |
| 2017-06-02 | 2017-05-31 | 6.902 | 2,736,261 | -9,311 | 0.02% | 18,884,879 |
| 2017-06-01 | 2017-05-29 | 6.883 | 2,745,572 | -5,477 | 0.02% | 18,899,010 |
| 2017-05-31 | 2017-05-26 | 6.847 | 2,751,049 | +2,739 | 0.02% | 18,836,251 |
| 2017-05-29 | 2017-05-25 | 6.847 | 2,748,310 | -16,979 | 0.02% | 18,817,497 |
| 2017-05-25 | 2017-05-23 | 6.737 | 2,765,289 | -16,431 | 0.02% | 18,630,811 |
| 2017-05-24 | 2017-05-22 | 6.664 | 2,781,720 | -136,374 | 0.02% | 18,538,353 |
| 2017-05-17 | 2017-05-15 | 6.756 | 2,918,094 | -181,834 | 0.02% | 19,713,597 |
| 2017-05-16 | 2017-05-12 | 6.628 | 3,099,928 | +15,883 | 0.02% | 20,545,802 |
| 2017-05-15 | 2017-05-11 | 6.610 | 3,084,045 | -5,477 | 0.02% | 20,384,223 |
| 2017-05-12 | 2017-05-10 | 6.610 | 3,089,522 | -21,907 | 0.02% | 20,420,423 |
| 2017-05-10 | 2017-05-08 | 6.427 | 3,111,429 | +5,477 | 0.02% | 19,997,119 |
| 2017-05-08 | 2017-05-04 | 6.445 | 3,105,952 | +16,430 | 0.02% | 20,018,629 |
| 2017-05-05 | 2017-05-02 | 6.500 | 3,089,522 | -16,430 | 0.02% | 20,081,963 |
| 2017-04-28 | 2017-04-26 | 6.628 | 3,105,952 | -54,769 | 0.02% | 20,585,729 |
| 2017-04-27 | 2017-04-25 | 6.610 | 3,160,721 | -16,431 | 0.02% | 20,891,018 |
| 2017-04-26 | 2017-04-24 | 6.464 | 3,177,152 | -16,431 | 0.02% | 20,535,540 |
| 2017-04-21 | 2017-04-19 | 6.354 | 3,193,583 | +5,477 | 0.02% | 20,291,882 |
| 2017-04-20 | 2017-04-18 | 6.390 | 3,188,106 | +10,954 | 0.02% | 20,373,501 |
| 2017-04-19 | 2017-04-13 | 6.500 | 3,177,152 | -10,954 | 0.02% | 20,651,560 |
| 2017-04-18 | 2017-04-12 | 6.482 | 3,188,106 | +4,929 | 0.02% | 20,664,551 |
| 2017-04-13 | 2017-04-11 | 6.445 | 3,183,177 | +7,668 | 0.02% | 20,516,363 |
| 2017-04-11 | 2017-04-07 | 6.518 | 3,175,509 | +8,215 | 0.02% | 20,698,861 |
| 2017-04-10 | 2017-04-06 | 6.500 | 3,167,294 | +48,197 | 0.02% | 20,587,483 |
| 2017-04-07 | 2017-04-05 | 6.664 | 3,119,097 | -94,750 | 0.02% | 20,786,751 |
| 2017-04-03 | 2017-03-30 | 6.537 | 3,213,847 | +32,861 | 0.02% | 21,007,439 |
| 2017-03-31 | 2017-03-29 | 6.573 | 3,180,986 | +54,769 | 0.02% | 20,908,801 |
| 2017-03-27 | 2017-03-23 | 6.573 | 3,126,217 | +23,003 | 0.02% | 20,548,802 |
| 2017-03-24 | 2017-03-22 | 6.537 | 3,103,214 | +9,311 | 0.02% | 20,284,282 |
| 2017-03-23 | 2017-03-21 | 6.664 | 3,093,903 | +13,692 | 0.02% | 20,618,850 |
| 2017-03-21 | 2017-03-17 | 6.610 | 3,080,211 | -14,240 | 0.02% | 20,358,882 |
| 2017-03-20 | 2017-03-16 | 6.701 | 3,094,451 | -56,960 | 0.02% | 20,735,502 |
| 2017-03-16 | 2017-03-14 | 6.573 | 3,151,411 | +1,644 | 0.02% | 20,714,403 |
| 2017-03-10 | 2017-03-08 | 6.500 | 3,149,767 | -5,477 | 0.02% | 20,473,557 |
| 2017-03-07 | 2017-03-03 | 6.390 | 3,155,244 | +5,477 | 0.02% | 20,163,498 |
| 2017-03-06 | 2017-03-02 | 6.445 | 3,149,767 | +16,430 | 0.02% | 20,301,027 |
| 2017-03-03 | 2017-03-01 | 6.482 | 3,133,337 | +13,693 | 0.02% | 20,309,552 |
| 2017-03-02 | 2017-02-28 | 6.537 | 3,119,644 | -10,954 | 0.02% | 20,391,677 |
| 2017-02-28 | 2017-02-24 | 6.555 | 3,130,598 | -268,369 | 0.02% | 20,520,438 |
| 2017-02-27 | 2017-02-23 | 6.610 | 3,398,967 | +12,597 | 0.02% | 22,465,723 |
| 2017-02-23 | 2017-02-21 | 6.573 | 3,386,370 | -61,889 | 0.02% | 22,258,802 |
| 2017-02-22 | 2017-02-20 | 6.664 | 3,448,259 | -5,477 | 0.02% | 22,980,402 |
| 2017-02-21 | 2017-02-17 | 6.591 | 3,453,736 | -20,264 | 0.02% | 22,764,663 |
| 2017-02-20 | 2017-02-16 | 6.756 | 3,474,000 | -26,289 | 0.02% | 23,469,099 |
| 2017-02-17 | 2017-02-15 | 6.628 | 3,500,289 | -11,502 | 0.02% | 23,199,328 |
| 2017-02-16 | 2017-02-14 | 6.244 | 3,511,791 | -156,639 | 0.02% | 21,929,041 |
| 2017-02-15 | 2017-02-13 | 6.171 | 3,668,430 | +8,215 | 0.02% | 22,639,238 |
| 2017-02-14 | 2017-02-10 | 6.080 | 3,660,215 | -21,908 | 0.02% | 22,254,391 |
| 2017-02-13 | 2017-02-09 | 6.025 | 3,682,123 | -3,286 | 0.02% | 22,185,903 |
| 2017-02-10 | 2017-02-08 | 5.971 | 3,685,409 | +5,477 | 0.02% | 22,003,832 |
| 2017-02-09 | 2017-02-07 | 5.916 | 3,679,932 | -4,381 | 0.02% | 21,769,561 |
| 2017-02-06 | 2017-02-02 | 5.916 | 3,684,313 | +5,477 | 0.02% | 21,795,478 |
| 2017-02-03 | 2017-02-01 | 5.989 | 3,678,836 | +5,477 | 0.02% | 22,031,758 |
| 2017-02-02 | 2017-01-27 | 5.952 | 3,673,359 | -4,930 | 0.02% | 21,864,817 |
| 2017-01-26 | 2017-01-24 | 5.934 | 3,678,289 | +548 | 0.02% | 21,827,002 |
| 2017-01-25 | 2017-01-23 | 5.916 | 3,677,741 | -5,477 | 0.02% | 21,756,600 |
| 2017-01-23 | 2017-01-19 | 5.971 | 3,683,218 | -603,555 | 0.02% | 21,990,751 |
| 2017-01-20 | 2017-01-18 | 5.989 | 4,286,773 | -13,692 | 0.03% | 25,672,562 |
| 2017-01-18 | 2017-01-16 | 5.897 | 4,300,465 | -9,311 | 0.03% | 25,361,960 |
| 2017-01-17 | 2017-01-13 | 5.952 | 4,309,776 | +2,191 | 0.03% | 25,652,942 |
| 2017-01-13 | 2017-01-11 | 5.971 | 4,307,585 | -14,788 | 0.03% | 25,718,550 |
| 2017-01-12 | 2017-01-10 | 5.971 | 4,322,373 | +5,477 | 0.03% | 25,806,842 |
| 2017-01-11 | 2017-01-09 | 5.952 | 4,316,896 | -10,953 | 0.03% | 25,695,322 |
| 2017-01-05 | 2017-01-03 | 5.861 | 4,327,849 | -28,480 | 0.03% | 25,365,417 |
| 2017-01-04 | 2016-12-30 | 5.806 | 4,356,329 | -5,477 | 0.03% | 25,293,718 |
| 2017-01-03 | 2016-12-29 | 5.751 | 4,361,806 | +18,073 | 0.03% | 25,086,598 |
| 2016-12-29 | 2016-12-23 | 5.715 | 4,343,733 | +10,954 | 0.03% | 24,824,033 |
| 2016-12-23 | 2016-12-21 | 5.824 | 4,332,779 | -10,954 | 0.03% | 25,236,092 |
| 2016-12-22 | 2016-12-20 | 5.770 | 4,343,733 | +10,954 | 0.03% | 25,061,963 |
| 2016-12-21 | 2016-12-19 | 5.788 | 4,332,779 | -5,477 | 0.03% | 25,077,872 |
| 2016-12-20 | 2016-12-16 | 5.806 | 4,338,256 | +5,477 | 0.03% | 25,188,782 |
| 2016-12-19 | 2016-12-15 | 5.788 | 4,332,779 | +18,074 | 0.03% | 25,077,872 |
| 2016-12-16 | 2016-12-14 | 5.897 | 4,314,705 | -21,908 | 0.03% | 25,445,940 |
| 2016-12-15 | 2016-12-13 | 5.916 | 4,336,613 | -10,953 | 0.03% | 25,654,323 |
| 2016-12-13 | 2016-12-09 | 6.007 | 4,347,566 | -5,477 | 0.03% | 26,116,018 |
| 2016-12-12 | 2016-12-08 | 6.025 | 4,353,043 | -5,477 | 0.03% | 26,228,399 |
| 2016-12-05 | 2016-12-01 | 5.971 | 4,358,520 | -5,477 | 0.03% | 26,022,659 |
| 2016-12-01 | 2016-11-29 | 5.952 | 4,363,997 | -16,431 | 0.03% | 25,975,680 |
| 2016-11-30 | 2016-11-28 | 5.971 | 4,380,428 | -18,074 | 0.03% | 26,153,461 |
| 2016-11-29 | 2016-11-25 | 5.861 | 4,398,502 | +13,693 | 0.03% | 25,779,513 |
| 2016-11-25 | 2016-11-23 | 5.861 | 4,384,809 | -2,191 | 0.03% | 25,699,258 |
| 2016-11-24 | 2016-11-22 | 5.806 | 4,387,000 | -8,763 | 0.03% | 25,471,800 |
| 2016-11-23 | 2016-11-21 | 5.697 | 4,395,763 | +557,549 | 0.03% | 25,041,119 |
| 2016-11-22 | 2016-11-18 | 5.697 | 3,838,214 | +4,381 | 0.02% | 21,864,958 |
| 2016-11-18 | 2016-11-16 | 5.678 | 3,833,833 | +5,477 | 0.02% | 21,770,001 |
| 2016-11-17 | 2016-11-15 | 5.715 | 3,828,356 | +8,763 | 0.02% | 21,878,701 |
| 2016-11-11 | 2016-11-09 | 5.824 | 3,819,593 | +50,935 | 0.02% | 22,247,061 |
| 2016-11-09 | 2016-11-07 | 5.952 | 3,768,658 | -5,477 | 0.02% | 22,432,062 |
| 2016-11-03 | 2016-11-01 | 6.044 | 3,774,135 | -5,476 | 0.02% | 22,809,213 |
| 2016-10-28 | 2016-10-26 | 5.971 | 3,779,611 | +5,476 | 0.02% | 22,566,268 |
| 2016-10-20 | 2016-10-18 | 5.989 | 3,774,135 | -5,476 | 0.02% | 22,602,483 |
| 2016-10-18 | 2016-10-14 | 5.934 | 3,779,611 | +2,738 | 0.02% | 22,428,248 |
| 2016-10-17 | 2016-10-13 | 5.824 | 3,776,873 | +10,406 | 0.02% | 21,998,240 |
| 2016-10-14 | 2016-10-12 | 5.971 | 3,766,467 | +76,677 | 0.02% | 22,487,791 |
| 2016-10-11 | 2016-10-06 | 6.263 | 3,689,790 | -25,194 | 0.02% | 23,107,909 |
| 2016-10-04 | 2016-09-30 | 6.062 | 3,714,984 | +26,837 | 0.02% | 22,519,560 |
| 2016-10-03 | 2016-09-29 | 6.226 | 3,688,147 | -18,622 | 0.02% | 22,962,939 |
| 2016-09-29 | 2016-09-27 | 6.226 | 3,706,769 | -65,722 | 0.02% | 23,078,883 |
| 2016-09-28 | 2016-09-26 | 6.080 | 3,772,491 | -10,954 | 0.02% | 22,937,037 |
| 2016-09-27 | 2016-09-23 | 6.171 | 3,783,445 | -25,742 | 0.02% | 23,349,039 |
| 2016-09-26 | 2016-09-22 | 6.226 | 3,809,187 | +8,216 | 0.02% | 23,716,552 |
| 2016-09-23 | 2016-09-21 | 6.208 | 3,800,971 | -167,046 | 0.02% | 23,595,998 |
| 2016-09-22 | 2016-09-20 | 6.135 | 3,968,017 | -10,954 | 0.02% | 24,343,201 |
| 2016-09-20 | 2016-09-15 | 5.989 | 3,978,971 | +23,003 | 0.02% | 23,829,202 |
| 2016-09-19 | 2016-09-14 | 5.952 | 3,955,968 | -2,738 | 0.02% | 23,546,982 |
| 2016-09-15 | 2016-09-13 | 5.971 | 3,958,706 | +136,922 | 0.02% | 23,635,559 |
| 2016-09-14 | 2016-09-12 | 5.989 | 3,821,784 | +71,200 | 0.02% | 22,887,843 |
| 2016-09-13 | 2016-09-09 | 6.281 | 3,750,584 | -9,858 | 0.02% | 23,557,121 |
| 2016-09-12 | 2016-09-08 | 6.171 | 3,760,442 | -61,889 | 0.02% | 23,207,079 |
| 2016-09-09 | 2016-09-07 | 6.208 | 3,822,331 | -142,400 | 0.02% | 23,728,598 |
| 2016-09-08 | 2016-09-06 | 6.135 | 3,964,731 | -16,430 | 0.02% | 24,323,041 |
| 2016-09-06 | 2016-09-02 | 6.025 | 3,981,161 | -53,674 | 0.02% | 23,987,697 |
| 2016-09-05 | 2016-09-01 | 5.934 | 4,034,835 | -38,338 | 0.02% | 23,942,749 |
| 2016-09-02 | 2016-08-31 | 5.824 | 4,073,173 | +2,190 | 0.02% | 23,724,027 |
| 2016-09-01 | 2016-08-30 | 5.751 | 4,070,983 | -5,477 | 0.02% | 23,413,952 |
| 2016-08-30 | 2016-08-26 | 5.715 | 4,076,460 | +2,191 | 0.02% | 23,296,592 |
| 2016-08-25 | 2016-08-23 | 5.751 | 4,074,269 | -2,738 | 0.02% | 23,432,851 |
| 2016-08-24 | 2016-08-22 | 5.715 | 4,077,007 | -5,477 | 0.02% | 23,299,718 |
| 2016-08-23 | 2016-08-19 | 5.660 | 4,082,484 | +7,667 | 0.02% | 23,107,399 |
| 2016-08-22 | 2016-08-18 | 5.733 | 4,074,817 | -6,024 | 0.02% | 23,361,603 |
| 2016-08-19 | 2016-08-17 | 5.678 | 4,080,841 | -16,979 | 0.02% | 23,172,609 |
| 2016-08-18 | 2016-08-16 | 5.642 | 4,097,820 | -12,049 | 0.02% | 23,119,383 |
| 2016-08-17 | 2016-08-15 | 5.642 | 4,109,869 | -5,477 | 0.02% | 23,187,362 |
| 2016-08-16 | 2016-08-12 | 5.532 | 4,115,346 | -5,477 | 0.02% | 22,767,422 |
| 2016-08-15 | 2016-08-11 | 5.496 | 4,120,823 | -24,646 | 0.02% | 22,647,243 |
| 2016-08-12 | 2016-08-10 | 5.423 | 4,145,469 | -31,766 | 0.02% | 22,479,932 |
| 2016-08-11 | 2016-08-09 | 5.386 | 4,177,235 | -3,833 | 0.02% | 22,499,652 |
| 2016-08-10 | 2016-08-08 | 5.368 | 4,181,068 | +7,667 | 0.02% | 22,443,958 |
| 2016-08-09 | 2016-08-05 | 5.331 | 4,173,401 | -9,858 | 0.02% | 22,250,401 |
| 2016-08-08 | 2016-08-04 | 5.277 | 4,183,259 | -5,477 | 0.02% | 22,073,819 |
| 2016-08-04 | 2016-08-01 | 5.331 | 4,188,736 | -10,954 | 0.02% | 22,332,159 |
| 2016-08-03 | 2016-07-29 | 5.204 | 4,199,690 | +5,477 | 0.02% | 21,853,800 |
| 2016-08-01 | 2016-07-28 | 5.258 | 4,194,213 | -5,477 | 0.02% | 22,055,040 |
| 2016-07-29 | 2016-07-27 | 5.295 | 4,199,690 | -19,169 | 0.02% | 22,237,200 |
| 2016-07-28 | 2016-07-26 | 5.240 | 4,218,859 | -93,655 | 0.03% | 22,107,609 |
| 2016-07-22 | 2016-07-20 | 5.222 | 4,312,514 | -10,954 | 0.03% | 22,519,639 |
| 2016-07-21 | 2016-07-19 | 5.185 | 4,323,468 | -2,738 | 0.03% | 22,418,960 |
| 2016-07-19 | 2016-07-15 | 5.204 | 4,326,206 | -5,477 | 0.03% | 22,512,148 |
| 2016-07-18 | 2016-07-14 | 5.240 | 4,331,683 | -38,339 | 0.03% | 22,698,828 |
| 2016-07-15 | 2016-07-13 | 5.204 | 4,370,022 | -19,717 | 0.03% | 22,740,152 |
| 2016-07-14 | 2016-07-12 | 5.185 | 4,389,739 | -24,646 | 0.03% | 22,762,603 |
| 2016-07-12 | 2016-07-08 | 5.058 | 4,414,385 | +3,287 | 0.03% | 22,326,202 |
| 2016-07-08 | 2016-07-06 | 5.058 | 4,411,098 | +37,243 | 0.03% | 22,309,578 |
| 2016-07-06 | 2016-07-04 | 5.240 | 4,373,855 | -10,954 | 0.03% | 22,919,817 |
| 2016-07-05 | 2016-06-30 | 5.167 | 4,384,809 | +16,430 | 0.03% | 22,656,979 |
| 2016-07-04 | 2016-06-29 | 5.094 | 4,368,379 | +53,126 | 0.03% | 22,253,042 |
| 2016-06-30 | 2016-06-28 | 5.768 | 4,315,253 | -74,486 | 0.03% | 24,888,543 |
| 2016-06-29 | 2016-06-27 | 5.709 | 4,389,739 | +331,655 | 0.03% | 25,060,674 |
| 2016-06-28 | 2016-06-24 | 5.670 | 4,058,084 | +29,666 | 0.03% | 23,008,602 |
| 2016-06-27 | 2016-06-23 | 5.768 | 4,028,418 | -7,672 | 0.03% | 23,234,201 |
| 2016-06-23 | 2016-06-21 | 5.728 | 4,036,090 | -7,672 | 0.03% | 23,120,630 |
| 2016-06-22 | 2016-06-20 | 5.611 | 4,043,762 | -17,902 | 0.03% | 22,690,219 |
| 2016-06-21 | 2016-06-17 | 5.455 | 4,061,664 | -23,017 | 0.03% | 22,155,390 |
| 2016-06-20 | 2016-06-16 | 5.416 | 4,084,681 | +25,574 | 0.03% | 22,121,222 |
| 2016-06-17 | 2016-06-15 | 5.494 | 4,059,107 | +21,483 | 0.03% | 22,300,162 |
| 2016-06-15 | 2016-06-13 | 5.474 | 4,037,624 | +511 | 0.03% | 22,103,198 |
| 2016-06-14 | 2016-06-10 | 5.592 | 4,037,113 | +26,597 | 0.03% | 22,573,980 |
| 2016-06-13 | 2016-06-08 | 5.807 | 4,010,516 | -23,017 | 0.03% | 23,287,770 |
| 2016-06-10 | 2016-06-07 | 5.748 | 4,033,533 | -5,114 | 0.03% | 23,184,842 |
| 2016-06-07 | 2016-06-03 | 5.572 | 4,038,647 | -2,558 | 0.03% | 22,503,598 |
| 2016-06-06 | 2016-06-02 | 5.553 | 4,041,205 | -10,229 | 0.03% | 22,438,841 |
| 2016-05-31 | 2016-05-27 | 5.474 | 4,051,434 | -23,017 | 0.03% | 22,178,798 |
| 2016-05-30 | 2016-05-26 | 5.435 | 4,074,451 | +5,115 | 0.03% | 22,145,480 |
| 2016-05-27 | 2016-05-25 | 5.455 | 4,069,336 | -11,764 | 0.03% | 22,197,239 |
| 2016-05-24 | 2016-05-20 | 5.259 | 4,081,100 | +2,046 | 0.03% | 21,463,509 |
| 2016-05-23 | 2016-05-19 | 5.240 | 4,079,054 | +12,787 | 0.03% | 21,372,998 |
| 2016-05-13 | 2016-05-11 | 5.240 | 4,066,267 | +5,114 | 0.03% | 21,305,998 |
| 2016-05-12 | 2016-05-10 | 5.240 | 4,061,153 | +25,574 | 0.03% | 21,279,202 |
| 2016-05-10 | 2016-05-06 | 5.240 | 4,035,579 | +3,069 | 0.03% | 21,145,202 |
| 2016-05-09 | 2016-05-05 | 5.318 | 4,032,510 | +1,023 | 0.03% | 21,444,482 |
| 2016-05-05 | 2016-05-03 | 5.396 | 4,031,487 | +51,148 | 0.03% | 21,754,322 |
| 2016-05-04 | 2016-04-29 | 5.494 | 3,980,339 | -10,229 | 0.03% | 21,867,422 |
| 2016-04-28 | 2016-04-26 | 5.513 | 3,990,568 | +20,459 | 0.03% | 22,001,639 |
| 2016-04-22 | 2016-04-20 | 5.533 | 3,970,109 | -5,115 | 0.03% | 21,966,460 |
| 2016-04-21 | 2016-04-19 | 5.592 | 3,975,224 | +5,115 | 0.03% | 22,227,921 |
| 2016-04-19 | 2016-04-15 | 5.533 | 3,970,109 | +5,626 | 0.03% | 21,966,460 |
| 2016-04-18 | 2016-04-14 | 5.572 | 3,964,483 | -19,948 | 0.03% | 22,090,351 |
| 2016-04-15 | 2016-04-13 | 5.553 | 3,984,431 | +5,115 | 0.03% | 22,123,603 |
| 2016-04-12 | 2016-04-08 | 5.377 | 3,979,316 | -40,918 | 0.03% | 21,395,002 |
| 2016-04-08 | 2016-04-06 | 5.377 | 4,020,234 | +51,148 | 0.03% | 21,614,999 |
| 2016-04-07 | 2016-04-05 | 5.377 | 3,969,086 | -52,171 | 0.03% | 21,339,999 |
| 2016-04-06 | 2016-04-01 | 5.474 | 4,021,257 | +14,833 | 0.03% | 22,013,600 |
| 2016-04-01 | 2016-03-30 | 5.494 | 4,006,424 | -12,787 | 0.03% | 22,010,729 |
| 2016-03-31 | 2016-03-29 | 5.357 | 4,019,211 | +5,115 | 0.03% | 21,530,919 |
| 2016-03-30 | 2016-03-24 | 5.416 | 4,014,096 | -32,735 | 0.03% | 21,738,958 |
| 2016-03-23 | 2016-03-21 | 5.533 | 4,046,831 | +5,115 | 0.03% | 22,390,960 |
| 2016-03-22 | 2016-03-18 | 5.533 | 4,041,716 | +10,229 | 0.03% | 22,362,658 |
| 2016-03-21 | 2016-03-17 | 5.455 | 4,031,487 | -5,114 | 0.03% | 21,990,782 |
| 2016-03-17 | 2016-03-15 | 5.377 | 4,036,601 | -1,535 | 0.03% | 21,702,997 |
| 2016-03-16 | 2016-03-14 | 5.416 | 4,038,136 | -24,551 | 0.03% | 21,869,150 |
| 2016-03-14 | 2016-03-10 | 5.259 | 4,062,687 | +10,230 | 0.03% | 21,366,670 |
| 2016-03-11 | 2016-03-09 | 5.259 | 4,052,457 | +10,229 | 0.03% | 21,312,868 |
| 2016-03-10 | 2016-03-08 | 5.318 | 4,042,228 | +16,368 | 0.03% | 21,496,161 |
| 2016-03-09 | 2016-03-07 | 5.416 | 4,025,860 | +5,114 | 0.03% | 21,802,668 |
| 2016-03-08 | 2016-03-04 | 5.357 | 4,020,746 | -15,344 | 0.03% | 21,539,142 |
| 2016-03-04 | 2016-03-02 | 5.201 | 4,036,090 | -2,557 | 0.03% | 20,990,060 |
| 2016-03-03 | 2016-03-01 | 5.083 | 4,038,647 | +7,672 | 0.03% | 20,529,598 |
| 2016-03-02 | 2016-02-29 | 5.005 | 4,030,975 | +15,856 | 0.03% | 20,175,359 |
| 2016-03-01 | 2016-02-26 | 5.044 | 4,015,119 | +7,672 | 0.03% | 20,252,998 |
| 2016-02-26 | 2016-02-24 | 5.064 | 4,007,447 | +3,580 | 0.03% | 20,292,649 |
| 2016-02-25 | 2016-02-23 | 5.142 | 4,003,867 | -2,557 | 0.03% | 20,587,641 |
| 2016-02-24 | 2016-02-22 | 5.161 | 4,006,424 | +5,115 | 0.03% | 20,679,119 |
| 2016-02-23 | 2016-02-19 | 5.064 | 4,001,309 | +2,557 | 0.03% | 20,261,568 |
| 2016-02-22 | 2016-02-18 | 5.122 | 3,998,752 | +23,017 | 0.03% | 20,483,160 |
| 2016-02-19 | 2016-02-17 | 5.103 | 3,975,735 | +10,229 | 0.03% | 20,287,528 |
| 2016-02-18 | 2016-02-16 | 5.142 | 3,965,506 | -3,069 | 0.03% | 20,390,391 |
| 2016-02-17 | 2016-02-15 | 5.044 | 3,968,575 | +11,253 | 0.03% | 20,018,222 |
| 2016-02-16 | 2016-02-12 | 4.888 | 3,957,322 | +16,367 | 0.03% | 19,342,500 |
| 2016-02-15 | 2016-02-11 | 5.064 | 3,940,955 | +14,322 | 0.03% | 19,955,952 |
| 2016-02-12 | 2016-02-05 | 5.318 | 3,926,633 | -2,558 | 0.02% | 20,881,439 |
| 2016-02-11 | 2016-02-04 | 5.220 | 3,929,191 | +66,493 | 0.02% | 20,510,942 |
| 2016-02-05 | 2016-02-03 | 5.181 | 3,862,698 | +27,620 | 0.02% | 20,012,799 |
| 2016-02-03 | 2016-02-01 | 5.357 | 3,835,078 | -5,115 | 0.02% | 20,544,518 |
| 2016-01-26 | 2016-01-22 | 5.337 | 3,840,193 | +13,298 | 0.02% | 20,496,839 |
| 2016-01-25 | 2016-01-21 | 5.279 | 3,826,895 | -951,353 | 0.02% | 20,201,402 |
| 2016-01-22 | 2016-01-20 | 5.357 | 4,778,248 | +960,560 | 0.03% | 25,597,081 |
| 2016-01-21 | 2016-01-19 | 5.513 | 3,817,688 | -1,534 | 0.02% | 21,048,480 |
| 2016-01-20 | 2016-01-18 | 5.377 | 3,819,222 | +32,223 | 0.02% | 20,534,248 |
| 2016-01-19 | 2016-01-15 | 5.494 | 3,786,999 | +55,751 | 0.02% | 20,805,239 |
| 2016-01-18 | 2016-01-14 | 5.572 | 3,731,248 | +5,626 | 0.02% | 20,790,751 |
| 2016-01-14 | 2016-01-12 | 5.592 | 3,725,622 | +104,854 | 0.02% | 20,832,243 |
| 2016-01-13 | 2016-01-11 | 5.631 | 3,620,768 | +64,958 | 0.02% | 20,387,519 |
| 2016-01-12 | 2016-01-08 | 5.807 | 3,555,810 | +7,672 | 0.02% | 20,647,439 |
| 2016-01-11 | 2016-01-07 | 5.748 | 3,548,138 | +23,017 | 0.02% | 20,394,780 |
| 2016-01-08 | 2016-01-06 | 5.904 | 3,525,121 | +6,137 | 0.02% | 20,813,838 |
| 2016-01-06 | 2016-01-04 | 6.022 | 3,518,984 | +5,115 | 0.02% | 21,190,403 |
| 2016-01-05 | 2015-12-31 | 6.198 | 3,513,869 | -4,092 | 0.02% | 21,777,902 |
| 2015-12-30 | 2015-12-28 | 6.374 | 3,517,961 | -10,229 | 0.02% | 22,422,283 |
| 2015-12-29 | 2015-12-24 | 6.530 | 3,528,190 | -34,269 | 0.02% | 23,039,319 |
| 2015-12-28 | 2015-12-22 | 6.471 | 3,562,459 | -21,994 | 0.02% | 23,054,148 |
| 2015-12-23 | 2015-12-21 | 6.452 | 3,584,453 | -174,926 | 0.02% | 23,126,400 |
| 2015-12-22 | 2015-12-18 | 6.217 | 3,759,379 | -45,522 | 0.02% | 23,372,999 |
| 2015-12-21 | 2015-12-17 | 5.983 | 3,804,901 | -4,092 | 0.02% | 22,763,340 |
| 2015-12-18 | 2015-12-16 | 5.709 | 3,808,993 | -3,580 | 0.02% | 21,745,241 |
| 2015-12-17 | 2015-12-15 | 5.611 | 3,812,573 | +12,787 | 0.02% | 21,392,979 |
| 2015-12-16 | 2015-12-14 | 5.611 | 3,799,786 | +2,557 | 0.02% | 21,321,229 |
| 2015-12-15 | 2015-12-11 | 5.650 | 3,797,229 | +40,919 | 0.02% | 21,455,361 |
| 2015-12-14 | 2015-12-10 | 5.670 | 3,756,310 | +2,557 | 0.02% | 21,297,598 |
| 2015-12-11 | 2015-12-09 | 5.709 | 3,753,753 | +10,230 | 0.02% | 21,429,880 |
| 2015-12-10 | 2015-12-08 | 5.787 | 3,743,523 | +79,279 | 0.02% | 21,664,238 |
| 2015-12-09 | 2015-12-07 | 5.826 | 3,664,244 | +1,535 | 0.02% | 21,348,720 |
| 2015-12-07 | 2015-12-03 | 5.904 | 3,662,709 | +2,557 | 0.02% | 21,626,217 |
| 2015-12-01 | 2015-11-27 | 5.846 | 3,660,152 | +12,275 | 0.02% | 21,396,440 |
| 2015-11-27 | 2015-11-25 | 5.846 | 3,647,877 | +10,230 | 0.02% | 21,324,683 |
| 2015-11-26 | 2015-11-24 | 5.924 | 3,637,647 | +81,837 | 0.02% | 21,549,360 |
| 2015-11-24 | 2015-11-20 | 6.022 | 3,555,810 | +10,229 | 0.02% | 21,412,159 |
| 2015-11-23 | 2015-11-19 | 6.022 | 3,545,581 | +40,919 | 0.02% | 21,350,563 |
| 2015-11-20 | 2015-11-18 | 5.924 | 3,504,662 | +35,804 | 0.02% | 20,761,559 |
| 2015-11-19 | 2015-11-17 | 5.885 | 3,468,858 | +5,114 | 0.02% | 20,413,817 |
| 2015-11-18 | 2015-11-16 | 5.885 | 3,463,744 | +52,171 | 0.02% | 20,383,722 |
| 2015-11-16 | 2015-11-12 | 6.100 | 3,411,573 | +3,069 | 0.02% | 20,810,402 |
| 2015-11-13 | 2015-11-11 | 6.041 | 3,408,504 | +10,230 | 0.02% | 20,591,761 |
| 2015-11-12 | 2015-11-10 | 6.061 | 3,398,274 | +8,695 | 0.02% | 20,596,399 |
| 2015-11-10 | 2015-11-06 | 6.159 | 3,389,579 | -10,230 | 0.02% | 20,875,050 |
| 2015-11-05 | 2015-11-03 | 6.100 | 3,399,809 | +7,673 | 0.02% | 20,738,642 |
| 2015-11-02 | 2015-10-29 | 6.178 | 3,392,136 | +25,574 | 0.02% | 20,957,117 |
| 2015-10-28 | 2015-10-26 | 6.315 | 3,366,562 | -5,115 | 0.02% | 21,259,857 |
| 2015-10-27 | 2015-10-23 | 6.354 | 3,371,677 | -10,230 | 0.02% | 21,423,998 |
| 2015-10-26 | 2015-10-22 | 6.295 | 3,381,907 | -25,574 | 0.02% | 21,290,641 |
| 2015-10-20 | 2015-10-16 | 6.276 | 3,407,481 | +57,286 | 0.02% | 21,385,021 |
| 2015-10-19 | 2015-10-15 | 6.198 | 3,350,195 | -17,902 | 0.02% | 20,763,499 |
| 2015-10-15 | 2015-10-13 | 6.178 | 3,368,097 | +25,574 | 0.02% | 20,808,601 |
| 2015-10-14 | 2015-10-12 | 6.276 | 3,342,523 | -5,115 | 0.02% | 20,977,351 |
| 2015-10-13 | 2015-10-09 | 6.198 | 3,347,638 | -24,039 | 0.02% | 20,747,652 |
| 2015-10-12 | 2015-10-08 | 6.100 | 3,371,677 | -34,781 | 0.02% | 20,567,038 |
| 2015-10-09 | 2015-10-07 | 6.119 | 3,406,458 | -26,597 | 0.02% | 20,845,801 |
| 2015-10-08 | 2015-10-06 | 5.904 | 3,433,055 | -5,115 | 0.02% | 20,270,241 |
| 2015-10-07 | 2015-10-05 | 5.904 | 3,438,170 | +5,115 | 0.02% | 20,300,442 |
| 2015-10-06 | 2015-10-02 | 5.807 | 3,433,055 | +25,574 | 0.02% | 19,934,641 |
| 2015-10-05 | 2015-09-30 | 5.728 | 3,407,481 | +16,879 | 0.02% | 19,519,661 |
| 2015-10-02 | 2015-09-29 | 5.670 | 3,390,602 | +43,476 | 0.02% | 19,224,100 |
| 2015-09-30 | 2015-09-25 | 5.846 | 3,347,126 | -1,023 | 0.02% | 19,566,559 |
| 2015-09-29 | 2015-09-24 | 5.787 | 3,348,149 | +30,689 | 0.02% | 19,376,159 |
| 2015-09-25 | 2015-09-23 | 5.807 | 3,317,460 | +196,919 | 0.02% | 19,263,418 |
| 2015-09-24 | 2015-09-22 | 5.963 | 3,120,541 | +7,673 | 0.02% | 18,608,053 |
| 2015-09-23 | 2015-09-21 | 5.983 | 3,112,868 | +4,092 | 0.02% | 18,623,158 |
| 2015-09-21 | 2015-09-17 | 6.041 | 3,108,776 | +10,229 | 0.02% | 18,781,017 |
| 2015-09-18 | 2015-09-16 | 6.041 | 3,098,547 | -18,925 | 0.02% | 18,719,221 |
| 2015-09-17 | 2015-09-15 | 5.944 | 3,117,472 | -15,344 | 0.02% | 18,528,802 |
| 2015-09-16 | 2015-09-14 | 5.963 | 3,132,816 | -13,299 | 0.02% | 18,681,250 |
| 2015-09-15 | 2015-09-11 | 5.944 | 3,146,115 | +6,650 | 0.02% | 18,699,043 |
| 2015-09-14 | 2015-09-10 | 6.002 | 3,139,465 | +25,574 | 0.02% | 18,843,658 |
| 2015-09-11 | 2015-09-09 | 6.139 | 3,113,891 | +30,689 | 0.02% | 19,116,318 |
| 2015-09-09 | 2015-09-07 | 5.631 | 3,083,202 | +14,321 | 0.02% | 17,360,637 |
| 2015-09-08 | 2015-09-04 | 5.709 | 3,068,881 | +10,230 | 0.02% | 17,520,000 |
| 2015-09-07 | 2015-09-02 | 5.787 | 3,058,651 | +55,751 | 0.02% | 17,700,798 |
| 2015-09-04 | 2015-09-01 | 6.002 | 3,002,900 | +10,230 | 0.02% | 18,023,970 |
| 2015-09-02 | 2015-08-31 | 6.119 | 2,992,670 | +17,901 | 0.02% | 18,313,627 |
| 2015-09-01 | 2015-08-28 | 6.022 | 2,974,769 | +17,902 | 0.02% | 17,913,282 |
| 2015-08-31 | 2015-08-27 | 6.198 | 2,956,867 | +46,033 | 0.02% | 18,325,771 |
| 2015-08-27 | 2015-08-25 | 6.080 | 2,910,834 | +2,558 | 0.02% | 17,699,012 |
| 2015-08-26 | 2015-08-24 | 6.139 | 2,908,276 | +50,125 | 0.02% | 17,854,039 |
| 2015-08-25 | 2015-08-21 | 6.432 | 2,858,151 | +31,712 | 0.02% | 18,384,519 |
| 2015-08-24 | 2015-08-20 | 6.491 | 2,826,439 | +26,085 | 0.02% | 18,346,317 |
| 2015-08-21 | 2015-08-19 | 6.589 | 2,800,354 | -424,528 | 0.02% | 18,450,751 |
| 2015-08-20 | 2015-08-18 | 6.628 | 3,224,882 | +506,365 | 0.02% | 21,373,947 |
| 2015-08-18 | 2015-08-14 | 6.765 | 2,718,517 | +5,115 | 0.02% | 18,389,899 |
| 2015-08-17 | 2015-08-13 | 6.726 | 2,713,402 | -48,591 | 0.02% | 18,249,198 |
| 2015-08-14 | 2015-08-12 | 6.706 | 2,761,993 | +28,132 | 0.02% | 18,522,001 |
| 2015-08-13 | 2015-08-11 | 6.843 | 2,733,861 | +10,229 | 0.02% | 18,707,497 |
| 2015-08-12 | 2015-08-10 | 6.843 | 2,723,632 | +12,276 | 0.02% | 18,637,501 |
| 2015-08-07 | 2015-08-05 | 6.823 | 2,711,356 | +1,023 | 0.02% | 18,500,487 |
| 2015-08-04 | 2015-07-31 | 6.843 | 2,710,333 | +25,574 | 0.02% | 18,546,497 |
| 2015-08-03 | 2015-07-30 | 6.823 | 2,684,759 | -5,115 | 0.02% | 18,319,007 |
| 2015-07-31 | 2015-07-29 | 6.862 | 2,689,874 | +52,171 | 0.02% | 18,459,089 |
| 2015-07-30 | 2015-07-28 | 6.882 | 2,637,703 | +10,229 | 0.02% | 18,152,638 |
| 2015-07-29 | 2015-07-27 | 6.941 | 2,627,474 | +25,574 | 0.02% | 18,236,353 |
| 2015-07-28 | 2015-07-24 | 7.097 | 2,601,900 | +15,345 | 0.02% | 18,465,813 |
| 2015-07-27 | 2015-07-23 | 7.156 | 2,586,555 | +511 | 0.02% | 18,508,619 |
| 2015-07-24 | 2015-07-22 | 7.117 | 2,586,044 | +15,345 | 0.02% | 18,403,842 |
| 2015-07-23 | 2015-07-21 | 7.175 | 2,570,699 | -15,345 | 0.02% | 18,445,418 |
| 2015-07-22 | 2015-07-20 | 7.175 | 2,586,044 | -2,046 | 0.02% | 18,555,522 |
| 2015-07-17 | 2015-07-15 | 7.214 | 2,588,090 | +10,230 | 0.02% | 18,671,403 |
| 2015-07-16 | 2015-07-14 | 7.273 | 2,577,860 | +5,115 | 0.02% | 18,748,800 |
| 2015-07-15 | 2015-07-13 | 7.351 | 2,572,745 | -5,115 | 0.02% | 18,912,798 |
| 2015-07-14 | 2015-07-10 | 7.253 | 2,577,860 | +1,023 | 0.02% | 18,698,400 |
| 2015-07-13 | 2015-07-09 | 7.019 | 2,576,837 | +10,230 | 0.02% | 18,086,419 |
| 2015-07-10 | 2015-07-08 | 7.019 | 2,566,607 | -25,574 | 0.02% | 18,014,617 |
| 2015-07-09 | 2015-07-07 | 7.429 | 2,592,181 | +1,022 | 0.02% | 19,258,396 |
| 2015-07-08 | 2015-07-06 | 7.547 | 2,591,159 | -511 | 0.02% | 19,554,764 |
| 2015-07-07 | 2015-07-03 | 7.644 | 2,591,670 | +15,344 | 0.02% | 19,811,970 |
| 2015-07-06 | 2015-07-02 | 7.703 | 2,576,326 | +14,322 | 0.02% | 19,845,783 |
| 2015-07-03 | 2015-06-30 | 8.630 | 2,562,004 | +5,115 | 0.02% | 22,110,621 |
| 2015-07-02 | 2015-06-29 | 8.485 | 2,556,889 | +173,812 | 0.02% | 21,696,057 |
| 2015-06-30 | 2015-06-26 | 8.568 | 2,383,077 | +10,147 | 0.02% | 20,418,484 |
| 2015-06-29 | 2015-06-25 | 8.754 | 2,372,930 | +4,832 | 0.02% | 20,773,533 |
| 2015-06-26 | 2015-06-24 | 8.754 | 2,368,098 | -4,832 | 0.02% | 20,731,232 |
| 2015-06-24 | 2015-06-22 | 8.547 | 2,372,930 | +23,677 | 0.02% | 20,282,433 |
| 2015-06-23 | 2015-06-19 | 8.506 | 2,349,253 | -13,530 | 0.02% | 19,982,816 |
| 2015-06-22 | 2015-06-18 | 8.444 | 2,362,783 | +62,815 | 0.02% | 19,951,203 |
| 2015-06-18 | 2015-06-16 | 8.444 | 2,299,968 | +19,327 | 0.02% | 19,420,796 |
| 2015-06-16 | 2015-06-12 | 8.672 | 2,280,641 | +3,382 | 0.02% | 19,776,800 |
| 2015-06-15 | 2015-06-11 | 8.589 | 2,277,259 | +484 | 0.02% | 19,558,953 |
| 2015-06-12 | 2015-06-10 | 8.568 | 2,276,775 | +30,923 | 0.02% | 19,507,676 |
| 2015-06-11 | 2015-06-09 | 8.651 | 2,245,852 | +49,769 | 0.02% | 19,428,644 |
| 2015-06-10 | 2015-06-08 | 8.796 | 2,196,083 | -2,416 | 0.01% | 19,316,247 |
| 2015-06-09 | 2015-06-05 | 8.672 | 2,198,499 | +28,991 | 0.01% | 19,064,498 |
| 2015-06-03 | 2015-06-01 | 8.796 | 2,169,508 | -4,832 | 0.01% | 19,082,500 |
| 2015-06-02 | 2015-05-29 | 8.713 | 2,174,340 | +19,328 | 0.01% | 18,945,001 |
| 2015-06-01 | 2015-05-28 | 8.775 | 2,155,012 | -15,462 | 0.01% | 18,910,396 |
| 2015-05-29 | 2015-05-27 | 8.982 | 2,170,474 | -1,450 | 0.01% | 19,495,276 |
| 2015-05-28 | 2015-05-26 | 9.023 | 2,171,924 | -6,281 | 0.01% | 19,598,200 |
| 2015-05-27 | 2015-05-22 | 8.899 | 2,178,205 | -118,864 | 0.01% | 19,384,397 |
| 2015-05-26 | 2015-05-21 | 8.796 | 2,297,069 | +2,416 | 0.02% | 20,204,497 |
| 2015-05-22 | 2015-05-20 | 8.858 | 2,294,653 | -188,926 | 0.02% | 20,325,717 |
| 2015-05-21 | 2015-05-19 | 8.734 | 2,483,579 | +318,903 | 0.02% | 21,690,797 |
| 2015-05-20 | 2015-05-18 | 8.630 | 2,164,676 | +6,281 | 0.01% | 18,681,599 |
| 2015-05-19 | 2015-05-15 | 8.651 | 2,158,395 | +4,832 | 0.01% | 18,672,062 |
| 2015-05-18 | 2015-05-14 | 8.568 | 2,153,563 | +1,933 | 0.01% | 18,451,981 |
| 2015-05-15 | 2015-05-13 | 8.651 | 2,151,630 | +16,911 | 0.01% | 18,613,539 |
| 2015-05-14 | 2015-05-12 | 8.651 | 2,134,719 | +7,731 | 0.01% | 18,467,244 |
| 2015-05-13 | 2015-05-11 | 8.754 | 2,126,988 | -3,382 | 0.01% | 18,620,463 |
| 2015-05-12 | 2015-05-08 | 8.734 | 2,130,370 | -4,832 | 0.01% | 18,605,981 |
| 2015-05-11 | 2015-05-07 | 8.610 | 2,135,202 | +15,462 | 0.01% | 18,383,042 |
| 2015-05-07 | 2015-05-05 | 8.754 | 2,119,740 | +89,390 | 0.01% | 18,557,012 |
| 2015-05-06 | 2015-05-04 | 9.086 | 2,030,350 | -11,114 | 0.01% | 18,446,778 |
| 2015-05-05 | 2015-04-30 | 9.065 | 2,041,464 | +20,294 | 0.01% | 18,505,504 |
| 2015-05-04 | 2015-04-29 | 9.148 | 2,021,170 | +49,768 | 0.01% | 18,488,863 |
| 2015-04-30 | 2015-04-28 | 9.334 | 1,971,402 | -105,817 | 0.01% | 18,400,805 |
| 2015-04-29 | 2015-04-27 | 9.189 | 2,077,219 | +103,402 | 0.01% | 19,087,557 |
| 2015-04-28 | 2015-04-24 | 9.106 | 1,973,817 | +26,575 | 0.01% | 17,973,996 |
| 2015-04-27 | 2015-04-23 | 9.127 | 1,947,242 | +28,991 | 0.01% | 17,772,298 |
| 2015-04-24 | 2015-04-22 | 9.168 | 1,918,251 | -17,395 | 0.01% | 17,587,100 |
| 2015-04-23 | 2015-04-21 | 9.251 | 1,935,646 | -19,327 | 0.01% | 17,906,823 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,954,973 | -47,352 | 0.01% | 17,681,019 |
| 2015-04-21 | 2015-04-17 | 9.086 | 2,002,325 | +28,991 | 0.01% | 18,192,156 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,973,334 | -41,554 | 0.01% | 18,132,958 |
| 2015-04-16 | 2015-04-14 | 8.879 | 2,014,888 | -12,080 | 0.01% | 17,889,297 |
| 2015-04-15 | 2015-04-13 | 9.044 | 2,026,968 | -129,494 | 0.01% | 18,332,150 |
| 2015-04-14 | 2015-04-10 | 8.527 | 2,156,462 | -17,395 | 0.01% | 18,387,560 |
| 2015-04-13 | 2015-04-09 | 8.465 | 2,173,857 | -31,407 | 0.01% | 18,400,912 |
| 2015-04-10 | 2015-04-08 | 8.258 | 2,205,264 | -8,697 | 0.01% | 18,210,361 |
| 2015-04-09 | 2015-04-02 | 8.051 | 2,213,961 | -263,337 | 0.01% | 17,823,978 |
| 2015-04-08 | 2015-04-01 | 8.030 | 2,477,298 | +246,425 | 0.02% | 19,892,761 |
| 2015-04-02 | 2015-03-31 | 7.947 | 2,230,873 | -25,125 | 0.02% | 17,729,282 |
| 2015-04-01 | 2015-03-30 | 7.947 | 2,255,998 | -19,328 | 0.02% | 17,928,957 |
| 2015-03-31 | 2015-03-27 | 7.782 | 2,275,326 | +14,496 | 0.02% | 17,705,841 |
| 2015-03-27 | 2015-03-25 | 7.782 | 2,260,830 | +7,247 | 0.02% | 17,593,038 |
| 2015-03-26 | 2015-03-24 | 7.864 | 2,253,583 | +4,832 | 0.02% | 17,723,204 |
| 2015-03-25 | 2015-03-23 | 7.927 | 2,248,751 | -4,832 | 0.02% | 17,824,823 |
| 2015-03-24 | 2015-03-20 | 7.927 | 2,253,583 | +9,664 | 0.02% | 17,863,124 |
| 2015-03-23 | 2015-03-19 | 7.947 | 2,243,919 | -28,991 | 0.02% | 17,832,962 |
| 2015-03-19 | 2015-03-17 | 7.823 | 2,272,910 | +9,181 | 0.02% | 17,781,120 |
| 2015-03-18 | 2015-03-16 | 7.823 | 2,263,729 | -32,857 | 0.02% | 17,709,297 |
| 2015-03-16 | 2015-03-12 | 7.699 | 2,296,586 | -9,664 | 0.02% | 17,681,159 |
| 2015-03-13 | 2015-03-11 | 7.575 | 2,306,250 | +24,159 | 0.02% | 17,469,181 |
| 2015-03-12 | 2015-03-10 | 7.616 | 2,282,091 | +25,126 | 0.02% | 17,380,644 |
| 2015-03-10 | 2015-03-06 | 7.616 | 2,256,965 | +2,899 | 0.02% | 17,189,281 |
| 2015-03-09 | 2015-03-05 | 7.657 | 2,254,066 | +66,680 | 0.02% | 17,260,502 |
| 2015-03-06 | 2015-03-04 | 7.782 | 2,187,386 | +19,811 | 0.01% | 17,021,521 |
| 2015-03-05 | 2015-03-03 | 7.844 | 2,167,575 | +15,945 | 0.01% | 17,001,938 |
| 2015-03-03 | 2015-02-27 | 7.968 | 2,151,630 | -8,697 | 0.01% | 17,144,049 |
| 2015-02-24 | 2015-02-18 | 7.927 | 2,160,327 | -886,648 | 0.01% | 17,123,926 |
| 2015-02-23 | 2015-02-16 | 7.927 | 3,046,975 | +473,523 | 0.02% | 24,151,980 |
| 2015-02-17 | 2015-02-13 | 7.947 | 2,573,452 | +449,364 | 0.02% | 20,451,840 |
| 2015-02-13 | 2015-02-11 | 7.823 | 2,124,088 | -4,832 | 0.01% | 16,616,876 |
| 2015-02-11 | 2015-02-09 | 7.885 | 2,128,920 | +2,416 | 0.01% | 16,786,857 |
| 2015-02-10 | 2015-02-06 | 7.906 | 2,126,504 | +9,663 | 0.01% | 16,811,817 |
| 2015-02-09 | 2015-02-05 | 7.968 | 2,116,841 | -9,663 | 0.01% | 16,866,853 |
| 2015-02-05 | 2015-02-03 | 7.823 | 2,126,504 | +4,831 | 0.01% | 16,635,777 |
| 2015-02-04 | 2015-02-02 | 7.761 | 2,121,673 | -1,932 | 0.01% | 16,466,254 |
| 2015-02-03 | 2015-01-30 | 7.864 | 2,123,605 | +2,416 | 0.01% | 16,700,998 |
| 2015-02-02 | 2015-01-29 | 7.844 | 2,121,189 | -45,420 | 0.01% | 16,638,097 |
| 2015-01-30 | 2015-01-28 | 7.947 | 2,166,609 | +4,832 | 0.01% | 17,218,561 |
| 2015-01-29 | 2015-01-27 | 7.968 | 2,161,777 | +1,450 | 0.01% | 17,224,900 |
| 2015-01-28 | 2015-01-26 | 8.092 | 2,160,327 | -25,126 | 0.01% | 17,481,606 |
| 2015-01-27 | 2015-01-23 | 8.134 | 2,185,453 | -50,735 | 0.01% | 17,775,388 |
| 2015-01-26 | 2015-01-22 | 8.092 | 2,236,188 | -84,557 | 0.02% | 18,095,482 |
| 2015-01-23 | 2015-01-21 | 8.071 | 2,320,745 | -28,992 | 0.02% | 18,731,696 |
| 2015-01-22 | 2015-01-20 | 7.968 | 2,349,737 | +9,664 | 0.02% | 18,722,553 |
| 2015-01-21 | 2015-01-19 | 7.823 | 2,340,073 | +319,386 | 0.02% | 18,306,541 |
| 2015-01-19 | 2015-01-15 | 8.258 | 2,020,687 | -9,663 | 0.01% | 16,686,184 |
| 2015-01-16 | 2015-01-14 | 8.175 | 2,030,350 | +20,777 | 0.01% | 16,597,898 |
| 2015-01-15 | 2015-01-13 | 8.237 | 2,009,573 | -244,493 | 0.01% | 16,552,818 |
| 2015-01-14 | 2015-01-12 | 8.299 | 2,254,066 | +2,416 | 0.02% | 18,706,653 |
| 2015-01-13 | 2015-01-09 | 8.340 | 2,251,650 | -46,869 | 0.02% | 18,779,802 |
| 2015-01-12 | 2015-01-08 | 8.340 | 2,298,519 | -43,487 | 0.02% | 19,170,711 |
| 2015-01-08 | 2015-01-06 | 8.320 | 2,342,006 | -9,663 | 0.02% | 19,484,943 |
| 2015-01-07 | 2015-01-05 | 8.340 | 2,351,669 | -19,328 | 0.02% | 19,614,007 |
| 2015-01-06 | 2015-01-02 | 8.258 | 2,370,997 | -36,239 | 0.02% | 19,578,931 |
| 2015-01-05 | 2014-12-31 | 8.113 | 2,407,236 | -67,163 | 0.02% | 19,529,441 |
| 2015-01-02 | 2014-12-29 | 8.113 | 2,474,399 | -36,722 | 0.02% | 20,074,322 |
| 2014-12-29 | 2014-12-22 | 7.864 | 2,511,121 | -77,310 | 0.02% | 19,748,600 |
| 2014-12-23 | 2014-12-19 | 7.720 | 2,588,431 | -12,080 | 0.02% | 19,981,611 |
| 2014-12-22 | 2014-12-18 | 7.657 | 2,600,511 | -26,092 | 0.02% | 19,913,404 |
| 2014-12-19 | 2014-12-17 | 7.657 | 2,626,603 | +4,832 | 0.02% | 20,113,203 |
| 2014-12-18 | 2014-12-16 | 7.513 | 2,621,771 | +37,689 | 0.02% | 19,696,382 |
| 2014-12-17 | 2014-12-15 | 7.595 | 2,584,082 | +16,911 | 0.02% | 19,627,159 |
| 2014-12-16 | 2014-12-12 | 7.657 | 2,567,171 | +19,328 | 0.02% | 19,658,103 |
| 2014-12-15 | 2014-12-11 | 7.678 | 2,547,843 | +9,664 | 0.02% | 19,562,829 |
| 2014-12-12 | 2014-12-10 | 7.761 | 2,538,179 | +966 | 0.02% | 19,698,747 |
| 2014-12-11 | 2014-12-09 | 7.720 | 2,537,213 | +26,092 | 0.02% | 19,586,230 |
| 2014-12-10 | 2014-12-08 | 8.051 | 2,511,121 | -16,912 | 0.02% | 20,216,330 |
| 2014-12-09 | 2014-12-05 | 7.906 | 2,528,033 | -45,902 | 0.02% | 19,986,244 |
| 2014-12-08 | 2014-12-04 | 7.637 | 2,573,935 | -67,646 | 0.02% | 19,656,628 |
| 2014-12-05 | 2014-12-03 | 7.533 | 2,641,581 | +10,147 | 0.02% | 19,899,877 |
| 2014-12-04 | 2014-12-02 | 7.554 | 2,631,434 | -4,832 | 0.02% | 19,877,897 |
| 2014-12-03 | 2014-12-01 | 7.451 | 2,636,266 | -36,723 | 0.02% | 19,641,598 |
| 2014-12-02 | 2014-11-28 | 7.616 | 2,672,989 | +19,811 | 0.02% | 20,357,764 |
| 2014-12-01 | 2014-11-27 | 7.430 | 2,653,178 | -5,798 | 0.02% | 19,712,691 |
| 2014-11-28 | 2014-11-26 | 7.451 | 2,658,976 | -12,080 | 0.02% | 19,810,799 |
| 2014-11-25 | 2014-11-21 | 7.161 | 2,671,056 | +12,080 | 0.02% | 19,126,882 |
| 2014-11-24 | 2014-11-20 | 7.181 | 2,658,976 | +38,655 | 0.02% | 19,095,409 |
| 2014-11-21 | 2014-11-19 | 7.223 | 2,620,321 | -1,933 | 0.02% | 18,926,269 |
| 2014-11-20 | 2014-11-18 | 7.244 | 2,622,254 | +4,832 | 0.02% | 18,994,501 |
| 2014-11-19 | 2014-11-17 | 7.368 | 2,617,422 | -86,974 | 0.02% | 19,284,520 |
| 2014-11-18 | 2014-11-14 | 7.471 | 2,704,396 | +2,899 | 0.02% | 20,205,173 |
| 2014-11-14 | 2014-11-12 | 7.368 | 2,701,497 | +4,832 | 0.02% | 19,903,964 |
| 2014-11-13 | 2014-11-11 | 7.409 | 2,696,665 | -164,283 | 0.02% | 19,979,983 |
| 2014-11-10 | 2014-11-06 | 7.326 | 2,860,948 | +48,319 | 0.02% | 20,960,339 |
| 2014-11-06 | 2014-11-04 | 7.409 | 2,812,629 | +4,831 | 0.02% | 20,839,177 |
| 2014-11-04 | 2014-10-31 | 7.451 | 2,807,798 | -28,991 | 0.02% | 20,919,603 |
| 2014-11-03 | 2014-10-30 | 7.388 | 2,836,789 | -24,159 | 0.02% | 20,959,472 |
| 2014-10-30 | 2014-10-28 | 7.368 | 2,860,948 | +50,734 | 0.02% | 21,078,759 |
| 2014-10-29 | 2014-10-27 | 7.244 | 2,810,214 | -24,159 | 0.02% | 20,356,004 |
| 2014-10-28 | 2014-10-24 | 7.285 | 2,834,373 | -24,159 | 0.02% | 20,648,321 |
| 2014-10-27 | 2014-10-23 | 7.306 | 2,858,532 | -9,664 | 0.02% | 20,883,479 |
| 2014-10-22 | 2014-10-20 | 7.161 | 2,868,196 | -483 | 0.02% | 20,538,561 |
| 2014-10-21 | 2014-10-17 | 7.119 | 2,868,679 | -6,282 | 0.02% | 20,423,279 |
| 2014-10-20 | 2014-10-16 | 7.119 | 2,874,961 | -1,449 | 0.02% | 20,468,003 |
| 2014-10-17 | 2014-10-15 | 7.161 | 2,876,410 | -9,664 | 0.02% | 20,597,379 |
| 2014-10-16 | 2014-10-14 | 7.119 | 2,886,074 | +8,698 | 0.02% | 20,547,121 |
| 2014-10-15 | 2014-10-13 | 7.140 | 2,877,376 | -4,832 | 0.02% | 20,544,747 |
| 2014-10-14 | 2014-10-10 | 7.140 | 2,882,208 | +29,957 | 0.02% | 20,579,248 |
| 2014-10-13 | 2014-10-09 | 7.264 | 2,852,251 | +6,282 | 0.02% | 20,719,532 |
| 2014-10-10 | 2014-10-08 | 7.202 | 2,845,969 | +4,832 | 0.02% | 20,497,198 |
| 2014-10-08 | 2014-10-06 | 7.223 | 2,841,137 | +4,831 | 0.02% | 20,521,197 |
| 2014-10-07 | 2014-10-03 | 7.140 | 2,836,306 | -17,877 | 0.02% | 20,251,503 |
| 2014-10-06 | 2014-09-30 | 7.119 | 2,854,183 | +4,831 | 0.02% | 20,320,076 |
| 2014-10-03 | 2014-09-29 | 7.161 | 2,849,352 | -34,306 | 0.02% | 20,403,623 |
| 2014-09-29 | 2014-09-25 | 7.306 | 2,883,658 | -3,865 | 0.02% | 21,067,041 |
| 2014-09-25 | 2014-09-23 | 7.306 | 2,887,523 | +6,281 | 0.02% | 21,095,277 |
| 2014-09-24 | 2014-09-22 | 7.347 | 2,881,242 | +14,496 | 0.02% | 21,168,650 |
| 2014-09-23 | 2014-09-19 | 7.409 | 2,866,746 | -1,933 | 0.02% | 21,240,137 |
| 2014-09-22 | 2014-09-18 | 7.409 | 2,868,679 | +12,563 | 0.02% | 21,254,459 |
| 2014-09-19 | 2014-09-17 | 7.451 | 2,856,116 | +44,936 | 0.02% | 21,279,598 |
| 2014-09-18 | 2014-09-16 | 7.368 | 2,811,180 | +9,664 | 0.02% | 20,712,081 |
| 2014-09-17 | 2014-09-15 | 7.430 | 2,801,516 | -288,463 | 0.02% | 20,814,819 |
| 2014-09-16 | 2014-09-12 | 7.430 | 3,089,979 | +295,227 | 0.02% | 22,958,053 |
| 2014-09-15 | 2014-09-11 | 7.409 | 2,794,752 | +40,588 | 0.02% | 20,706,723 |
| 2014-09-12 | 2014-09-10 | 7.451 | 2,754,164 | +16,912 | 0.02% | 20,520,001 |
| 2014-09-10 | 2014-09-05 | 7.637 | 2,737,252 | +9,180 | 0.02% | 20,903,847 |
| 2014-09-08 | 2014-09-04 | 7.616 | 2,728,072 | -9,664 | 0.02% | 20,777,282 |
| 2014-09-05 | 2014-09-03 | 7.575 | 2,737,736 | -17,394 | 0.02% | 20,737,564 |
| 2014-09-04 | 2014-09-02 | 7.326 | 2,755,130 | +11,113 | 0.02% | 20,185,078 |
| 2014-09-03 | 2014-09-01 | 7.388 | 2,744,017 | +24,159 | 0.02% | 20,274,030 |
| 2014-09-02 | 2014-08-29 | 7.409 | 2,719,858 | +4,832 | 0.02% | 20,151,823 |
| 2014-09-01 | 2014-08-28 | 7.388 | 2,715,026 | +11,114 | 0.02% | 20,059,832 |
| 2014-08-29 | 2014-08-27 | 7.492 | 2,703,912 | +9,663 | 0.02% | 20,257,517 |
| 2014-08-28 | 2014-08-26 | 7.554 | 2,694,249 | +4,832 | 0.02% | 20,352,402 |
| 2014-08-27 | 2014-08-25 | 7.575 | 2,689,417 | -2,899 | 0.02% | 20,371,561 |
| 2014-08-26 | 2014-08-22 | 7.575 | 2,692,316 | +4,832 | 0.02% | 20,393,520 |
| 2014-08-22 | 2014-08-20 | 7.699 | 2,687,484 | +1,449 | 0.02% | 20,690,639 |
| 2014-08-20 | 2014-08-18 | 7.699 | 2,686,035 | +43,487 | 0.02% | 20,679,483 |
| 2014-08-19 | 2014-08-15 | 7.782 | 2,642,548 | -6,764 | 0.02% | 20,563,442 |
| 2014-08-18 | 2014-08-14 | 7.740 | 2,649,312 | +966 | 0.02% | 20,506,417 |
| 2014-08-14 | 2014-08-12 | 7.740 | 2,648,346 | -4,832 | 0.02% | 20,498,940 |
| 2014-08-13 | 2014-08-11 | 7.740 | 2,653,178 | +1,933 | 0.02% | 20,536,341 |
| 2014-08-12 | 2014-08-08 | 7.616 | 2,651,245 | +4,832 | 0.02% | 20,192,159 |
| 2014-08-11 | 2014-08-07 | 7.699 | 2,646,413 | -11,114 | 0.02% | 20,374,438 |
| 2014-08-08 | 2014-08-06 | 7.740 | 2,657,527 | +4,832 | 0.02% | 20,570,004 |
| 2014-08-07 | 2014-08-05 | 7.802 | 2,652,695 | -5,798 | 0.02% | 20,697,303 |
| 2014-08-06 | 2014-08-04 | 7.844 | 2,658,493 | -9,664 | 0.02% | 20,852,581 |
| 2014-08-05 | 2014-08-01 | 7.761 | 2,668,157 | +24,160 | 0.02% | 20,707,503 |
| 2014-08-04 | 2014-07-31 | 7.844 | 2,643,997 | -7,731 | 0.02% | 20,738,878 |
| 2014-08-01 | 2014-07-30 | 7.782 | 2,651,728 | -28,991 | 0.02% | 20,634,878 |
| 2014-07-31 | 2014-07-29 | 7.802 | 2,680,719 | -4,832 | 0.02% | 20,915,956 |
| 2014-07-30 | 2014-07-28 | 7.864 | 2,685,551 | -37,206 | 0.02% | 21,120,397 |
| 2014-07-29 | 2014-07-25 | 7.637 | 2,722,757 | -48,802 | 0.02% | 20,793,152 |
| 2014-07-28 | 2014-07-24 | 7.616 | 2,771,559 | -6,281 | 0.02% | 21,108,483 |
| 2014-07-25 | 2014-07-23 | 7.513 | 2,777,840 | -72,478 | 0.02% | 20,868,870 |
| 2014-07-24 | 2014-07-22 | 7.388 | 2,850,318 | -13,529 | 0.02% | 21,059,430 |
| 2014-07-23 | 2014-07-21 | 7.264 | 2,863,847 | -2,899 | 0.02% | 20,803,768 |
| 2014-07-21 | 2014-07-17 | 7.264 | 2,866,746 | -1,450 | 0.02% | 20,824,827 |
| 2014-07-18 | 2014-07-16 | 7.306 | 2,868,196 | -28,508 | 0.02% | 20,954,081 |
| 2014-07-17 | 2014-07-15 | 7.285 | 2,896,704 | -1,933 | 0.02% | 21,102,401 |
| 2014-07-16 | 2014-07-14 | 7.326 | 2,898,637 | -483 | 0.02% | 21,236,462 |
| 2014-07-15 | 2014-07-11 | 7.264 | 2,899,120 | +483 | 0.02% | 21,060,001 |
| 2014-07-10 | 2014-07-08 | 7.451 | 2,898,637 | -1,932 | 0.02% | 21,596,402 |
| 2014-07-08 | 2014-07-04 | 7.409 | 2,900,569 | -121,280 | 0.02% | 21,490,737 |
| 2014-07-07 | 2014-07-03 | 7.347 | 3,021,849 | -60,882 | 0.02% | 22,201,698 |
| 2014-07-04 | 2014-07-02 | 7.223 | 3,082,731 | -23,676 | 0.02% | 22,266,202 |
| 2014-07-03 | 2014-06-30 | 7.078 | 3,106,407 | -24,159 | 0.02% | 21,987,181 |
| 2014-07-02 | 2014-06-27 | 7.057 | 3,130,566 | +8,214 | 0.02% | 22,093,388 |
| 2014-06-30 | 2014-06-26 | 7.099 | 3,122,352 | +16,911 | 0.02% | 22,164,659 |
| 2014-06-27 | 2014-06-25 | 7.037 | 3,105,441 | +105,818 | 0.02% | 21,851,803 |
| 2014-06-26 | 2014-06-24 | 8.045 | 2,999,623 | -45,902 | 0.02% | 24,132,824 |
| 2014-06-25 | 2014-06-23 | 8.001 | 3,045,525 | +204,116 | 0.02% | 24,367,861 |
| 2014-06-24 | 2014-06-20 | 8.111 | 2,841,409 | +15,879 | 0.02% | 23,047,837 |
| 2014-06-23 | 2014-06-19 | 8.067 | 2,825,530 | +453 | 0.02% | 22,794,476 |
| 2014-06-20 | 2014-06-18 | 8.155 | 2,825,077 | +5,444 | 0.02% | 23,039,902 |
| 2014-06-18 | 2014-06-16 | 8.310 | 2,819,633 | +8,620 | 0.02% | 23,430,553 |
| 2014-06-17 | 2014-06-13 | 8.266 | 2,811,013 | -22,684 | 0.02% | 23,235,003 |
| 2014-06-16 | 2014-06-12 | 8.178 | 2,833,697 | -9,073 | 0.02% | 23,172,662 |
| 2014-06-13 | 2014-06-11 | 8.155 | 2,842,770 | -29,490 | 0.02% | 23,184,197 |
| 2014-06-12 | 2014-06-10 | 8.133 | 2,872,260 | -39,470 | 0.02% | 23,361,392 |
| 2014-06-11 | 2014-06-09 | 8.001 | 2,911,730 | -7,259 | 0.02% | 23,297,340 |
| 2014-06-10 | 2014-06-06 | 7.913 | 2,918,989 | -9,074 | 0.02% | 23,098,061 |
| 2014-06-09 | 2014-06-05 | 7.957 | 2,928,063 | -20,869 | 0.02% | 23,298,943 |
| 2014-06-06 | 2014-06-04 | 7.891 | 2,948,932 | -4,537 | 0.02% | 23,270,000 |
| 2014-06-05 | 2014-06-03 | 7.913 | 2,953,469 | -41,285 | 0.02% | 23,370,902 |
| 2014-06-04 | 2014-05-30 | 7.626 | 2,994,754 | -4,537 | 0.02% | 22,839,461 |
| 2014-06-03 | 2014-05-29 | 7.582 | 2,999,291 | -23,137 | 0.02% | 22,741,843 |
| 2014-05-30 | 2014-05-28 | 7.582 | 3,022,428 | -14,972 | 0.02% | 22,917,277 |
| 2014-05-27 | 2014-05-23 | 7.538 | 3,037,400 | -27,221 | 0.02% | 22,896,901 |
| 2014-05-26 | 2014-05-22 | 7.516 | 3,064,621 | -22,684 | 0.02% | 23,034,551 |
| 2014-05-23 | 2014-05-21 | 7.406 | 3,087,305 | -3,629 | 0.02% | 22,864,801 |
| 2014-05-22 | 2014-05-20 | 7.318 | 3,090,934 | +9,073 | 0.02% | 22,619,157 |
| 2014-05-16 | 2014-05-14 | 7.428 | 3,081,861 | -3,629 | 0.02% | 22,892,412 |
| 2014-05-15 | 2014-05-13 | 7.318 | 3,085,490 | -9,981 | 0.02% | 22,579,319 |
| 2014-05-14 | 2014-05-12 | 7.318 | 3,095,471 | -53,988 | 0.02% | 22,652,359 |
| 2014-05-13 | 2014-05-09 | 7.164 | 3,149,459 | -4,537 | 0.02% | 22,561,498 |
| 2014-05-12 | 2014-05-08 | 7.164 | 3,153,996 | -16,786 | 0.02% | 22,593,999 |
| 2014-05-09 | 2014-05-07 | 7.097 | 3,170,782 | +58,978 | 0.02% | 22,504,577 |
| 2014-05-07 | 2014-05-02 | 7.164 | 3,111,804 | -4,537 | 0.02% | 22,291,752 |
| 2014-05-02 | 2014-04-29 | 7.208 | 3,116,341 | -13,610 | 0.02% | 22,461,633 |
| 2014-04-30 | 2014-04-28 | 7.120 | 3,129,951 | -4,537 | 0.02% | 22,283,770 |
| 2014-04-29 | 2014-04-25 | 7.075 | 3,134,488 | +24,045 | 0.02% | 22,177,891 |
| 2014-04-28 | 2014-04-24 | 7.164 | 3,110,443 | +4,537 | 0.02% | 22,282,002 |
| 2014-04-25 | 2014-04-23 | 7.142 | 3,105,906 | +10,889 | 0.02% | 22,181,041 |
| 2014-04-24 | 2014-04-22 | 7.296 | 3,095,017 | +4,536 | 0.02% | 22,580,816 |
| 2014-04-23 | 2014-04-17 | 7.340 | 3,090,481 | -2,268 | 0.02% | 22,683,962 |
| 2014-04-22 | 2014-04-16 | 7.296 | 3,092,749 | +4,537 | 0.02% | 22,564,269 |
| 2014-04-17 | 2014-04-15 | 7.274 | 3,088,212 | +15,879 | 0.02% | 22,463,098 |
| 2014-04-16 | 2014-04-14 | 7.428 | 3,072,333 | -90,737 | 0.02% | 22,821,637 |
| 2014-04-15 | 2014-04-11 | 7.384 | 3,163,070 | +2,722 | 0.02% | 23,356,202 |
| 2014-04-14 | 2014-04-10 | 7.538 | 3,160,348 | +36,749 | 0.02% | 23,823,722 |
| 2014-04-11 | 2014-04-09 | 7.715 | 3,123,599 | -9,074 | 0.02% | 24,097,497 |
| 2014-04-10 | 2014-04-08 | 7.671 | 3,132,673 | -55,349 | 0.02% | 24,029,399 |
| 2014-04-09 | 2014-04-07 | 7.494 | 3,188,022 | -22,684 | 0.02% | 23,891,798 |
| 2014-04-08 | 2014-04-04 | 7.406 | 3,210,706 | -4,537 | 0.02% | 23,778,717 |
| 2014-04-07 | 2014-04-03 | 7.406 | 3,215,243 | +15,425 | 0.02% | 23,812,319 |
| 2014-04-04 | 2014-04-02 | 7.296 | 3,199,818 | +3,176 | 0.02% | 23,345,430 |
| 2014-04-03 | 2014-04-01 | 7.428 | 3,196,642 | +6,805 | 0.02% | 23,745,018 |
| 2014-04-02 | 2014-03-31 | 7.450 | 3,189,837 | -26,767 | 0.02% | 23,764,780 |
| 2014-04-01 | 2014-03-28 | 7.384 | 3,216,604 | -95,273 | 0.02% | 23,751,498 |
| 2014-03-31 | 2014-03-27 | 7.274 | 3,311,877 | +84,838 | 0.02% | 24,089,997 |
| 2014-03-28 | 2014-03-26 | 7.296 | 3,227,039 | +16,786 | 0.02% | 23,544,031 |
| 2014-03-27 | 2014-03-25 | 7.053 | 3,210,253 | -18,147 | 0.02% | 22,643,202 |
| 2014-03-26 | 2014-03-24 | 7.075 | 3,228,400 | -12,249 | 0.02% | 22,842,360 |
| 2014-03-25 | 2014-03-21 | 6.921 | 3,240,649 | +49,905 | 0.02% | 22,429,018 |
| 2014-03-24 | 2014-03-20 | 6.745 | 3,190,744 | +25,406 | 0.02% | 21,520,978 |
| 2014-03-21 | 2014-03-19 | 6.833 | 3,165,338 | +15,879 | 0.02% | 21,628,699 |
| 2014-03-20 | 2014-03-18 | 6.833 | 3,149,459 | +2,722 | 0.02% | 21,520,198 |
| 2014-03-19 | 2014-03-17 | 6.855 | 3,146,737 | +17,693 | 0.02% | 21,570,959 |
| 2014-03-18 | 2014-03-14 | 6.877 | 3,129,044 | +15,426 | 0.02% | 21,518,643 |
| 2014-03-17 | 2014-03-13 | 6.921 | 3,113,618 | -22,685 | 0.02% | 21,549,817 |
| 2014-03-14 | 2014-03-12 | 6.943 | 3,136,303 | +22,685 | 0.02% | 21,775,953 |
| 2014-03-13 | 2014-03-11 | 6.965 | 3,113,618 | +9,073 | 0.02% | 21,687,077 |
| 2014-03-12 | 2014-03-10 | 6.987 | 3,104,545 | +56,710 | 0.02% | 21,692,311 |
| 2014-03-11 | 2014-03-07 | 7.053 | 3,047,835 | +25,860 | 0.02% | 21,497,603 |
| 2014-03-10 | 2014-03-06 | 7.075 | 3,021,975 | +18,148 | 0.02% | 21,381,812 |
| 2014-03-07 | 2014-03-05 | 7.097 | 3,003,827 | +46,729 | 0.02% | 21,319,617 |
| 2014-03-06 | 2014-03-04 | 7.186 | 2,957,098 | +30,850 | 0.02% | 21,248,678 |
| 2014-03-05 | 2014-03-03 | 7.208 | 2,926,248 | +31,758 | 0.02% | 21,091,501 |
| 2014-03-04 | 2014-02-28 | 7.252 | 2,894,490 | +36,294 | 0.02% | 20,990,199 |
| 2014-02-28 | 2014-02-26 | 7.252 | 2,858,196 | +2,723 | 0.02% | 20,727,003 |
| 2014-02-27 | 2014-02-25 | 7.252 | 2,855,473 | +38,562 | 0.02% | 20,707,257 |
| 2014-02-26 | 2014-02-24 | 7.252 | 2,816,911 | -41,738 | 0.02% | 20,427,613 |
| 2014-02-25 | 2014-02-21 | 7.384 | 2,858,649 | +29,035 | 0.02% | 21,108,348 |
| 2014-02-24 | 2014-02-20 | 7.450 | 2,829,614 | +71,682 | 0.02% | 21,081,063 |
| 2014-02-21 | 2014-02-19 | 7.693 | 2,757,932 | +9,074 | 0.02% | 21,215,711 |
| 2014-02-20 | 2014-02-18 | 7.759 | 2,748,858 | -45,368 | 0.02% | 21,327,678 |
| 2014-02-19 | 2014-02-17 | 7.737 | 2,794,226 | -3,630 | 0.02% | 21,618,087 |
| 2014-02-18 | 2014-02-14 | 7.626 | 2,797,856 | +4,537 | 0.02% | 21,337,821 |
| 2014-02-17 | 2014-02-13 | 7.582 | 2,793,319 | +13,610 | 0.02% | 21,180,079 |
| 2014-02-14 | 2014-02-12 | 7.693 | 2,779,709 | -15,878 | 0.02% | 21,383,233 |
| 2014-02-13 | 2014-02-11 | 7.494 | 2,795,587 | -47,183 | 0.02% | 20,950,796 |
| 2014-02-12 | 2014-02-10 | 7.252 | 2,842,770 | +8,166 | 0.02% | 20,615,137 |
| 2014-02-11 | 2014-02-07 | 7.318 | 2,834,604 | +7,712 | 0.02% | 20,743,359 |
| 2014-02-10 | 2014-02-06 | 7.274 | 2,826,892 | +36,295 | 0.02% | 20,562,303 |
| 2014-02-07 | 2014-02-05 | 7.252 | 2,790,597 | +11,796 | 0.02% | 20,236,790 |
| 2014-02-06 | 2014-02-04 | 7.252 | 2,778,801 | +42,646 | 0.02% | 20,151,248 |
| 2014-02-05 | 2014-01-30 | 7.472 | 2,736,155 | +48,090 | 0.02% | 20,445,089 |
| 2014-02-04 | 2014-01-28 | 7.340 | 2,688,065 | +68,052 | 0.02% | 19,730,251 |
| 2014-01-29 | 2014-01-27 | 7.318 | 2,620,013 | +22,684 | 0.02% | 19,173,003 |
| 2014-01-28 | 2014-01-24 | 7.472 | 2,597,329 | +15,879 | 0.02% | 19,407,754 |
| 2014-01-27 | 2014-01-23 | 7.494 | 2,581,450 | +36,295 | 0.02% | 19,346,003 |
| 2014-01-24 | 2014-01-22 | 7.693 | 2,545,155 | +16,786 | 0.02% | 19,578,899 |
| 2014-01-23 | 2014-01-21 | 7.626 | 2,528,369 | +39,924 | 0.02% | 19,282,581 |
| 2014-01-22 | 2014-01-20 | 7.472 | 2,488,445 | +7,713 | 0.02% | 18,594,151 |
| 2014-01-21 | 2014-01-17 | 7.604 | 2,480,732 | +11,795 | 0.02% | 18,864,598 |
| 2014-01-17 | 2014-01-15 | 7.759 | 2,468,937 | +18,148 | 0.02% | 19,155,843 |
| 2014-01-16 | 2014-01-14 | 7.847 | 2,450,789 | +55,349 | 0.02% | 19,231,118 |
| 2014-01-15 | 2014-01-13 | 7.935 | 2,395,440 | -26,767 | 0.02% | 19,007,999 |
| 2014-01-14 | 2014-01-10 | 7.869 | 2,422,207 | +7,712 | 0.02% | 19,060,227 |
| 2014-01-10 | 2014-01-08 | 7.935 | 2,414,495 | +9,074 | 0.02% | 19,159,202 |
| 2014-01-09 | 2014-01-07 | 7.979 | 2,405,421 | -9,074 | 0.02% | 19,193,239 |
| 2014-01-08 | 2014-01-06 | 7.891 | 2,414,495 | +16,333 | 0.02% | 19,052,762 |
| 2014-01-07 | 2014-01-03 | 8.089 | 2,398,162 | +31,758 | 0.02% | 19,399,618 |
| 2013-12-30 | 2013-12-24 | 8.354 | 2,366,404 | +9,981 | 0.02% | 19,768,636 |
| 2013-12-27 | 2013-12-20 | 8.266 | 2,356,423 | +22,230 | 0.02% | 19,477,496 |
| 2013-12-23 | 2013-12-19 | 8.508 | 2,334,193 | +9,074 | 0.02% | 19,859,700 |
| 2013-12-20 | 2013-12-18 | 8.618 | 2,325,119 | -9,074 | 0.02% | 20,038,746 |
| 2013-12-19 | 2013-12-17 | 8.596 | 2,334,193 | +907 | 0.02% | 20,065,500 |
| 2013-12-18 | 2013-12-16 | 8.574 | 2,333,286 | -4,537 | 0.02% | 20,006,273 |
| 2013-12-17 | 2013-12-13 | 8.486 | 2,337,823 | +12,250 | 0.02% | 19,839,054 |
| 2013-12-13 | 2013-12-11 | 8.486 | 2,325,573 | +53,081 | 0.02% | 19,735,099 |
| 2013-12-12 | 2013-12-10 | 8.662 | 2,272,492 | +19,054 | 0.02% | 19,685,367 |
| 2013-12-10 | 2013-12-06 | 8.729 | 2,253,438 | -22,230 | 0.02% | 19,669,323 |
| 2013-12-06 | 2013-12-04 | 8.662 | 2,275,668 | +9,074 | 0.02% | 19,712,879 |
| 2013-12-05 | 2013-12-03 | 8.729 | 2,266,594 | +13,610 | 0.02% | 19,784,156 |
| 2013-12-04 | 2013-12-02 | 8.817 | 2,252,984 | -58,979 | 0.02% | 19,864,000 |
| 2013-12-03 | 2013-11-29 | 8.773 | 2,311,963 | -9,073 | 0.02% | 20,282,083 |
| 2013-12-02 | 2013-11-28 | 8.729 | 2,321,036 | -2,269 | 0.02% | 20,259,358 |
| 2013-11-29 | 2013-11-27 | 8.773 | 2,323,305 | -47,636 | 0.02% | 20,381,583 |
| 2013-11-27 | 2013-11-25 | 8.685 | 2,370,941 | -2,269 | 0.02% | 20,590,438 |
| 2013-11-26 | 2013-11-22 | 8.707 | 2,373,210 | -38,563 | 0.02% | 20,662,453 |
| 2013-11-25 | 2013-11-21 | 8.662 | 2,411,773 | +45,369 | 0.02% | 20,891,883 |
| 2013-11-22 | 2013-11-20 | 8.773 | 2,366,404 | -454 | 0.02% | 20,759,676 |
| 2013-11-21 | 2013-11-19 | 8.751 | 2,366,858 | -19,055 | 0.02% | 20,711,489 |
| 2013-11-20 | 2013-11-18 | 8.729 | 2,385,913 | -139,734 | 0.02% | 20,825,642 |
| 2013-11-19 | 2013-11-15 | 8.310 | 2,525,647 | -68,959 | 0.02% | 20,987,592 |
| 2013-11-18 | 2013-11-14 | 8.045 | 2,594,606 | -4,537 | 0.02% | 20,874,347 |
| 2013-11-15 | 2013-11-13 | 7.979 | 2,599,143 | +5,898 | 0.02% | 20,738,978 |
| 2013-11-12 | 2013-11-08 | 8.045 | 2,593,245 | +18,147 | 0.02% | 20,863,397 |
| 2013-11-08 | 2013-11-06 | 8.155 | 2,575,098 | +27,221 | 0.02% | 21,001,199 |
| 2013-11-06 | 2013-11-04 | 8.310 | 2,547,877 | -21,323 | 0.02% | 21,172,318 |
| 2013-11-05 | 2013-11-01 | 8.310 | 2,569,200 | -8,167 | 0.02% | 21,349,508 |
| 2013-11-04 | 2013-10-31 | 8.222 | 2,577,367 | -81,662 | 0.02% | 21,190,134 |
| 2013-11-01 | 2013-10-30 | 8.133 | 2,659,029 | -9,074 | 0.02% | 21,627,088 |
| 2013-10-31 | 2013-10-29 | 7.913 | 2,668,103 | -14,064 | 0.02% | 21,112,791 |
| 2013-10-30 | 2013-10-28 | 7.671 | 2,682,167 | +9,074 | 0.02% | 20,573,760 |
| 2013-10-29 | 2013-10-25 | 7.671 | 2,673,093 | +13,610 | 0.02% | 20,504,157 |
| 2013-10-28 | 2013-10-24 | 7.781 | 2,659,483 | +16,786 | 0.02% | 20,692,861 |
| 2013-10-25 | 2013-10-23 | 7.891 | 2,642,697 | +4,537 | 0.02% | 20,853,502 |
| 2013-10-24 | 2013-10-22 | 8.045 | 2,638,160 | -2,268 | 0.02% | 21,224,751 |
| 2013-10-22 | 2013-10-18 | 8.045 | 2,640,428 | +14,064 | 0.02% | 21,242,998 |
| 2013-10-21 | 2013-10-17 | 8.001 | 2,626,364 | +4,537 | 0.02% | 21,014,069 |
| 2013-10-18 | 2013-10-16 | 8.111 | 2,621,827 | +36,294 | 0.02% | 21,266,717 |
| 2013-10-17 | 2013-10-15 | 8.155 | 2,585,533 | -9,073 | 0.02% | 21,086,302 |
| 2013-10-16 | 2013-10-11 | 8.045 | 2,594,606 | -4,537 | 0.02% | 20,874,347 |
| 2013-10-11 | 2013-10-09 | 8.001 | 2,599,143 | +9,073 | 0.02% | 20,796,268 |
| 2013-10-07 | 2013-10-03 | 8.023 | 2,590,070 | -453 | 0.02% | 20,780,763 |
| 2013-10-04 | 2013-10-02 | 7.869 | 2,590,523 | +6,805 | 0.02% | 20,384,698 |
| 2013-10-02 | 2013-09-27 | 8.023 | 2,583,718 | -9,074 | 0.02% | 20,729,800 |
| 2013-09-25 | 2013-09-23 | 8.200 | 2,592,792 | -4,537 | 0.02% | 21,259,802 |
| 2013-09-24 | 2013-09-19 | 8.222 | 2,597,329 | -7,712 | 0.02% | 21,354,254 |
| 2013-09-23 | 2013-09-18 | 8.023 | 2,605,041 | +10,888 | 0.02% | 20,900,879 |
| 2013-09-19 | 2013-09-17 | 8.089 | 2,594,153 | -4,537 | 0.02% | 20,985,062 |
| 2013-09-18 | 2013-09-16 | 8.178 | 2,598,690 | -4,990 | 0.02% | 21,250,884 |
| 2013-09-16 | 2013-09-12 | 8.133 | 2,603,680 | +4,537 | 0.02% | 21,176,910 |
| 2013-09-13 | 2013-09-11 | 8.089 | 2,599,143 | -22,684 | 0.02% | 21,025,428 |
| 2013-09-12 | 2013-09-10 | 8.178 | 2,621,827 | -13,611 | 0.02% | 21,440,087 |
| 2013-09-11 | 2013-09-09 | 8.045 | 2,635,438 | -75,765 | 0.02% | 21,202,852 |
| 2013-09-10 | 2013-09-06 | 7.693 | 2,711,203 | -22,684 | 0.02% | 20,856,243 |
| 2013-09-09 | 2013-09-05 | 7.693 | 2,733,887 | -13,610 | 0.02% | 21,030,742 |
| 2013-09-06 | 2013-09-04 | 7.715 | 2,747,497 | -7,259 | 0.02% | 21,195,998 |
| 2013-09-05 | 2013-09-03 | 7.671 | 2,754,756 | -16,333 | 0.02% | 21,130,559 |
| 2013-09-04 | 2013-09-02 | 7.516 | 2,771,089 | -56,710 | 0.02% | 20,828,283 |
| 2013-09-02 | 2013-08-29 | 7.406 | 2,827,799 | -27,221 | 0.02% | 20,942,881 |
| 2013-08-30 | 2013-08-28 | 7.252 | 2,855,020 | +18,147 | 0.02% | 20,703,971 |
| 2013-08-29 | 2013-08-27 | 7.362 | 2,836,873 | +22,685 | 0.02% | 20,885,024 |
| 2013-08-28 | 2013-08-26 | 7.494 | 2,814,188 | -46,730 | 0.02% | 21,090,197 |
| 2013-08-27 | 2013-08-23 | 7.406 | 2,860,918 | +27,221 | 0.02% | 21,188,163 |
| 2013-08-26 | 2013-08-22 | 7.450 | 2,833,697 | -4,537 | 0.02% | 21,111,482 |
| 2013-08-23 | 2013-08-21 | 7.318 | 2,838,234 | -4,536 | 0.02% | 20,769,923 |
| 2013-08-22 | 2013-08-20 | 7.406 | 2,842,770 | +36,294 | 0.02% | 21,053,757 |
| 2013-08-21 | 2013-08-19 | 7.604 | 2,806,476 | -36,294 | 0.02% | 21,341,701 |
| 2013-08-20 | 2013-08-16 | 7.715 | 2,842,770 | -80,756 | 0.02% | 21,930,997 |
| 2013-08-19 | 2013-08-15 | 7.582 | 2,923,526 | -149,715 | 0.02% | 22,167,362 |
| 2013-08-16 | 2013-08-13 | 7.538 | 3,073,241 | -119,318 | 0.02% | 23,167,082 |
| 2013-08-15 | 2013-08-12 | 7.142 | 3,192,559 | -25,406 | 0.02% | 22,799,879 |
| 2013-08-13 | 2013-08-09 | 6.877 | 3,217,965 | +6,805 | 0.02% | 22,130,158 |
| 2013-08-12 | 2013-08-08 | 6.833 | 3,211,160 | +5,444 | 0.02% | 21,941,800 |
| 2013-08-09 | 2013-08-07 | 6.855 | 3,205,716 | +29,036 | 0.02% | 21,975,261 |
| 2013-08-08 | 2013-08-06 | 6.965 | 3,176,680 | +13,610 | 0.02% | 22,126,318 |
| 2013-08-07 | 2013-08-05 | 6.965 | 3,163,070 | +4,537 | 0.02% | 22,031,522 |
| 2013-08-06 | 2013-08-02 | 6.943 | 3,158,533 | +9,527 | 0.02% | 21,930,300 |
| 2013-08-05 | 2013-08-01 | 6.877 | 3,149,006 | +63,970 | 0.02% | 21,655,923 |
| 2013-08-02 | 2013-07-31 | 6.921 | 3,085,036 | +44,460 | 0.02% | 21,351,997 |
| 2013-08-01 | 2013-07-30 | 6.943 | 3,040,576 | +36,295 | 0.02% | 21,111,302 |
| 2013-07-31 | 2013-07-29 | 6.921 | 3,004,281 | +9,074 | 0.02% | 20,793,079 |
| 2013-07-30 | 2013-07-26 | 7.031 | 2,995,207 | +204,156 | 0.02% | 21,060,377 |
| 2013-07-29 | 2013-07-25 | 7.031 | 2,791,051 | +4,537 | 0.02% | 19,624,882 |
| 2013-07-26 | 2013-07-24 | 7.053 | 2,786,514 | +10,435 | 0.02% | 19,654,401 |
| 2013-07-25 | 2013-07-23 | 6.987 | 2,776,079 | -9,074 | 0.02% | 19,397,229 |
| 2013-07-24 | 2013-07-22 | 6.745 | 2,785,153 | +27,221 | 0.02% | 18,785,341 |
| 2013-07-23 | 2013-07-19 | 6.789 | 2,757,932 | +50,359 | 0.02% | 18,723,321 |
| 2013-07-22 | 2013-07-18 | 6.877 | 2,707,573 | +4,537 | 0.02% | 18,620,159 |
| 2013-07-19 | 2013-07-17 | 6.877 | 2,703,036 | +6,351 | 0.02% | 18,588,957 |
| 2013-07-18 | 2013-07-16 | 6.921 | 2,696,685 | +11,342 | 0.02% | 18,664,161 |
| 2013-07-17 | 2013-07-15 | 6.921 | 2,685,343 | -6,351 | 0.02% | 18,585,661 |
| 2013-07-16 | 2013-07-12 | 6.943 | 2,691,694 | -4,537 | 0.02% | 18,688,948 |
| 2013-07-15 | 2013-07-11 | 7.031 | 2,696,231 | -61,247 | 0.02% | 18,958,169 |
| 2013-07-12 | 2013-07-10 | 6.789 | 2,757,478 | -13,611 | 0.02% | 18,720,239 |
| 2013-07-11 | 2013-07-09 | 6.679 | 2,771,089 | +4,537 | 0.02% | 18,507,242 |
| 2013-07-10 | 2013-07-08 | 6.679 | 2,766,552 | +4,537 | 0.02% | 18,476,941 |
| 2013-07-09 | 2013-07-05 | 6.789 | 2,762,015 | -12,249 | 0.02% | 18,751,040 |
| 2013-07-05 | 2013-07-03 | 6.635 | 2,774,264 | +90,736 | 0.02% | 18,406,147 |
| 2013-07-04 | 2013-07-02 | 6.943 | 2,683,528 | +1,815 | 0.02% | 18,632,250 |
| 2013-07-03 | 2013-06-28 | 7.053 | 2,681,713 | -44,915 | 0.02% | 18,915,198 |
| 2013-07-02 | 2013-06-27 | 6.965 | 2,726,628 | -3,629 | 0.02% | 18,991,601 |
| 2013-06-28 | 2013-06-26 | 6.921 | 2,730,257 | -6,806 | 0.02% | 18,896,518 |
| 2013-06-27 | 2013-06-25 | 6.635 | 2,737,063 | -4,536 | 0.02% | 18,159,333 |
| 2013-06-26 | 2013-06-24 | 6.591 | 2,741,599 | -14,064 | 0.02% | 18,068,568 |
| 2013-06-25 | 2013-06-21 | 6.789 | 2,755,663 | +72,135 | 0.02% | 18,707,917 |
| 2013-06-24 | 2013-06-20 | 6.811 | 2,683,528 | +59,886 | 0.02% | 18,277,350 |
| 2013-06-21 | 2013-06-19 | 7.911 | 2,623,642 | +36,294 | 0.02% | 20,756,100 |
| 2013-06-20 | 2013-06-18 | 8.028 | 2,587,348 | +149,924 | 0.02% | 20,771,767 |
| 2013-06-19 | 2013-06-17 | 8.028 | 2,437,424 | -5,127 | 0.02% | 19,568,146 |
| 2013-06-18 | 2013-06-14 | 7.888 | 2,442,551 | +6,408 | 0.02% | 19,266,287 |
| 2013-06-17 | 2013-06-13 | 7.864 | 2,436,143 | +48,279 | 0.02% | 19,158,722 |
| 2013-06-14 | 2013-06-11 | 8.075 | 2,387,864 | +38,452 | 0.02% | 19,282,048 |
| 2013-06-13 | 2013-06-10 | 8.215 | 2,349,412 | +8,545 | 0.02% | 19,301,487 |
| 2013-06-11 | 2013-06-07 | 8.239 | 2,340,867 | -26,490 | 0.02% | 19,286,076 |
| 2013-06-06 | 2013-06-04 | 8.450 | 2,367,357 | +17,090 | 0.02% | 20,003,014 |
| 2013-06-05 | 2013-06-03 | 8.473 | 2,350,267 | +4,273 | 0.02% | 19,913,622 |
| 2013-06-04 | 2013-05-31 | 8.520 | 2,345,994 | -105,102 | 0.02% | 19,987,237 |
| 2013-06-03 | 2013-05-30 | 8.543 | 2,451,096 | +111,083 | 0.02% | 20,940,048 |
| 2013-05-31 | 2013-05-29 | 8.590 | 2,340,013 | +4,272 | 0.02% | 20,100,590 |
| 2013-05-29 | 2013-05-27 | 8.543 | 2,335,741 | +10,682 | 0.02% | 19,954,554 |
| 2013-05-28 | 2013-05-24 | 8.543 | 2,325,059 | +15,808 | 0.02% | 19,863,296 |
| 2013-05-27 | 2013-05-23 | 8.590 | 2,309,251 | +14,953 | 0.02% | 19,836,346 |
| 2013-05-23 | 2013-05-21 | 8.754 | 2,294,298 | +42,724 | 0.02% | 20,083,801 |
| 2013-05-21 | 2013-05-16 | 8.777 | 2,251,574 | +4,273 | 0.02% | 19,762,504 |
| 2013-05-20 | 2013-05-15 | 8.871 | 2,247,301 | -4,273 | 0.02% | 19,935,399 |
| 2013-05-16 | 2013-05-14 | 8.801 | 2,251,574 | +2,137 | 0.02% | 19,815,204 |
| 2013-05-15 | 2013-05-13 | 8.894 | 2,249,437 | -8,545 | 0.02% | 20,006,997 |
| 2013-05-14 | 2013-05-10 | 9.058 | 2,257,982 | -26,489 | 0.02% | 20,452,948 |
| 2013-05-10 | 2013-05-08 | 8.988 | 2,284,471 | +426,389 | 0.02% | 20,532,477 |
| 2013-05-09 | 2013-05-07 | 8.871 | 1,858,082 | -4,700 | 0.01% | 16,482,708 |
| 2013-05-08 | 2013-05-06 | 8.801 | 1,862,782 | -4,272 | 0.01% | 16,393,601 |
| 2013-05-07 | 2013-05-03 | 8.707 | 1,867,054 | -8,545 | 0.01% | 16,256,397 |
| 2013-05-06 | 2013-05-02 | 8.660 | 1,875,599 | -491,758 | 0.01% | 16,242,998 |
| 2013-05-03 | 2013-04-30 | 8.684 | 2,367,357 | -8,544 | 0.02% | 20,557,114 |
| 2013-04-30 | 2013-04-26 | 8.637 | 2,375,901 | -36,743 | 0.02% | 20,520,086 |
| 2013-04-29 | 2013-04-25 | 8.496 | 2,412,644 | -44,434 | 0.02% | 20,498,607 |
| 2013-04-26 | 2013-04-24 | 8.332 | 2,457,078 | -34,179 | 0.02% | 20,473,563 |
| 2013-04-25 | 2013-04-23 | 8.075 | 2,491,257 | +39,306 | 0.02% | 20,116,949 |
| 2013-04-24 | 2013-04-22 | 8.262 | 2,451,951 | +50,415 | 0.02% | 20,258,672 |
| 2013-04-23 | 2013-04-19 | 8.262 | 2,401,536 | -12,817 | 0.02% | 19,842,130 |
| 2013-04-22 | 2013-04-18 | 7.958 | 2,414,353 | +13,671 | 0.02% | 19,213,397 |
| 2013-04-19 | 2013-04-17 | 7.958 | 2,400,682 | +67,505 | 0.02% | 19,104,604 |
| 2013-04-18 | 2013-04-16 | 8.145 | 2,333,177 | +3,418 | 0.02% | 19,004,280 |
| 2013-04-16 | 2013-04-12 | 8.239 | 2,329,759 | +8,545 | 0.02% | 19,194,559 |
| 2013-04-15 | 2013-04-11 | 8.262 | 2,321,214 | +4,272 | 0.02% | 19,178,488 |
| 2013-04-12 | 2013-04-10 | 8.192 | 2,316,942 | +5,982 | 0.02% | 18,980,502 |
| 2013-04-11 | 2013-04-09 | 8.286 | 2,310,960 | +4,272 | 0.02% | 19,147,857 |
| 2013-04-10 | 2013-04-08 | 8.239 | 2,306,688 | -21,362 | 0.02% | 19,004,480 |
| 2013-04-09 | 2013-04-05 | 8.215 | 2,328,050 | +5,127 | 0.02% | 19,125,989 |
| 2013-04-05 | 2013-04-02 | 8.543 | 2,322,923 | +21,362 | 0.02% | 19,845,048 |
| 2013-04-03 | 2013-03-28 | 8.707 | 2,301,561 | +8,545 | 0.02% | 20,039,640 |
| 2013-03-28 | 2013-03-26 | 8.847 | 2,293,016 | -4,273 | 0.02% | 20,287,259 |
| 2013-03-27 | 2013-03-25 | 8.918 | 2,297,289 | +12,818 | 0.02% | 20,486,374 |
| 2013-03-26 | 2013-03-22 | 8.824 | 2,284,471 | +5,554 | 0.02% | 20,158,187 |
| 2013-03-25 | 2013-03-21 | 8.918 | 2,278,917 | -4,273 | 0.02% | 20,322,539 |
| 2013-03-22 | 2013-03-20 | 8.871 | 2,283,190 | -3,845 | 0.02% | 20,253,764 |
| 2013-03-20 | 2013-03-18 | 8.707 | 2,287,035 | +40,161 | 0.02% | 19,913,162 |
| 2013-03-19 | 2013-03-15 | 8.894 | 2,246,874 | +3,418 | 0.02% | 19,984,201 |
| 2013-03-18 | 2013-03-14 | 8.964 | 2,243,456 | +14,954 | 0.02% | 20,111,331 |
| 2013-03-15 | 2013-03-13 | 8.941 | 2,228,502 | -21,363 | 0.02% | 19,925,117 |
| 2013-03-14 | 2013-03-12 | 9.128 | 2,249,865 | +27,344 | 0.02% | 20,537,404 |
| 2013-03-13 | 2013-03-11 | 9.292 | 2,222,521 | +79,040 | 0.02% | 20,651,940 |
| 2013-03-12 | 2013-03-08 | 9.339 | 2,143,481 | -8,545 | 0.02% | 20,017,831 |
| 2013-03-08 | 2013-03-06 | 9.316 | 2,152,026 | -19,226 | 0.02% | 20,047,262 |
| 2013-03-07 | 2013-03-05 | 9.105 | 2,171,252 | +27,771 | 0.02% | 19,768,982 |
| 2013-03-06 | 2013-03-04 | 9.058 | 2,143,481 | +32,043 | 0.02% | 19,415,791 |
| 2013-03-05 | 2013-03-01 | 9.292 | 2,111,438 | -17,089 | 0.02% | 19,619,743 |
| 2013-03-04 | 2013-02-28 | 9.362 | 2,128,527 | +19,226 | 0.02% | 19,927,996 |
| 2013-03-01 | 2013-02-27 | 9.152 | 2,109,301 | +8,544 | 0.02% | 19,303,666 |
| 2013-02-28 | 2013-02-26 | 9.152 | 2,100,757 | +196,960 | 0.02% | 19,225,474 |
| 2013-02-27 | 2013-02-25 | 9.362 | 1,903,797 | +2,136 | 0.01% | 17,823,997 |
| 2013-02-26 | 2013-02-22 | 9.362 | 1,901,661 | -159,362 | 0.01% | 17,803,999 |
| 2013-02-25 | 2013-02-21 | 9.503 | 2,061,023 | +20,935 | 0.02% | 19,585,441 |
| 2013-02-22 | 2013-02-20 | 9.807 | 2,040,088 | -4,272 | 0.02% | 20,007,250 |
| 2013-02-21 | 2013-02-19 | 9.620 | 2,044,360 | +6,408 | 0.02% | 19,666,346 |
| 2013-02-20 | 2013-02-18 | 9.807 | 2,037,952 | -1,709 | 0.02% | 19,986,302 |
| 2013-02-19 | 2013-02-15 | 9.901 | 2,039,661 | -2,136 | 0.02% | 20,194,023 |
| 2013-02-18 | 2013-02-14 | 9.924 | 2,041,797 | -11,963 | 0.02% | 20,262,961 |
| 2013-02-15 | 2013-02-08 | 9.596 | 2,053,760 | -121,337 | 0.02% | 19,708,702 |
| 2013-02-14 | 2013-02-07 | 9.573 | 2,175,097 | -37,597 | 0.02% | 20,822,191 |
| 2013-02-08 | 2013-02-06 | 9.877 | 2,212,694 | +213,621 | 0.02% | 21,855,376 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,999,073 | +245,238 | 0.02% | 19,698,594 |
| 2013-02-06 | 2013-02-04 | 10.252 | 1,753,835 | -31,189 | 0.01% | 17,979,902 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,785,024 | -31,616 | 0.01% | 18,174,304 |
| 2013-02-04 | 2013-01-31 | 9.877 | 1,816,640 | -9,399 | 0.01% | 17,943,444 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,826,039 | -895,502 | 0.01% | 17,950,800 |
| 2013-01-31 | 2013-01-29 | 9.737 | 2,721,541 | +798,945 | 0.02% | 26,499,196 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,922,596 | -18,371 | 0.01% | 18,945,000 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,940,967 | -20,081 | 0.01% | 19,171,455 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,961,048 | -48,278 | 0.01% | 19,323,901 |
| 2013-01-25 | 2013-01-23 | 9.737 | 2,009,326 | -21,363 | 0.02% | 19,564,476 |
| 2013-01-24 | 2013-01-22 | 9.667 | 2,030,689 | -56,823 | 0.02% | 19,629,894 |
| 2013-01-23 | 2013-01-21 | 9.503 | 2,087,512 | -26,489 | 0.02% | 19,837,160 |
| 2013-01-22 | 2013-01-18 | 9.386 | 2,114,001 | -7,690 | 0.02% | 19,841,479 |
| 2013-01-21 | 2013-01-17 | 9.175 | 2,121,691 | +3,417 | 0.02% | 19,466,715 |
| 2013-01-18 | 2013-01-16 | 9.245 | 2,118,274 | +136,718 | 0.02% | 19,584,104 |
| 2013-01-17 | 2013-01-15 | 9.433 | 1,981,556 | -14,953 | 0.02% | 18,691,144 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,996,509 | -34,180 | 0.02% | 18,785,459 |
| 2013-01-15 | 2013-01-11 | 9.292 | 2,030,689 | -3,418 | 0.02% | 18,869,414 |
| 2013-01-14 | 2013-01-10 | 9.339 | 2,034,107 | -51,269 | 0.02% | 18,996,394 |
| 2013-01-11 | 2013-01-09 | 9.245 | 2,085,376 | +27,771 | 0.02% | 19,279,952 |
| 2013-01-10 | 2013-01-08 | 9.035 | 2,057,605 | +8,545 | 0.02% | 18,589,760 |
| 2013-01-09 | 2013-01-07 | 9.222 | 2,049,060 | -42,724 | 0.02% | 18,896,239 |
| 2013-01-08 | 2013-01-04 | 9.245 | 2,091,784 | -3,418 | 0.02% | 19,339,196 |
| 2013-01-07 | 2013-01-03 | 9.269 | 2,095,202 | -25,635 | 0.02% | 19,419,836 |
| 2013-01-04 | 2013-01-02 | 9.222 | 2,120,837 | -50,842 | 0.02% | 19,558,160 |
| 2013-01-03 | 2012-12-31 | 8.964 | 2,171,679 | -50,842 | 0.02% | 19,467,890 |
| 2013-01-02 | 2012-12-27 | 8.964 | 2,222,521 | +8,545 | 0.02% | 19,923,660 |
| 2012-12-28 | 2012-12-24 | 8.894 | 2,213,976 | -95,275 | 0.02% | 19,691,599 |
| 2012-12-27 | 2012-12-20 | 8.988 | 2,309,251 | -19,226 | 0.02% | 20,755,196 |
| 2012-12-21 | 2012-12-19 | 8.941 | 2,328,477 | -49,561 | 0.02% | 20,818,997 |
| 2012-12-20 | 2012-12-18 | 8.801 | 2,378,038 | +3,418 | 0.02% | 20,928,163 |
| 2012-12-19 | 2012-12-17 | 8.730 | 2,374,620 | +11,963 | 0.02% | 20,731,343 |
| 2012-12-18 | 2012-12-14 | 8.894 | 2,362,657 | -30,761 | 0.02% | 21,014,001 |
| 2012-12-17 | 2012-12-13 | 8.684 | 2,393,418 | -8,118 | 0.02% | 20,783,417 |
| 2012-12-14 | 2012-12-12 | 8.660 | 2,401,536 | -287,535 | 0.02% | 20,797,700 |
| 2012-12-13 | 2012-12-11 | 8.262 | 2,689,071 | +8,545 | 0.02% | 22,217,821 |
| 2012-12-12 | 2012-12-10 | 8.239 | 2,680,526 | -87,158 | 0.02% | 22,084,480 |
| 2012-12-11 | 2012-12-07 | 8.098 | 2,767,684 | -95,275 | 0.02% | 22,413,882 |
| 2012-12-10 | 2012-12-06 | 8.028 | 2,862,959 | -50,415 | 0.02% | 22,984,430 |
| 2012-12-07 | 2012-12-05 | 8.028 | 2,913,374 | -38,452 | 0.02% | 23,389,172 |
| 2012-12-06 | 2012-12-04 | 7.841 | 2,951,826 | -1,281 | 0.02% | 23,145,152 |
| 2012-12-05 | 2012-12-03 | 7.818 | 2,953,107 | +46,142 | 0.02% | 23,086,076 |
| 2012-12-04 | 2012-11-30 | 7.958 | 2,906,965 | -4,273 | 0.02% | 23,133,599 |
| 2012-12-03 | 2012-11-29 | 7.888 | 2,911,238 | -4,272 | 0.02% | 22,963,183 |
| 2012-11-30 | 2012-11-28 | 7.841 | 2,915,510 | -3,845 | 0.02% | 22,860,400 |
| 2012-11-29 | 2012-11-27 | 7.958 | 2,919,355 | -6,409 | 0.02% | 23,232,198 |
| 2012-11-28 | 2012-11-26 | 7.911 | 2,925,764 | -130,736 | 0.02% | 23,146,241 |
| 2012-11-27 | 2012-11-23 | 7.935 | 3,056,500 | +124,755 | 0.02% | 24,252,057 |
| 2012-11-26 | 2012-11-22 | 7.841 | 2,931,745 | -10,254 | 0.02% | 22,987,698 |
| 2012-11-23 | 2012-11-21 | 7.841 | 2,941,999 | -22,644 | 0.02% | 23,068,099 |
| 2012-11-22 | 2012-11-20 | 7.701 | 2,964,643 | +12,817 | 0.02% | 22,829,310 |
| 2012-11-20 | 2012-11-16 | 7.724 | 2,951,826 | +8,545 | 0.02% | 22,799,702 |
| 2012-11-19 | 2012-11-15 | 7.701 | 2,943,281 | +56,396 | 0.02% | 22,664,811 |
| 2012-11-16 | 2012-11-14 | 7.888 | 2,886,885 | +855 | 0.02% | 22,771,092 |
| 2012-11-15 | 2012-11-13 | 7.654 | 2,886,030 | +2,136 | 0.02% | 22,088,848 |
| 2012-11-14 | 2012-11-12 | 7.794 | 2,883,894 | +64,087 | 0.02% | 22,477,500 |
| 2012-11-13 | 2012-11-09 | 7.794 | 2,819,807 | +17,089 | 0.02% | 21,977,996 |
| 2012-11-12 | 2012-11-08 | 7.911 | 2,802,718 | +20,508 | 0.02% | 22,172,802 |
| 2012-11-09 | 2012-11-07 | 8.052 | 2,782,210 | -8,545 | 0.02% | 22,401,280 |
| 2012-11-08 | 2012-11-06 | 8.098 | 2,790,755 | -18,799 | 0.02% | 22,600,721 |
| 2012-11-07 | 2012-11-05 | 7.981 | 2,809,554 | +42,725 | 0.02% | 22,424,163 |
| 2012-11-06 | 2012-11-02 | 8.098 | 2,766,829 | -29,053 | 0.02% | 22,406,958 |
| 2012-11-05 | 2012-11-01 | 7.958 | 2,795,882 | -4,699 | 0.02% | 22,249,601 |
| 2012-11-02 | 2012-10-31 | 7.864 | 2,800,581 | -5,982 | 0.02% | 22,024,796 |
| 2012-11-01 | 2012-10-30 | 7.747 | 2,806,563 | -21,789 | 0.02% | 21,743,391 |
| 2012-10-31 | 2012-10-29 | 7.818 | 2,828,352 | -428 | 0.02% | 22,110,797 |
| 2012-10-30 | 2012-10-26 | 7.583 | 2,828,780 | -34,179 | 0.02% | 21,452,043 |
| 2012-10-29 | 2012-10-25 | 7.701 | 2,862,959 | +25,635 | 0.02% | 22,046,290 |
| 2012-10-26 | 2012-10-24 | 7.818 | 2,837,324 | -5,982 | 0.02% | 22,180,937 |
| 2012-10-25 | 2012-10-22 | 7.841 | 2,843,306 | -12,390 | 0.02% | 22,294,251 |
| 2012-10-24 | 2012-10-19 | 7.701 | 2,855,696 | -84,167 | 0.02% | 21,990,361 |
| 2012-10-22 | 2012-10-18 | 7.701 | 2,939,863 | -67,932 | 0.02% | 22,638,491 |
| 2012-10-19 | 2012-10-17 | 7.583 | 3,007,795 | +19,226 | 0.02% | 22,809,603 |
| 2012-10-18 | 2012-10-16 | 7.443 | 2,988,569 | -854 | 0.02% | 22,244,103 |
| 2012-10-16 | 2012-10-12 | 7.537 | 2,989,423 | -34,607 | 0.02% | 22,530,339 |
| 2012-10-15 | 2012-10-11 | 7.443 | 3,024,030 | -158,934 | 0.02% | 22,508,041 |
| 2012-10-12 | 2012-10-10 | 7.256 | 3,182,964 | +4,272 | 0.02% | 23,094,997 |
| 2012-10-11 | 2012-10-09 | 7.186 | 3,178,692 | -83,740 | 0.02% | 22,840,800 |
| 2012-10-10 | 2012-10-08 | 7.139 | 3,262,432 | -1,282 | 0.02% | 23,289,802 |
| 2012-10-09 | 2012-10-05 | 7.232 | 3,263,714 | -92,284 | 0.02% | 23,604,514 |
| 2012-10-08 | 2012-10-04 | 7.139 | 3,355,998 | -21,362 | 0.03% | 23,957,749 |
| 2012-10-05 | 2012-10-03 | 7.139 | 3,377,360 | -4,273 | 0.03% | 24,110,248 |
| 2012-10-04 | 2012-09-28 | 7.069 | 3,381,633 | +23,071 | 0.03% | 23,903,302 |
| 2012-10-03 | 2012-09-27 | 7.069 | 3,358,562 | +6,409 | 0.03% | 23,740,223 |
| 2012-09-28 | 2012-09-26 | 6.905 | 3,352,153 | +19,226 | 0.03% | 23,145,700 |
| 2012-09-27 | 2012-09-25 | 6.998 | 3,332,927 | -1,282 | 0.03% | 23,324,990 |
| 2012-09-26 | 2012-09-24 | 7.069 | 3,334,209 | -15,380 | 0.03% | 23,568,082 |
| 2012-09-25 | 2012-09-21 | 7.092 | 3,349,589 | -38,452 | 0.03% | 23,755,197 |
| 2012-09-24 | 2012-09-20 | 7.045 | 3,388,041 | -41,443 | 0.03% | 23,869,297 |
| 2012-09-21 | 2012-09-19 | 6.975 | 3,429,484 | +8,545 | 0.03% | 23,920,460 |
| 2012-09-19 | 2012-09-17 | 6.928 | 3,420,939 | -39,307 | 0.03% | 23,700,719 |
| 2012-09-18 | 2012-09-14 | 6.858 | 3,460,246 | -95,275 | 0.03% | 23,730,073 |
| 2012-09-17 | 2012-09-13 | 6.507 | 3,555,521 | +65,796 | 0.03% | 23,135,161 |
| 2012-09-14 | 2012-09-12 | 6.600 | 3,489,725 | +35,461 | 0.03% | 23,033,758 |
| 2012-09-13 | 2012-09-11 | 6.530 | 3,454,264 | +12,817 | 0.03% | 22,557,149 |
| 2012-09-12 | 2012-09-10 | 6.600 | 3,441,447 | +29,907 | 0.03% | 22,715,101 |
| 2012-09-11 | 2012-09-07 | 6.647 | 3,411,540 | +32,898 | 0.03% | 22,677,401 |
| 2012-09-10 | 2012-09-06 | 6.437 | 3,378,642 | +20,508 | 0.03% | 21,747,000 |
| 2012-09-07 | 2012-09-05 | 6.460 | 3,358,134 | +50,842 | 0.03% | 21,693,598 |
| 2012-09-06 | 2012-09-04 | 6.577 | 3,307,292 | +42,724 | 0.03% | 21,752,208 |
| 2012-09-05 | 2012-09-03 | 6.694 | 3,264,568 | +10,681 | 0.02% | 21,853,260 |
| 2012-09-04 | 2012-08-31 | 6.694 | 3,253,887 | +66,223 | 0.02% | 21,781,761 |
| 2012-09-03 | 2012-08-30 | 6.764 | 3,187,664 | +90,575 | 0.02% | 21,562,289 |
| 2012-08-31 | 2012-08-29 | 6.952 | 3,097,089 | +51,270 | 0.02% | 21,529,533 |
| 2012-08-30 | 2012-08-28 | 7.022 | 3,045,819 | +53,832 | 0.02% | 21,386,998 |
| 2012-08-29 | 2012-08-27 | 7.069 | 2,991,987 | +78,613 | 0.02% | 21,149,063 |
| 2012-08-28 | 2012-08-24 | 7.186 | 2,913,374 | +29,907 | 0.02% | 20,934,331 |
| 2012-08-27 | 2012-08-23 | 7.256 | 2,883,467 | -31,189 | 0.02% | 20,921,902 |
| 2012-08-24 | 2012-08-22 | 7.162 | 2,914,656 | +29,908 | 0.02% | 20,875,323 |
| 2012-08-23 | 2012-08-21 | 7.232 | 2,884,748 | +24,352 | 0.02% | 20,863,677 |
| 2012-08-22 | 2012-08-20 | 7.232 | 2,860,396 | +34,180 | 0.02% | 20,687,553 |
| 2012-08-15 | 2012-08-13 | 7.349 | 2,826,216 | -1,282 | 0.02% | 20,771,099 |
| 2012-08-13 | 2012-08-09 | 7.560 | 2,827,498 | -64,086 | 0.02% | 21,376,141 |
| 2012-08-10 | 2012-08-08 | 7.490 | 2,891,584 | -2,059,314 | 0.02% | 21,657,597 |
| 2012-08-09 | 2012-08-07 | 7.466 | 4,950,898 | +2,059,314 | 0.04% | 36,965,718 |
| 2012-08-08 | 2012-08-06 | 7.466 | 2,891,584 | -46,143 | 0.02% | 21,589,917 |
| 2012-08-07 | 2012-08-03 | 7.349 | 2,937,727 | -4,272 | 0.02% | 21,590,642 |
| 2012-08-03 | 2012-08-01 | 7.420 | 2,941,999 | -19,653 | 0.02% | 21,828,619 |
| 2012-08-02 | 2012-07-31 | 7.396 | 2,961,652 | -88,440 | 0.02% | 21,905,118 |
| 2012-08-01 | 2012-07-30 | 7.326 | 3,050,092 | -22,216 | 0.02% | 22,345,072 |
| 2012-07-31 | 2012-07-27 | 7.186 | 3,072,308 | -85,449 | 0.02% | 22,076,367 |
| 2012-07-30 | 2012-07-26 | 6.998 | 3,157,757 | +28,198 | 0.02% | 22,099,089 |
| 2012-07-26 | 2012-07-24 | 6.952 | 3,129,559 | -8,545 | 0.02% | 21,755,250 |
| 2012-07-25 | 2012-07-23 | 6.998 | 3,138,104 | -8,545 | 0.02% | 21,961,551 |
| 2012-07-24 | 2012-07-20 | 7.162 | 3,146,649 | -43,151 | 0.02% | 22,536,902 |
| 2012-07-23 | 2012-07-19 | 7.115 | 3,189,800 | -44,006 | 0.02% | 22,696,637 |
| 2012-07-19 | 2012-07-17 | 6.928 | 3,233,806 | +8,544 | 0.02% | 22,404,237 |
| 2012-07-18 | 2012-07-16 | 6.835 | 3,225,262 | +55,542 | 0.02% | 22,043,083 |
| 2012-07-17 | 2012-07-13 | 6.858 | 3,169,720 | +51,269 | 0.02% | 21,737,670 |
| 2012-07-16 | 2012-07-12 | 6.881 | 3,118,451 | +84,167 | 0.02% | 21,459,062 |
| 2012-07-13 | 2012-07-11 | 7.069 | 3,034,284 | +68,359 | 0.02% | 21,448,042 |
| 2012-07-12 | 2012-07-10 | 7.115 | 2,965,925 | +12,818 | 0.02% | 21,103,682 |
| 2012-07-11 | 2012-07-09 | 7.115 | 2,953,107 | +13,671 | 0.02% | 21,012,477 |
| 2012-07-10 | 2012-07-06 | 7.279 | 2,939,436 | +4,273 | 0.02% | 21,396,803 |
| 2012-07-09 | 2012-07-05 | 7.466 | 2,935,163 | -42,725 | 0.02% | 21,915,298 |
| 2012-07-06 | 2012-07-04 | 7.490 | 2,977,888 | -21,362 | 0.02% | 22,304,003 |
| 2012-07-05 | 2012-07-03 | 7.443 | 2,999,250 | -27,771 | 0.02% | 22,323,602 |
| 2012-07-04 | 2012-06-29 | 7.232 | 3,027,021 | -79,894 | 0.02% | 21,892,653 |
| 2012-07-03 | 2012-06-28 | 6.975 | 3,106,915 | +3,418 | 0.02% | 21,670,559 |
| 2012-06-29 | 2012-06-27 | 7.069 | 3,103,497 | -21,362 | 0.02% | 21,937,279 |
| 2012-06-28 | 2012-06-26 | 6.952 | 3,124,859 | +25,634 | 0.02% | 21,722,578 |
| 2012-06-27 | 2012-06-25 | 6.905 | 3,099,225 | +53,833 | 0.02% | 21,399,302 |
| 2012-06-26 | 2012-06-22 | 7.022 | 3,045,392 | +21,362 | 0.02% | 21,384,000 |
| 2012-06-25 | 2012-06-21 | 7.115 | 3,024,030 | +23,499 | 0.02% | 21,517,121 |
| 2012-06-22 | 2012-06-20 | 7.162 | 3,000,531 | +38,024 | 0.02% | 21,490,377 |
| 2012-06-21 | 2012-06-19 | 7.139 | 2,962,507 | -8,545 | 0.02% | 21,148,701 |
| 2012-06-20 | 2012-06-18 | 7.162 | 2,971,052 | +125,610 | 0.02% | 21,279,242 |
| 2012-06-19 | 2012-06-15 | 7.115 | 2,845,442 | -167,480 | 0.02% | 20,246,399 |
| 2012-06-15 | 2012-06-13 | 6.811 | 3,012,922 | +28,626 | 0.02% | 20,521,323 |
| 2012-06-14 | 2012-06-12 | 6.858 | 2,984,296 | +47,851 | 0.02% | 20,466,048 |
| 2012-06-13 | 2012-06-11 | 7.678 | 2,936,445 | +229,003 | 0.02% | 22,545,487 |
| 2012-06-12 | 2012-06-08 | 7.505 | 2,707,442 | +373,064 | 0.02% | 20,319,364 |
| 2012-06-11 | 2012-06-07 | 7.801 | 2,334,378 | -811 | 0.02% | 18,211,077 |
| 2012-06-08 | 2012-06-06 | 7.752 | 2,335,189 | -10,126 | 0.02% | 18,102,103 |
| 2012-06-07 | 2012-06-05 | 7.678 | 2,345,315 | -8,101 | 0.02% | 18,006,899 |
| 2012-06-06 | 2012-06-04 | 7.628 | 2,353,416 | +2,430 | 0.02% | 17,952,897 |
| 2012-06-05 | 2012-06-01 | 7.678 | 2,350,986 | +12,152 | 0.02% | 18,050,440 |
| 2012-06-04 | 2012-05-31 | 7.752 | 2,338,834 | -18,228 | 0.02% | 18,130,359 |
| 2012-06-01 | 2012-05-30 | 7.703 | 2,357,062 | +89,519 | 0.02% | 18,155,280 |
| 2012-05-31 | 2012-05-29 | 8.023 | 2,267,543 | +8,911 | 0.02% | 18,193,500 |
| 2012-05-30 | 2012-05-28 | 7.826 | 2,258,632 | -67,240 | 0.02% | 17,675,923 |
| 2012-05-29 | 2012-05-25 | 7.678 | 2,325,872 | +216,304 | 0.02% | 17,857,619 |
| 2012-05-28 | 2012-05-24 | 7.801 | 2,109,568 | +17,822 | 0.02% | 16,457,277 |
| 2012-05-25 | 2012-05-23 | 7.900 | 2,091,746 | -10,531 | 0.02% | 16,524,803 |
| 2012-05-24 | 2012-05-22 | 7.949 | 2,102,277 | +92,759 | 0.02% | 16,711,798 |
| 2012-05-23 | 2012-05-21 | 7.900 | 2,009,518 | +10,532 | 0.02% | 15,875,201 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,998,986 | -125,570 | 0.02% | 15,940,048 |
| 2012-05-18 | 2012-05-16 | 8.073 | 2,124,556 | -63,190 | 0.02% | 17,151,152 |
| 2012-05-16 | 2012-05-14 | 8.147 | 2,187,746 | +8,102 | 0.02% | 17,823,303 |
| 2012-05-15 | 2012-05-11 | 8.246 | 2,179,644 | +72,101 | 0.02% | 17,972,537 |
| 2012-05-14 | 2012-05-10 | 8.394 | 2,107,543 | +134,886 | 0.02% | 17,690,199 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,972,657 | +2,025 | 0.02% | 16,655,399 |
| 2012-05-10 | 2012-05-08 | 8.542 | 1,970,632 | +57,924 | 0.02% | 16,832,902 |
| 2012-05-09 | 2012-05-07 | 8.641 | 1,912,708 | +23,899 | 0.02% | 16,527,002 |
| 2012-05-08 | 2012-05-04 | 8.813 | 1,888,809 | -8,101 | 0.02% | 16,646,909 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,896,910 | +4,050 | 0.02% | 16,671,477 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,892,860 | +9,317 | 0.02% | 17,056,453 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,883,543 | -16,203 | 0.02% | 17,158,498 |
| 2012-05-02 | 2012-04-27 | 8.937 | 1,899,746 | -16,202 | 0.02% | 16,977,802 |
| 2012-04-27 | 2012-04-25 | 8.813 | 1,915,948 | -62,785 | 0.02% | 16,886,097 |
| 2012-04-26 | 2012-04-24 | 8.665 | 1,978,733 | +4,051 | 0.02% | 17,146,349 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,974,682 | -28,355 | 0.02% | 17,501,246 |
| 2012-04-23 | 2012-04-19 | 8.838 | 2,003,037 | -20,253 | 0.02% | 17,703,101 |
| 2012-04-20 | 2012-04-18 | 8.739 | 2,023,290 | -4,051 | 0.02% | 17,682,300 |
| 2012-04-18 | 2012-04-16 | 8.690 | 2,027,341 | +54,684 | 0.02% | 17,617,603 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,972,657 | -162,430 | 0.02% | 17,337,199 |
| 2012-04-16 | 2012-04-12 | 8.295 | 2,135,087 | -56,709 | 0.02% | 17,710,557 |
| 2012-04-13 | 2012-04-11 | 8.172 | 2,191,796 | +27,544 | 0.02% | 17,910,408 |
| 2012-04-12 | 2012-04-10 | 8.122 | 2,164,252 | +34,835 | 0.02% | 17,578,470 |
| 2012-04-11 | 2012-04-05 | 8.221 | 2,129,417 | +87,089 | 0.02% | 17,505,814 |
| 2012-04-10 | 2012-04-03 | 8.443 | 2,042,328 | -18,228 | 0.02% | 17,243,640 |
| 2012-04-05 | 2012-04-02 | 8.246 | 2,060,556 | -18,228 | 0.02% | 16,990,582 |
| 2012-04-03 | 2012-03-30 | 8.221 | 2,078,784 | +51,443 | 0.02% | 17,089,563 |
| 2012-04-02 | 2012-03-29 | 8.073 | 2,027,341 | +64,000 | 0.02% | 16,366,353 |
| 2012-03-30 | 2012-03-28 | 8.270 | 1,963,341 | +22,684 | 0.02% | 16,237,453 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,940,657 | -31,190 | 0.02% | 16,385,219 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,971,847 | +105,721 | 0.02% | 16,210,440 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,866,126 | +64,811 | 0.01% | 15,709,874 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,801,315 | +16,202 | 0.01% | 15,653,436 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,785,113 | +1,215 | 0.01% | 15,688,921 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,783,898 | -12,152 | 0.01% | 15,678,242 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,796,050 | +29,975 | 0.01% | 16,051,083 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,766,075 | +7,696 | 0.01% | 16,132,000 |
| 2012-03-19 | 2012-03-15 | 9.184 | 1,758,379 | -405 | 0.01% | 16,148,522 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,758,784 | +34,836 | 0.01% | 16,195,662 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,723,948 | -29,570 | 0.01% | 15,917,436 |
| 2012-03-14 | 2012-03-12 | 9.184 | 1,753,518 | +3,646 | 0.01% | 16,103,880 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,749,872 | -12,962 | 0.01% | 16,199,996 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,762,834 | -19,443 | 0.01% | 16,145,916 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,782,277 | +12,151 | 0.01% | 15,927,996 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,770,126 | -2,835 | 0.01% | 15,950,504 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,772,961 | +8,101 | 0.01% | 16,282,440 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,764,860 | +52,658 | 0.01% | 16,425,892 |
| 2012-03-05 | 2012-03-01 | 9.283 | 1,712,202 | -41,316 | 0.01% | 15,893,524 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,753,518 | -70,886 | 0.01% | 16,709,940 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,824,404 | +4,051 | 0.01% | 17,115,200 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,820,353 | +405 | 0.01% | 16,537,916 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,819,948 | +22,278 | 0.01% | 16,669,027 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,797,670 | +24,709 | 0.01% | 16,642,501 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,772,961 | -16,608 | 0.01% | 16,676,370 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,789,569 | +14,178 | 0.01% | 16,655,864 |
| 2012-02-22 | 2012-02-20 | 9.307 | 1,775,391 | +15,797 | 0.01% | 16,523,906 |
| 2012-02-21 | 2012-02-17 | 9.307 | 1,759,594 | -452,455 | 0.01% | 16,376,880 |
| 2012-02-20 | 2012-02-16 | 9.258 | 2,212,049 | +36,455 | 0.02% | 20,478,746 |
| 2012-02-17 | 2012-02-15 | 9.332 | 2,175,594 | -3,645 | 0.02% | 20,302,383 |
| 2012-02-15 | 2012-02-13 | 9.134 | 2,179,239 | +20,658 | 0.02% | 19,905,997 |
| 2012-02-14 | 2012-02-10 | 9.233 | 2,158,581 | +23,494 | 0.02% | 19,930,459 |
| 2012-02-13 | 2012-02-09 | 9.554 | 2,135,087 | +8,101 | 0.02% | 20,398,766 |
| 2012-02-10 | 2012-02-08 | 9.628 | 2,126,986 | -5,266 | 0.02% | 20,478,899 |
| 2012-02-08 | 2012-02-06 | 9.480 | 2,132,252 | -5,671 | 0.02% | 20,213,760 |
| 2012-02-07 | 2012-02-03 | 9.678 | 2,137,923 | +20,253 | 0.02% | 20,689,761 |
| 2012-02-06 | 2012-02-02 | 9.628 | 2,117,670 | +1,621 | 0.02% | 20,389,203 |
| 2012-02-03 | 2012-02-01 | 9.381 | 2,116,049 | -12,557 | 0.02% | 19,851,196 |
| 2012-02-02 | 2012-01-31 | 9.455 | 2,128,606 | -14,988 | 0.02% | 20,126,646 |
| 2012-02-01 | 2012-01-30 | 9.258 | 2,143,594 | -34,430 | 0.02% | 19,845,002 |
| 2012-01-31 | 2012-01-27 | 9.603 | 2,178,024 | -61,975 | 0.02% | 20,916,529 |
| 2012-01-30 | 2012-01-26 | 9.554 | 2,239,999 | -33,215 | 0.02% | 21,401,102 |
| 2012-01-27 | 2012-01-20 | 9.283 | 2,273,214 | -17,013 | 0.02% | 21,101,121 |
| 2012-01-26 | 2012-01-19 | 9.332 | 2,290,227 | -1,215 | 0.02% | 21,372,124 |
| 2012-01-20 | 2012-01-18 | 9.159 | 2,291,442 | +484,456 | 0.02% | 20,987,472 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,806,986 | -983,088 | 0.01% | 16,817,967 |
| 2012-01-18 | 2012-01-16 | 8.888 | 2,790,074 | -23,089 | 0.02% | 24,796,797 |
| 2012-01-17 | 2012-01-13 | 8.962 | 2,813,163 | -11,342 | 0.02% | 25,210,350 |
| 2012-01-16 | 2012-01-12 | 8.789 | 2,824,505 | -23,088 | 0.02% | 24,823,882 |
| 2012-01-13 | 2012-01-11 | 8.715 | 2,847,593 | +7,291 | 0.02% | 24,815,897 |
| 2012-01-12 | 2012-01-10 | 8.493 | 2,840,302 | -235,747 | 0.02% | 24,121,278 |
| 2012-01-11 | 2012-01-09 | 8.369 | 3,076,049 | +407,088 | 0.02% | 25,743,661 |
| 2012-01-10 | 2012-01-06 | 8.196 | 2,668,961 | +3,241 | 0.02% | 21,875,484 |
| 2012-01-06 | 2012-01-04 | 8.295 | 2,665,720 | -7,291 | 0.02% | 22,112,160 |
| 2012-01-05 | 2012-01-03 | 8.443 | 2,673,011 | -74,532 | 0.02% | 22,568,579 |
| 2012-01-04 | 2011-12-30 | 8.246 | 2,747,543 | -34,835 | 0.02% | 22,655,222 |
| 2012-01-03 | 2011-12-29 | 8.246 | 2,782,378 | +16,202 | 0.02% | 22,942,458 |
| 2011-12-30 | 2011-12-28 | 8.147 | 2,766,176 | -4,860 | 0.02% | 22,535,703 |
| 2011-12-29 | 2011-12-23 | 8.344 | 2,771,036 | +6,076 | 0.02% | 23,122,576 |
| 2011-12-28 | 2011-12-22 | 8.196 | 2,764,960 | -5,266 | 0.02% | 22,662,316 |
| 2011-12-23 | 2011-12-21 | 8.196 | 2,770,226 | -17,418 | 0.02% | 22,705,478 |
| 2011-12-22 | 2011-12-20 | 7.875 | 2,787,644 | +12,557 | 0.02% | 21,953,580 |
| 2011-12-21 | 2011-12-19 | 7.900 | 2,775,087 | +51,038 | 0.02% | 21,923,200 |
| 2011-12-20 | 2011-12-16 | 8.098 | 2,724,049 | -20,253 | 0.02% | 22,057,999 |
| 2011-12-19 | 2011-12-15 | 8.023 | 2,744,302 | +12,152 | 0.02% | 22,018,748 |
| 2011-12-16 | 2011-12-14 | 8.147 | 2,732,150 | +7,291 | 0.02% | 22,258,497 |
| 2011-12-15 | 2011-12-13 | 8.221 | 2,724,859 | +62,785 | 0.02% | 22,400,908 |
| 2011-12-14 | 2011-12-12 | 8.394 | 2,662,074 | +40,506 | 0.02% | 22,344,796 |
| 2011-12-13 | 2011-12-09 | 8.344 | 2,621,568 | +117,468 | 0.02% | 21,875,359 |
| 2011-12-12 | 2011-12-08 | 8.665 | 2,504,100 | -8,911 | 0.02% | 21,698,821 |
| 2011-12-09 | 2011-12-07 | 8.690 | 2,513,011 | -18,633 | 0.02% | 21,838,078 |
| 2011-12-08 | 2011-12-06 | 8.418 | 2,531,644 | -6,076 | 0.02% | 21,312,499 |
| 2011-12-07 | 2011-12-05 | 8.567 | 2,537,720 | +31,190 | 0.02% | 21,739,549 |
| 2011-12-06 | 2011-12-02 | 8.567 | 2,506,530 | -12,557 | 0.02% | 21,472,358 |
| 2011-12-05 | 2011-12-01 | 8.394 | 2,519,087 | -133,266 | 0.02% | 21,144,598 |
| 2011-12-02 | 2011-11-30 | 7.703 | 2,652,353 | +54,684 | 0.02% | 20,429,760 |
| 2011-12-01 | 2011-11-29 | 7.925 | 2,597,669 | +42,936 | 0.02% | 20,585,727 |
| 2011-11-30 | 2011-11-28 | 7.851 | 2,554,733 | -405 | 0.02% | 20,056,262 |
| 2011-11-29 | 2011-11-25 | 7.579 | 2,555,138 | +12,152 | 0.02% | 19,365,561 |
| 2011-11-28 | 2011-11-24 | 7.801 | 2,542,986 | -515,240 | 0.02% | 19,838,481 |
| 2011-11-25 | 2011-11-23 | 7.604 | 3,058,226 | +33,620 | 0.02% | 23,253,999 |
| 2011-11-24 | 2011-11-22 | 7.925 | 3,024,606 | +37,266 | 0.02% | 23,969,071 |
| 2011-11-23 | 2011-11-21 | 7.900 | 2,987,340 | +49,823 | 0.02% | 23,599,999 |
| 2011-11-22 | 2011-11-18 | 8.320 | 2,937,517 | -19,848 | 0.02% | 24,439,237 |
| 2011-11-21 | 2011-11-17 | 8.567 | 2,957,365 | +29,974 | 0.02% | 25,334,466 |
| 2011-11-18 | 2011-11-16 | 8.715 | 2,927,391 | +107,342 | 0.02% | 25,511,312 |
| 2011-11-17 | 2011-11-15 | 8.863 | 2,820,049 | +401,012 | 0.02% | 24,993,579 |
| 2011-11-16 | 2011-11-14 | 8.986 | 2,419,037 | -433,012 | 0.02% | 21,738,083 |
| 2011-11-15 | 2011-11-11 | 8.739 | 2,852,049 | -113,823 | 0.02% | 24,925,140 |
| 2011-11-14 | 2011-11-10 | 8.443 | 2,965,872 | +151,494 | 0.02% | 25,041,242 |
| 2011-11-11 | 2011-11-09 | 9.060 | 2,814,378 | -11,747 | 0.02% | 25,499,158 |
| 2011-11-10 | 2011-11-08 | 8.888 | 2,826,125 | +2,025 | 0.02% | 25,117,200 |
| 2011-11-09 | 2011-11-07 | 8.863 | 2,824,100 | -34,025 | 0.02% | 25,029,483 |
| 2011-11-08 | 2011-11-04 | 8.888 | 2,858,125 | +279,899 | 0.02% | 25,401,600 |
| 2011-11-07 | 2011-11-03 | 8.665 | 2,578,226 | +24,708 | 0.02% | 22,341,146 |
| 2011-11-04 | 2011-11-02 | 8.764 | 2,553,518 | -152,303 | 0.02% | 22,379,204 |
| 2011-11-03 | 2011-11-01 | 8.567 | 2,705,821 | +27,949 | 0.02% | 23,179,598 |
| 2011-11-02 | 2011-10-31 | 8.764 | 2,677,872 | +269,962 | 0.02% | 23,469,051 |
| 2011-11-01 | 2011-10-28 | 8.888 | 2,407,910 | +254,190 | 0.02% | 21,400,312 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,153,720 | -95,190 | 0.02% | 18,875,347 |
| 2011-10-28 | 2011-10-26 | 8.221 | 2,248,910 | -115,038 | 0.02% | 18,488,159 |
| 2011-10-27 | 2011-10-25 | 7.900 | 2,363,948 | -72,911 | 0.02% | 18,675,200 |
| 2011-10-26 | 2011-10-24 | 7.579 | 2,436,859 | +22,683 | 0.02% | 18,469,117 |
| 2011-10-25 | 2011-10-21 | 7.011 | 2,414,176 | +8,101 | 0.02% | 16,926,401 |
| 2011-10-24 | 2011-10-20 | 7.011 | 2,406,075 | -405 | 0.02% | 16,869,603 |
| 2011-10-21 | 2011-10-19 | 7.110 | 2,406,480 | -106,936 | 0.02% | 17,110,082 |
| 2011-10-20 | 2011-10-18 | 6.937 | 2,513,416 | +216,708 | 0.02% | 17,436,048 |
| 2011-10-19 | 2011-10-17 | 7.530 | 2,296,708 | +28,355 | 0.02% | 17,293,503 |
| 2011-10-18 | 2011-10-14 | 7.456 | 2,268,353 | +34,835 | 0.02% | 16,911,999 |
| 2011-10-17 | 2011-10-13 | 7.875 | 2,233,518 | -51,038 | 0.02% | 17,589,662 |
| 2011-10-14 | 2011-10-12 | 7.554 | 2,284,556 | -70,481 | 0.02% | 17,258,402 |
| 2011-10-13 | 2011-10-11 | 7.382 | 2,355,037 | -66,430 | 0.02% | 17,383,863 |
| 2011-10-12 | 2011-10-10 | 6.542 | 2,421,467 | +16,203 | 0.02% | 15,841,700 |
| 2011-10-11 | 2011-10-07 | 6.419 | 2,405,264 | -470,684 | 0.02% | 15,438,797 |
| 2011-10-10 | 2011-10-06 | 6.024 | 2,875,948 | +10,127 | 0.02% | 17,324,001 |
| 2011-10-07 | 2011-10-04 | 5.653 | 2,865,821 | -12,152 | 0.02% | 16,201,749 |
| 2011-10-06 | 2011-10-03 | 5.851 | 2,877,973 | +193,215 | 0.02% | 16,838,850 |
| 2011-10-04 | 2011-09-30 | 6.369 | 2,684,758 | +343,899 | 0.02% | 17,100,240 |
| 2011-10-03 | 2011-09-28 | 6.962 | 2,340,859 | -39,697 | 0.02% | 16,296,777 |
| 2011-09-30 | 2011-09-27 | 7.085 | 2,380,556 | -114,632 | 0.02% | 16,866,993 |
| 2011-09-28 | 2011-09-26 | 6.518 | 2,495,188 | +59,139 | 0.02% | 16,262,397 |
| 2011-09-27 | 2011-09-23 | 6.888 | 2,436,049 | +38,076 | 0.02% | 16,779,058 |
| 2011-09-26 | 2011-09-22 | 7.110 | 2,397,973 | +91,139 | 0.02% | 17,049,598 |
| 2011-09-23 | 2011-09-21 | 7.703 | 2,306,834 | +85,873 | 0.02% | 17,768,399 |
| 2011-09-22 | 2011-09-20 | 7.925 | 2,220,961 | -20,253 | 0.02% | 17,600,432 |
| 2011-09-21 | 2011-09-19 | 7.826 | 2,241,214 | +18,228 | 0.02% | 17,539,610 |
| 2011-09-20 | 2011-09-16 | 8.098 | 2,222,986 | -392,101 | 0.02% | 18,000,639 |
| 2011-09-19 | 2011-09-15 | 7.653 | 2,615,087 | +45,367 | 0.02% | 20,013,599 |
| 2011-09-16 | 2011-09-14 | 7.826 | 2,569,720 | +163,240 | 0.02% | 20,110,479 |
| 2011-09-15 | 2011-09-12 | 7.999 | 2,406,480 | +245,469 | 0.02% | 19,248,843 |
| 2011-09-14 | 2011-09-09 | 8.493 | 2,161,011 | +38,075 | 0.02% | 18,352,396 |
| 2011-09-12 | 2011-09-08 | 8.739 | 2,122,936 | -8,506 | 0.02% | 18,553,144 |
| 2011-09-09 | 2011-09-07 | 8.789 | 2,131,442 | -14,177 | 0.02% | 18,732,721 |
| 2011-09-08 | 2011-09-06 | 8.641 | 2,145,619 | +38,076 | 0.02% | 18,539,500 |
| 2011-09-07 | 2011-09-05 | 8.641 | 2,107,543 | +26,734 | 0.02% | 18,210,499 |
| 2011-09-06 | 2011-09-02 | 8.888 | 2,080,809 | +67,646 | 0.02% | 18,493,200 |
| 2011-09-05 | 2011-09-01 | 9.036 | 2,013,163 | +69,670 | 0.02% | 18,190,196 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,943,493 | +28,760 | 0.02% | 17,992,504 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,914,733 | +33,620 | 0.02% | 17,584,439 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,881,113 | +29,975 | 0.02% | 17,275,681 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,851,138 | -19,038 | 0.01% | 17,137,498 |
| 2011-08-29 | 2011-08-25 | 9.455 | 1,870,176 | +11,342 | 0.02% | 17,683,108 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,858,834 | +4,050 | 0.01% | 17,529,976 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,854,784 | -21,063 | 0.01% | 17,766,522 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,875,847 | -5,671 | 0.02% | 17,088,390 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,881,518 | +14,987 | 0.02% | 17,000,701 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,866,531 | +27,140 | 0.01% | 17,280,004 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,839,391 | +38,076 | 0.01% | 17,301,206 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,801,315 | +11,341 | 0.01% | 17,120,946 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,789,974 | -3,240 | 0.01% | 17,278,293 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,793,214 | +4,050 | 0.01% | 16,822,598 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,789,164 | +4,051 | 0.01% | 16,828,774 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,785,113 | -23,494 | 0.01% | 16,834,741 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,808,607 | +34,431 | 0.01% | 16,788,404 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,774,176 | +29,569 | 0.01% | 16,950,598 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,744,607 | +47,798 | 0.01% | 16,969,584 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,696,809 | +21,468 | 0.01% | 16,923,558 |
| 2011-08-05 | 2011-08-03 | 10.122 | 1,675,341 | +44,962 | 0.01% | 16,957,602 |
| 2011-08-04 | 2011-08-02 | 10.295 | 1,630,379 | +6,076 | 0.01% | 16,784,252 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,624,303 | -12,962 | 0.01% | 17,082,601 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,637,265 | -31,595 | 0.01% | 17,138,081 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,668,860 | -50,228 | 0.01% | 17,262,802 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,719,088 | -25,924 | 0.01% | 17,739,924 |
| 2011-07-26 | 2011-07-22 | 10.122 | 1,745,012 | -15,797 | 0.01% | 17,662,803 |
| 2011-07-25 | 2011-07-21 | 9.949 | 1,760,809 | +20,253 | 0.01% | 17,518,409 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,740,556 | -4,861 | 0.01% | 17,660,670 |
| 2011-07-21 | 2011-07-19 | 10.048 | 1,745,417 | -4,050 | 0.01% | 17,537,633 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,749,467 | -405 | 0.01% | 17,535,136 |
| 2011-07-19 | 2011-07-15 | 9.752 | 1,749,872 | +8,101 | 0.01% | 17,063,996 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,741,771 | +29,974 | 0.01% | 17,027,998 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,711,797 | +14,178 | 0.01% | 16,777,225 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,697,619 | +20,253 | 0.01% | 16,009,617 |
| 2011-07-13 | 2011-07-11 | 9.752 | 1,677,366 | +35,645 | 0.01% | 16,356,949 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,641,721 | -222,784 | 0.01% | 16,333,594 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,864,505 | +85,468 | 0.01% | 18,319,937 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,779,037 | +123,949 | 0.01% | 17,480,160 |
| 2011-07-06 | 2011-07-04 | 10.319 | 1,655,088 | -20,253 | 0.01% | 17,079,483 |
| 2011-07-05 | 2011-06-30 | 10.097 | 1,675,341 | -214,683 | 0.01% | 16,916,242 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,890,024 | +20,253 | 0.02% | 18,663,997 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,869,771 | -20,253 | 0.02% | 18,694,799 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,890,024 | +12,152 | 0.02% | 18,943,957 |
| 2011-06-28 | 2011-06-24 | 9.875 | 1,877,872 | +85,468 | 0.02% | 18,543,996 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,792,404 | +6,076 | 0.01% | 16,682,249 |
| 2011-06-24 | 2011-06-22 | 9.505 | 1,786,328 | +38,481 | 0.01% | 16,978,499 |
| 2011-06-23 | 2011-06-21 | 9.727 | 1,747,847 | +58,734 | 0.01% | 17,001,099 |
| 2011-06-22 | 2011-06-20 | 9.850 | 1,689,113 | -13,772 | 0.01% | 16,638,300 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,702,885 | +23,494 | 0.01% | 16,900,079 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,679,391 | +83,848 | 0.01% | 16,666,915 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,595,543 | +44,557 | 0.01% | 16,228,676 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,550,986 | +24,303 | 0.01% | 16,005,215 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,526,683 | +405 | 0.01% | 15,603,663 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,526,278 | +60,760 | 0.01% | 15,373,444 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,465,518 | +113,417 | 0.01% | 14,797,618 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,352,101 | +8,102 | 0.01% | 14,406,270 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,343,999 | +146,948 | 0.01% | 14,656,885 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,197,051 | +106,104 | 0.01% | 13,084,364 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,090,947 | +99,322 | 0.01% | 12,116,045 |
| 2011-06-03 | 2011-06-01 | 11.582 | 991,625 | +3,988 | 0.01% | 11,485,315 |
| 2011-06-02 | 2011-05-31 | 11.908 | 987,637 | -12,365 | 0.01% | 11,761,005 |
| 2011-05-31 | 2011-05-27 | 11.582 | 1,000,002 | -24,332 | 0.01% | 11,582,340 |
| 2011-05-26 | 2011-05-24 | 11.482 | 1,024,334 | -20,343 | 0.01% | 11,761,441 |
| 2011-05-25 | 2011-05-23 | 11.307 | 1,044,677 | +4,388 | 0.01% | 11,811,690 |
| 2011-05-24 | 2011-05-20 | 11.607 | 1,040,289 | -7,978 | 0.01% | 12,075,037 |
| 2011-05-23 | 2011-05-19 | 11.683 | 1,048,267 | -3,989 | 0.01% | 12,246,481 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,052,256 | -15,955 | 0.01% | 12,187,563 |
| 2011-05-19 | 2011-05-17 | 11.281 | 1,068,211 | +7,978 | 0.01% | 12,050,999 |
| 2011-05-18 | 2011-05-16 | 11.181 | 1,060,233 | +7,578 | 0.01% | 11,854,675 |
| 2011-05-17 | 2011-05-13 | 11.382 | 1,052,655 | +15,956 | 0.01% | 11,981,064 |
| 2011-05-16 | 2011-05-12 | 11.307 | 1,036,699 | -18,748 | 0.01% | 11,721,487 |
| 2011-05-13 | 2011-05-11 | 11.532 | 1,055,447 | +22,338 | 0.01% | 12,171,602 |
| 2011-05-11 | 2011-05-06 | 11.457 | 1,033,109 | +3,989 | 0.01% | 11,836,296 |
| 2011-05-09 | 2011-05-05 | 11.231 | 1,029,120 | +1,994 | 0.01% | 11,558,395 |
| 2011-05-06 | 2011-05-04 | 11.256 | 1,027,126 | +51,855 | 0.01% | 11,561,749 |
| 2011-05-05 | 2011-05-03 | 11.432 | 975,271 | -3,272,843 | 0.01% | 11,149,198 |
| 2011-05-04 | 2011-04-29 | 11.507 | 4,248,114 | +3,287,602 | 0.03% | 48,883,504 |
| 2011-05-03 | 2011-04-28 | 11.883 | 960,512 | -7,978 | 0.01% | 11,413,915 |
| 2011-04-29 | 2011-04-27 | 11.808 | 968,490 | -1,995 | 0.01% | 11,435,878 |
| 2011-04-27 | 2011-04-21 | 11.858 | 970,485 | -51,456 | 0.01% | 11,508,095 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,021,941 | -23,135 | 0.01% | 11,990,165 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,045,076 | +3,191 | 0.01% | 11,790,002 |
| 2011-04-20 | 2011-04-18 | 11.407 | 1,041,885 | -7,977 | 0.01% | 11,884,603 |
| 2011-04-19 | 2011-04-15 | 11.658 | 1,049,862 | -5,585 | 0.01% | 12,238,795 |
| 2011-04-18 | 2011-04-14 | 11.582 | 1,055,447 | -95,732 | 0.01% | 12,224,522 |
| 2011-04-15 | 2011-04-13 | 11.332 | 1,151,179 | -68,209 | 0.01% | 13,044,720 |
| 2011-04-14 | 2011-04-12 | 11.131 | 1,219,388 | -32,709 | 0.01% | 13,573,079 |
| 2011-04-13 | 2011-04-11 | 11.357 | 1,252,097 | -7,977 | 0.01% | 14,219,675 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,260,074 | -45,074 | 0.01% | 14,468,217 |
| 2011-04-11 | 2011-04-07 | 11.156 | 1,305,148 | -19,944 | 0.01% | 14,560,398 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,325,092 | -61,030 | 0.01% | 14,749,676 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,386,122 | -140,806 | 0.01% | 15,568,005 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,526,928 | -299,561 | 0.01% | 16,996,324 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,826,489 | -179,099 | 0.01% | 20,193,385 |
| 2011-04-01 | 2011-03-30 | 10.630 | 2,005,588 | -101,317 | 0.02% | 21,318,717 |
| 2011-03-31 | 2011-03-29 | 10.354 | 2,106,905 | -4,033,115 | 0.02% | 21,814,662 |
| 2011-03-30 | 2011-03-28 | 10.554 | 6,140,020 | -54,647 | 0.05% | 64,804,530 |
| 2011-03-29 | 2011-03-25 | 10.529 | 6,194,667 | -82,170 | 0.05% | 65,225,999 |
| 2011-03-28 | 2011-03-24 | 10.304 | 6,276,837 | -5,983 | 0.05% | 64,674,958 |
| 2011-03-25 | 2011-03-23 | 10.229 | 6,282,820 | +3,988 | 0.05% | 64,264,075 |
| 2011-03-24 | 2011-03-22 | 10.304 | 6,278,832 | -7,977 | 0.05% | 64,695,514 |
| 2011-03-23 | 2011-03-21 | 10.254 | 6,286,809 | -3,989 | 0.05% | 64,462,487 |
| 2011-03-22 | 2011-03-18 | 10.153 | 6,290,798 | -13,961 | 0.05% | 63,872,549 |
| 2011-03-21 | 2011-03-17 | 10.128 | 6,304,759 | +23,933 | 0.05% | 63,856,239 |
| 2011-03-18 | 2011-03-16 | 10.329 | 6,280,826 | -80,575 | 0.05% | 64,873,520 |
| 2011-03-17 | 2011-03-15 | 10.254 | 6,361,401 | -22,736 | 0.05% | 65,227,324 |
| 2011-03-16 | 2011-03-14 | 10.254 | 6,384,137 | +13,961 | 0.05% | 65,460,450 |
| 2011-03-15 | 2011-03-11 | 10.128 | 6,370,176 | +6,781 | 0.05% | 64,518,800 |
| 2011-03-14 | 2011-03-10 | 10.404 | 6,363,395 | -31,911 | 0.05% | 66,204,950 |
| 2011-03-11 | 2011-03-09 | 10.379 | 6,395,306 | -98,524 | 0.05% | 66,376,623 |
| 2011-03-10 | 2011-03-08 | 10.203 | 6,493,830 | -18,748 | 0.05% | 66,259,600 |
| 2011-03-09 | 2011-03-07 | 10.078 | 6,512,578 | -11,168 | 0.05% | 65,634,544 |
| 2011-03-08 | 2011-03-04 | 10.178 | 6,523,746 | -183,886 | 0.05% | 66,401,297 |
| 2011-03-07 | 2011-03-03 | 10.053 | 6,707,632 | -102,912 | 0.05% | 67,432,162 |
| 2011-03-04 | 2011-03-02 | 9.953 | 6,810,544 | -47,866 | 0.06% | 67,783,781 |
| 2011-03-03 | 2011-03-01 | 9.777 | 6,858,410 | -27,922 | 0.06% | 67,056,601 |
| 2011-03-02 | 2011-02-28 | 9.677 | 6,886,332 | +9,175 | 0.06% | 66,639,042 |
| 2011-03-01 | 2011-02-25 | 9.502 | 6,877,157 | +15,955 | 0.06% | 65,343,385 |
| 2011-02-28 | 2011-02-24 | 9.376 | 6,861,202 | -7,978 | 0.06% | 64,331,739 |
| 2011-02-25 | 2011-02-23 | 9.426 | 6,869,180 | +1,995 | 0.06% | 64,750,962 |
| 2011-02-24 | 2011-02-22 | 9.502 | 6,867,185 | +21,539 | 0.06% | 65,248,636 |
| 2011-02-23 | 2011-02-21 | 9.727 | 6,845,646 | -15,955 | 0.06% | 66,588,563 |
| 2011-02-22 | 2011-02-18 | 9.777 | 6,861,601 | -5,983 | 0.06% | 67,087,800 |
| 2011-02-21 | 2011-02-17 | 9.702 | 6,867,584 | -55,445 | 0.06% | 66,629,787 |
| 2011-02-18 | 2011-02-16 | 9.476 | 6,923,029 | +798 | 0.06% | 65,605,679 |
| 2011-02-17 | 2011-02-15 | 9.401 | 6,922,231 | -3,989 | 0.06% | 65,077,497 |
| 2011-02-16 | 2011-02-14 | 9.326 | 6,926,220 | -16,753 | 0.06% | 64,594,078 |
| 2011-02-15 | 2011-02-11 | 9.050 | 6,942,973 | +21,141 | 0.06% | 62,835,657 |
| 2011-02-14 | 2011-02-10 | 9.125 | 6,921,832 | +34,304 | 0.06% | 63,164,916 |
| 2011-02-11 | 2011-02-09 | 9.301 | 6,887,528 | +69,804 | 0.06% | 64,060,566 |
| 2011-02-10 | 2011-02-08 | 9.476 | 6,817,724 | +47,069 | 0.06% | 64,607,762 |
| 2011-02-09 | 2011-02-07 | 9.527 | 6,770,655 | +107,698 | 0.06% | 64,501,195 |
| 2011-02-08 | 2011-02-02 | 9.727 | 6,662,957 | +13,961 | 0.05% | 64,811,522 |
| 2011-02-07 | 2011-01-31 | 9.627 | 6,648,996 | -31,911 | 0.05% | 64,008,961 |
| 2011-02-01 | 2011-01-28 | 9.627 | 6,680,907 | -7,977 | 0.05% | 64,316,164 |
| 2011-01-31 | 2011-01-27 | 9.727 | 6,688,884 | -35,900 | 0.05% | 65,063,717 |
| 2011-01-28 | 2011-01-26 | 9.727 | 6,724,784 | -59,035 | 0.05% | 65,412,922 |
| 2011-01-26 | 2011-01-24 | 9.602 | 6,783,819 | +86,159 | 0.06% | 65,136,813 |
| 2011-01-25 | 2011-01-21 | 9.752 | 6,697,660 | +165,537 | 0.05% | 65,316,993 |
| 2011-01-24 | 2011-01-20 | 9.802 | 6,532,123 | +43,080 | 0.05% | 64,030,161 |
| 2011-01-21 | 2011-01-19 | 9.953 | 6,489,043 | +7,977 | 0.05% | 64,583,956 |
| 2011-01-20 | 2011-01-18 | 9.852 | 6,481,066 | +7,978 | 0.05% | 63,854,642 |
| 2011-01-19 | 2011-01-17 | 9.827 | 6,473,088 | +1,996,414 | 0.05% | 63,613,759 |
| 2011-01-18 | 2011-01-14 | 9.953 | 4,476,674 | +30,315 | 0.04% | 44,555,309 |
| 2011-01-17 | 2011-01-13 | 10.028 | 4,446,359 | -125,249 | 0.04% | 44,588,001 |
| 2011-01-14 | 2011-01-12 | 10.103 | 4,571,608 | +157,559 | 0.04% | 46,187,825 |
| 2011-01-13 | 2011-01-11 | 10.028 | 4,414,049 | +5,584 | 0.04% | 44,263,997 |
| 2011-01-12 | 2011-01-10 | 9.827 | 4,408,465 | +1,863,187 | 0.04% | 43,323,840 |
| 2011-01-11 | 2011-01-07 | 10.003 | 2,545,278 | +235,341 | 0.02% | 25,460,188 |
| 2011-01-10 | 2011-01-06 | 10.178 | 2,309,937 | -15,157 | 0.02% | 23,511,463 |
| 2011-01-07 | 2011-01-05 | 10.178 | 2,325,094 | -15,158 | 0.02% | 23,665,737 |
| 2011-01-06 | 2011-01-04 | 10.078 | 2,340,252 | +41,484 | 0.02% | 23,585,341 |
| 2011-01-05 | 2011-01-03 | 10.003 | 2,298,768 | -34,703 | 0.02% | 22,994,370 |
| 2011-01-04 | 2010-12-31 | 9.777 | 2,333,471 | +51,855 | 0.02% | 22,815,001 |
| 2011-01-03 | 2010-12-29 | 9.602 | 2,281,616 | +35,900 | 0.02% | 21,907,600 |
| 2010-12-30 | 2010-12-28 | 9.652 | 2,245,716 | +12,365 | 0.02% | 21,675,496 |
| 2010-12-29 | 2010-12-24 | 9.602 | 2,233,351 | +191,464 | 0.02% | 21,444,170 |
| 2010-12-28 | 2010-12-22 | 10.103 | 2,041,887 | +55,046 | 0.02% | 20,629,573 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,986,841 | -10,371 | 0.02% | 20,173,053 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,997,212 | +29,119 | 0.02% | 20,228,283 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,968,093 | +19,944 | 0.02% | 20,525,438 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,948,149 | +27,124 | 0.02% | 19,926,720 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,921,025 | -218,987 | 0.02% | 19,312,161 |
| 2010-12-16 | 2010-12-14 | 10.203 | 2,140,012 | +4,388 | 0.02% | 21,835,548 |
| 2010-12-15 | 2010-12-13 | 10.128 | 2,135,624 | +293,977 | 0.02% | 21,630,155 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,841,647 | +33,107 | 0.02% | 18,745,020 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,808,540 | +77,384 | 0.01% | 18,589,404 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,731,156 | +6,382 | 0.01% | 18,227,998 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,724,774 | +28,720 | 0.01% | 17,987,840 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,696,054 | -191,864 | 0.01% | 18,198,556 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,887,918 | -39,489 | 0.02% | 20,115,255 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,927,407 | +5,983 | 0.02% | 19,569,600 |
| 2010-12-01 | 2010-11-29 | 10.254 | 1,921,424 | +87,755 | 0.02% | 19,701,532 |
| 2010-11-30 | 2010-11-26 | 10.254 | 1,833,669 | +11,966 | 0.01% | 18,801,727 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,821,703 | +78,979 | 0.01% | 18,633,362 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,742,724 | +126,048 | 0.01% | 17,694,452 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,616,676 | +89,350 | 0.01% | 16,333,585 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,527,326 | -37,097 | 0.01% | 16,043,505 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,564,423 | -3,590 | 0.01% | 16,511,623 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,568,013 | -6,382 | 0.01% | 16,785,374 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,574,395 | -1,994 | 0.01% | 16,419,522 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,576,389 | +20,742 | 0.01% | 16,282,238 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,555,647 | -2,700,444 | 0.01% | 16,457,997 |
| 2010-11-16 | 2010-11-12 | 10.780 | 4,256,091 | +2,770,647 | 0.03% | 45,880,997 |
| 2010-11-15 | 2010-11-11 | 10.981 | 1,485,444 | +26,726 | 0.01% | 16,311,124 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,458,718 | +26,326 | 0.01% | 15,871,375 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,432,392 | +798 | 0.01% | 15,800,399 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,431,594 | -84,165 | 0.01% | 16,114,606 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,515,759 | -4,786 | 0.01% | 16,720,002 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,520,545 | -386,918 | 0.01% | 16,505,955 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,907,463 | +275,230 | 0.02% | 20,562,602 |
| 2010-11-04 | 2010-11-02 | 10.454 | 1,632,233 | -4,787 | 0.01% | 17,063,640 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,637,020 | +25,130 | 0.01% | 16,990,565 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,611,890 | -51,855 | 0.01% | 16,527,691 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,663,745 | +7,180 | 0.01% | 16,934,262 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,656,565 | +7,579 | 0.01% | 16,819,651 |
| 2010-10-28 | 2010-10-26 | 10.178 | 1,648,986 | +1,994 | 0.01% | 16,784,039 |
| 2010-10-27 | 2010-10-25 | 10.153 | 1,646,992 | +59,833 | 0.01% | 16,722,453 |
| 2010-10-26 | 2010-10-22 | 10.203 | 1,587,159 | +16,354 | 0.01% | 16,194,529 |
| 2010-10-25 | 2010-10-21 | 10.329 | 1,570,805 | +3,191 | 0.01% | 16,224,562 |
| 2010-10-22 | 2010-10-20 | 10.354 | 1,567,614 | -141,604 | 0.01% | 16,230,902 |
| 2010-10-21 | 2010-10-19 | 10.153 | 1,709,218 | -9,972 | 0.01% | 17,354,255 |
| 2010-10-20 | 2010-10-18 | 10.003 | 1,719,190 | +34,703 | 0.01% | 17,196,904 |
| 2010-10-19 | 2010-10-15 | 10.128 | 1,684,487 | +232,948 | 0.01% | 17,060,923 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,451,539 | +69,007 | 0.01% | 14,774,345 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,382,532 | +150,778 | 0.01% | 14,002,644 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,231,754 | +75,788 | 0.01% | 12,568,165 |
| 2010-10-13 | 2010-10-11 | 10.304 | 1,155,966 | -7,179 | 0.01% | 11,910,784 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,163,145 | -7,978 | 0.01% | 12,159,715 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,171,123 | +43,877 | 0.01% | 12,243,118 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,127,246 | +5,186 | 0.01% | 11,586,601 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,122,060 | -13,961 | 0.01% | 11,533,296 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,136,021 | +20,742 | 0.01% | 11,534,396 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,115,279 | -15,158 | 0.01% | 11,239,916 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,130,437 | +13,163 | 0.01% | 11,250,980 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,117,274 | -3,989 | 0.01% | 10,755,842 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,121,263 | +25,928 | 0.01% | 10,878,573 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,095,335 | -44,675 | 0.01% | 10,709,398 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,140,010 | -70,204 | 0.01% | 10,974,718 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,210,214 | +20,742 | 0.01% | 11,377,502 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,189,472 | +5,186 | 0.01% | 11,331,602 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,184,286 | -2,178,704 | 0.01% | 11,252,507 |
| 2010-09-17 | 2010-09-15 | 9.752 | 3,362,990 | +2,224,575 | 0.03% | 32,796,588 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,138,415 | +23,534 | 0.01% | 11,016,443 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,114,881 | -10,769 | 0.01% | 10,956,405 |
| 2010-09-14 | 2010-09-10 | 9.502 | 1,125,650 | +28,719 | 0.01% | 10,695,376 |
| 2010-09-13 | 2010-09-09 | 9.376 | 1,096,931 | -40,686 | 0.01% | 10,285,002 |
| 2010-09-10 | 2010-09-08 | 9.050 | 1,137,617 | -9,972 | 0.01% | 10,295,721 |
| 2010-09-09 | 2010-09-07 | 9.176 | 1,147,589 | -112,086 | 0.01% | 10,529,820 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,259,675 | -46,271 | 0.01% | 11,589,856 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,305,946 | -20,343 | 0.01% | 11,688,181 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,326,289 | +2,792 | 0.01% | 11,770,500 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,323,497 | -1,994 | 0.01% | 11,712,542 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,325,491 | -51,057 | 0.01% | 11,696,958 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,376,548 | +5,185 | 0.01% | 11,974,967 |
| 2010-08-31 | 2010-08-27 | 8.875 | 1,371,363 | -13,562 | 0.01% | 12,170,521 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,384,925 | -112,485 | 0.01% | 12,256,161 |
| 2010-08-27 | 2010-08-25 | 8.574 | 1,497,410 | +27,124 | 0.01% | 12,838,678 |
| 2010-08-26 | 2010-08-24 | 8.649 | 1,470,286 | +2,393 | 0.01% | 12,716,699 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,467,893 | -47,866 | 0.01% | 12,880,002 |
| 2010-08-24 | 2010-08-20 | 8.699 | 1,515,759 | -56,242 | 0.01% | 13,186,001 |
| 2010-08-23 | 2010-08-19 | 8.599 | 1,572,001 | -4,012,374 | 0.01% | 13,517,626 |
| 2010-08-20 | 2010-08-18 | 8.599 | 5,584,375 | -20,742 | 0.05% | 48,020,002 |
| 2010-08-19 | 2010-08-17 | 8.449 | 5,605,117 | +2,597,133 | 0.05% | 47,355,243 |
| 2010-08-18 | 2010-08-16 | 8.398 | 3,007,984 | +102,514 | 0.02% | 25,262,354 |
| 2010-08-17 | 2010-08-13 | 8.499 | 2,905,470 | +17,949 | 0.02% | 24,692,757 |
| 2010-08-16 | 2010-08-12 | 8.449 | 2,887,521 | +1,447,949 | 0.02% | 24,395,433 |
| 2010-08-13 | 2010-08-11 | 8.348 | 1,439,572 | +271,241 | 0.01% | 12,017,970 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,168,331 | +100,120 | 0.01% | 9,958,600 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,068,211 | +49,461 | 0.01% | 9,185,539 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,018,750 | +17,950 | 0.01% | 8,760,224 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,000,800 | +35,102 | 0.01% | 8,656,052 |
| 2010-08-06 | 2010-08-04 | 8.699 | 965,698 | +60,630 | 0.01% | 8,400,870 |
| 2010-08-05 | 2010-08-03 | 8.800 | 905,068 | -138,811 | 0.01% | 7,964,194 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,043,879 | -542,083 | 0.01% | 9,185,668 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,585,962 | +917,831 | 0.01% | 13,915,996 |
| 2010-08-02 | 2010-07-29 | 8.950 | 668,131 | -17,550 | 0.01% | 5,979,754 |
| 2010-07-30 | 2010-07-28 | 8.975 | 685,681 | -20,344 | 0.01% | 6,154,016 |
| 2010-07-29 | 2010-07-27 | 8.800 | 706,025 | -46,669 | 0.01% | 6,212,704 |
| 2010-07-28 | 2010-07-26 | 8.774 | 752,694 | -189,470 | 0.01% | 6,604,501 |
| 2010-07-27 | 2010-07-23 | 8.724 | 942,164 | -76,586 | 0.01% | 8,219,762 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,018,750 | +348,625 | 0.01% | 8,428,204 |
| 2010-07-23 | 2010-07-21 | 8.073 | 670,125 | +23,933 | 0.01% | 5,409,600 |
| 2010-07-22 | 2010-07-20 | 8.047 | 646,192 | +48,265 | 0.01% | 5,200,201 |
| 2010-07-21 | 2010-07-19 | 8.047 | 597,927 | +66,614 | 0.01% | 4,811,790 |
| 2010-07-20 | 2010-07-16 | 8.198 | 531,313 | 0.00% | 4,355,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy