History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 139,000 | +0 | 0.00% | 726,970 |
| 2025-10-13 | 2025-10-09 | 5.150 | 139,000 | +0 | 0.00% | 715,850 |
| 2025-10-10 | 2025-10-08 | 5.090 | 139,000 | +0 | 0.00% | 707,510 |
| 2025-10-09 | 2025-10-06 | 5.130 | 139,000 | +0 | 0.00% | 713,070 |
| 2025-10-08 | 2025-10-03 | 5.170 | 139,000 | +0 | 0.00% | 718,630 |
| 2025-10-06 | 2025-10-02 | 5.190 | 139,000 | +0 | 0.00% | 721,410 |
| 2025-10-03 | 2025-09-30 | 5.250 | 139,000 | +0 | 0.00% | 729,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 139,000 | +0 | 0.00% | 731,140 |
| 2025-09-30 | 2025-09-26 | 5.200 | 139,000 | +0 | 0.00% | 722,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 139,000 | +0 | 0.00% | 713,070 |
| 2025-09-26 | 2025-09-24 | 5.220 | 139,000 | +0 | 0.00% | 725,580 |
| 2025-09-25 | 2025-09-23 | 5.220 | 139,000 | +0 | 0.00% | 725,580 |
| 2025-09-24 | 2025-09-22 | 5.210 | 139,000 | +0 | 0.00% | 724,190 |
| 2025-09-23 | 2025-09-19 | 5.280 | 139,000 | +0 | 0.00% | 733,920 |
| 2025-09-22 | 2025-09-18 | 5.360 | 139,000 | +0 | 0.00% | 745,040 |
| 2025-09-19 | 2025-09-17 | 5.450 | 139,000 | +0 | 0.00% | 757,550 |
| 2025-09-18 | 2025-09-16 | 5.460 | 139,000 | +0 | 0.00% | 758,940 |
| 2025-09-17 | 2025-09-15 | 5.470 | 139,000 | +0 | 0.00% | 760,330 |
| 2025-09-16 | 2025-09-12 | 5.580 | 139,000 | +0 | 0.00% | 775,620 |
| 2025-09-15 | 2025-09-11 | 5.620 | 139,000 | +0 | 0.00% | 781,180 |
| 2025-09-12 | 2025-09-10 | 5.630 | 139,000 | +0 | 0.00% | 782,570 |
| 2025-09-11 | 2025-09-09 | 5.440 | 139,000 | +0 | 0.00% | 756,160 |
| 2025-09-10 | 2025-09-08 | 5.400 | 139,000 | +0 | 0.00% | 750,600 |
| 2025-09-09 | 2025-09-05 | 5.480 | 139,000 | +0 | 0.00% | 761,720 |
| 2025-09-08 | 2025-09-04 | 5.430 | 139,000 | +0 | 0.00% | 754,770 |
| 2025-09-05 | 2025-09-03 | 5.320 | 139,000 | +0 | 0.00% | 739,480 |
| 2025-09-04 | 2025-09-02 | 5.350 | 139,000 | +0 | 0.00% | 743,650 |
| 2025-09-03 | 2025-09-01 | 5.200 | 139,000 | +0 | 0.00% | 722,800 |
| 2025-09-02 | 2025-08-29 | 5.250 | 139,000 | +0 | 0.00% | 729,750 |
| 2025-09-01 | 2025-08-28 | 5.300 | 139,000 | +0 | 0.00% | 736,700 |
| 2025-08-29 | 2025-08-27 | 5.290 | 139,000 | +0 | 0.00% | 735,310 |
| 2025-08-28 | 2025-08-26 | 5.420 | 139,000 | +0 | 0.00% | 753,380 |
| 2025-08-27 | 2025-08-25 | 5.500 | 139,000 | -40,000 | 0.00% | 764,500 |
| 2025-08-19 | 2025-08-15 | 5.410 | 179,000 | +20,000 | 0.00% | 968,390 |
| 2025-08-13 | 2025-08-11 | 5.380 | 159,000 | -20,000 | 0.00% | 855,420 |
| 2025-08-06 | 2025-08-04 | 5.260 | 179,000 | +20,000 | 0.00% | 941,540 |
| 2025-07-29 | 2025-07-25 | 5.250 | 159,000 | +20,000 | 0.00% | 834,750 |
| 2025-07-09 | 2025-07-07 | 5.811 | 139,000 | +3,378 | 0.00% | 807,758 |
| 2025-06-24 | 2025-06-20 | 5.698 | 135,622 | -9,757 | 0.00% | 772,838 |
| 2025-06-23 | 2025-06-19 | 5.616 | 145,379 | -48,785 | 0.00% | 816,518 |
| 2025-06-20 | 2025-06-18 | 5.719 | 194,164 | +58,542 | 0.00% | 1,110,418 |
| 2025-05-21 | 2025-05-19 | 5.114 | 135,622 | -19,514 | 0.00% | 693,608 |
| 2025-05-20 | 2025-05-16 | 5.176 | 155,136 | +19,514 | 0.00% | 802,948 |
| 2025-04-28 | 2025-04-24 | 4.868 | 135,622 | -29,271 | 0.00% | 660,248 |
| 2025-04-15 | 2025-04-11 | 4.540 | 164,893 | -9,757 | 0.00% | 748,668 |
| 2025-04-10 | 2025-04-08 | 4.284 | 174,650 | +9,757 | 0.00% | 748,218 |
| 2025-03-14 | 2025-03-12 | 5.002 | 164,893 | -4,879 | 0.00% | 824,718 |
| 2025-03-07 | 2025-03-05 | 4.868 | 169,772 | -15,611 | 0.00% | 826,500 |
| 2025-02-20 | 2025-02-18 | 4.684 | 185,383 | -9,757 | 0.00% | 868,299 |
| 2025-02-04 | 2025-01-28 | 4.387 | 195,140 | +9,757 | 0.00% | 855,999 |
| 2025-01-02 | 2024-12-27 | 4.652 | 185,383 | +5,274 | 0.00% | 862,436 |
| 2024-12-06 | 2024-12-04 | 4.304 | 180,109 | -9,479 | 0.00% | 775,200 |
| 2024-12-05 | 2024-12-03 | 4.272 | 189,588 | -9,480 | 0.00% | 809,999 |
| 2024-11-04 | 2024-10-31 | 4.030 | 199,068 | +9,480 | 0.00% | 802,201 |
| 2024-10-21 | 2024-10-17 | 4.146 | 189,588 | -6,636 | 0.00% | 785,999 |
| 2024-10-16 | 2024-10-14 | 4.114 | 196,224 | -9,479 | 0.00% | 807,300 |
| 2024-10-10 | 2024-10-08 | 3.861 | 205,703 | +9,479 | 0.00% | 794,219 |
| 2024-09-12 | 2024-09-10 | 3.724 | 196,224 | -9,479 | 0.00% | 730,710 |
| 2024-09-05 | 2024-09-03 | 3.639 | 205,703 | +6,635 | 0.00% | 748,649 |
| 2024-09-04 | 2024-09-02 | 3.745 | 199,068 | -18,959 | 0.00% | 745,501 |
| 2024-08-29 | 2024-08-27 | 3.914 | 218,027 | -9,479 | 0.00% | 853,302 |
| 2024-08-06 | 2024-08-02 | 3.713 | 227,506 | +28,438 | 0.00% | 844,800 |
| 2024-05-31 | 2024-05-29 | 4.232 | 199,068 | -9,479 | 0.00% | 842,461 |
| 2024-05-30 | 2024-05-28 | 4.311 | 208,547 | +14,125 | 0.00% | 899,095 |
| 2024-05-29 | 2024-05-27 | 4.300 | 194,422 | -4,419 | 0.00% | 835,999 |
| 2024-05-14 | 2024-05-10 | 4.232 | 198,841 | -29,163 | 0.00% | 841,500 |
| 2024-01-08 | 2024-01-04 | 3.440 | 228,004 | -17,675 | 0.00% | 784,319 |
| 2023-11-14 | 2023-11-10 | 3.157 | 245,679 | -17,675 | 0.00% | 775,620 |
| 2023-11-08 | 2023-11-06 | 3.282 | 263,354 | -4,418 | 0.00% | 864,201 |
| 2023-07-10 | 2023-07-06 | 3.609 | 267,772 | +22,647 | 0.00% | 966,502 |
| 2023-06-28 | 2023-06-26 | 3.733 | 245,125 | -88,990 | 0.00% | 915,059 |
| 2023-04-27 | 2023-04-25 | 3.733 | 334,115 | -24,269 | 0.00% | 1,247,261 |
| 2023-03-06 | 2023-03-02 | 3.461 | 358,384 | -8,090 | 0.00% | 1,240,398 |
| 2023-03-03 | 2023-03-01 | 3.424 | 366,474 | +8,090 | 0.00% | 1,254,809 |
| 2023-01-05 | 2023-01-03 | 3.313 | 358,384 | -4,854 | 0.00% | 1,187,239 |
| 2022-12-16 | 2022-12-14 | 3.202 | 363,238 | +2,427 | 0.00% | 1,162,909 |
| 2022-12-15 | 2022-12-13 | 3.189 | 360,811 | +2,427 | 0.00% | 1,150,679 |
| 2022-11-02 | 2022-10-31 | 2.769 | 358,384 | -25,079 | 0.00% | 992,319 |
| 2022-11-01 | 2022-10-28 | 2.868 | 383,463 | -3,236 | 0.00% | 1,099,679 |
| 2022-10-14 | 2022-10-12 | 2.868 | 386,699 | +28,315 | 0.00% | 1,108,959 |
| 2022-07-07 | 2022-07-05 | 3.990 | 358,384 | +29,705 | 0.00% | 1,429,791 |
| 2022-04-04 | 2022-03-31 | 4.057 | 328,679 | -37,097 | 0.00% | 1,333,431 |
| 2022-03-11 | 2022-03-09 | 3.787 | 365,776 | -22,258 | 0.00% | 1,385,331 |
| 2022-03-09 | 2022-03-07 | 3.841 | 388,034 | -111,291 | 0.00% | 1,490,551 |
| 2022-01-12 | 2022-01-10 | 3.814 | 499,325 | +14,839 | 0.00% | 1,904,592 |
| 2022-01-10 | 2022-01-06 | 3.720 | 484,486 | +7,420 | 0.00% | 1,802,281 |
| 2021-11-26 | 2021-11-24 | 3.558 | 477,066 | -14,839 | 0.00% | 1,697,519 |
| 2021-11-23 | 2021-11-19 | 3.612 | 491,905 | -7,420 | 0.00% | 1,776,839 |
| 2021-11-16 | 2021-11-12 | 3.558 | 499,325 | -7,419 | 0.00% | 1,776,722 |
| 2021-11-11 | 2021-11-09 | 3.531 | 506,744 | +7,419 | 0.00% | 1,789,460 |
| 2021-10-18 | 2021-10-12 | 3.599 | 499,325 | +33,388 | 0.00% | 1,796,912 |
| 2021-06-09 | 2021-06-07 | 4.504 | 465,937 | +40,612 | 0.00% | 2,098,730 |
| 2021-05-27 | 2021-05-25 | 4.519 | 425,325 | -6,882 | 0.00% | 1,921,981 |
| 2021-05-24 | 2021-05-20 | 4.461 | 432,207 | +137,645 | 0.00% | 1,927,959 |
| 2021-05-13 | 2021-05-11 | 4.475 | 294,562 | -6,882 | 0.00% | 1,318,242 |
| 2021-05-06 | 2021-05-04 | 4.344 | 301,444 | +6,882 | 0.00% | 1,309,621 |
| 2021-04-27 | 2021-04-23 | 4.504 | 294,562 | +6,883 | 0.00% | 1,326,802 |
| 2021-02-26 | 2021-02-24 | 4.185 | 287,679 | -6,883 | 0.00% | 1,203,839 |
| 2021-02-25 | 2021-02-23 | 4.301 | 294,562 | -6,882 | 0.00% | 1,266,882 |
| 2021-02-23 | 2021-02-19 | 4.156 | 301,444 | +6,882 | 0.00% | 1,252,681 |
| 2021-02-22 | 2021-02-18 | 4.185 | 294,562 | +6,883 | 0.00% | 1,232,642 |
| 2020-12-01 | 2020-11-27 | 4.344 | 287,679 | -6,883 | 0.00% | 1,249,819 |
| 2020-11-30 | 2020-11-26 | 4.199 | 294,562 | -41,293 | 0.00% | 1,236,922 |
| 2020-11-11 | 2020-11-09 | 4.185 | 335,855 | +6,882 | 0.00% | 1,405,439 |
| 2020-07-24 | 2020-07-22 | 4.127 | 328,973 | -13,765 | 0.00% | 1,357,520 |
| 2020-07-17 | 2020-07-15 | 4.185 | 342,738 | +13,765 | 0.00% | 1,434,242 |
| 2020-07-06 | 2020-07-02 | 4.243 | 328,973 | -11,012 | 0.00% | 1,395,760 |
| 2020-07-03 | 2020-06-30 | 4.842 | 339,985 | +689 | 0.00% | 1,646,342 |
| 2020-07-02 | 2020-06-29 | 4.889 | 339,296 | +31,316 | 0.00% | 1,658,803 |
| 2020-06-02 | 2020-05-29 | 4.858 | 307,980 | -3,221 | 0.00% | 1,496,141 |
| 2020-03-12 | 2020-03-10 | 4.920 | 311,201 | -6,443 | 0.00% | 1,531,108 |
| 2020-02-21 | 2020-02-19 | 4.967 | 317,644 | +3,221 | 0.00% | 1,577,598 |
| 2020-01-07 | 2020-01-03 | 5.355 | 314,423 | -6,443 | 0.00% | 1,683,600 |
| 2019-06-11 | 2019-06-06 | 5.630 | 320,866 | +18,348 | 0.00% | 1,806,457 |
| 2019-05-23 | 2019-05-21 | 5.581 | 302,518 | +6,074 | 0.00% | 1,688,219 |
| 2019-05-16 | 2019-05-14 | 5.564 | 296,444 | -6,074 | 0.00% | 1,649,442 |
| 2019-05-09 | 2019-05-07 | 5.827 | 302,518 | +6,074 | 0.00% | 1,762,919 |
| 2019-04-24 | 2019-04-18 | 6.025 | 296,444 | +3,038 | 0.00% | 1,786,082 |
| 2019-04-15 | 2019-04-11 | 5.926 | 293,406 | +18,224 | 0.00% | 1,738,798 |
| 2019-04-12 | 2019-04-10 | 6.041 | 275,182 | +6,074 | 0.00% | 1,662,508 |
| 2019-04-09 | 2019-04-04 | 6.124 | 269,108 | -33,410 | 0.00% | 1,647,962 |
| 2019-03-08 | 2019-03-06 | 6.288 | 302,518 | +30,373 | 0.00% | 1,902,358 |
| 2018-11-06 | 2018-11-02 | 5.877 | 272,145 | -18,224 | 0.00% | 1,599,360 |
| 2018-11-05 | 2018-11-01 | 5.646 | 290,369 | -12,149 | 0.00% | 1,639,540 |
| 2018-11-02 | 2018-10-31 | 5.663 | 302,518 | -12,150 | 0.00% | 1,713,119 |
| 2018-10-29 | 2018-10-25 | 5.613 | 314,668 | +24,299 | 0.00% | 1,766,382 |
| 2018-10-25 | 2018-10-23 | 5.745 | 290,369 | +18,224 | 0.00% | 1,668,220 |
| 2018-10-19 | 2018-10-16 | 5.811 | 272,145 | -18,224 | 0.00% | 1,581,440 |
| 2018-10-18 | 2018-10-15 | 5.745 | 290,369 | +18,224 | 0.00% | 1,668,220 |
| 2018-05-25 | 2018-05-23 | 6.799 | 272,145 | -9,112 | 0.00% | 1,850,240 |
| 2018-05-24 | 2018-05-21 | 6.930 | 281,257 | -18,224 | 0.00% | 1,949,231 |
| 2018-05-23 | 2018-05-18 | 6.963 | 299,481 | +18,224 | 0.00% | 2,085,391 |
| 2018-05-21 | 2018-05-17 | 7.029 | 281,257 | +6,075 | 0.00% | 1,977,011 |
| 2018-05-17 | 2018-05-15 | 7.871 | 275,182 | +13,325 | 0.00% | 2,166,035 |
| 2018-05-16 | 2018-05-14 | 7.889 | 261,857 | -5,780 | 0.00% | 2,065,680 |
| 2018-05-09 | 2018-05-07 | 7.525 | 267,637 | -115,611 | 0.00% | 2,014,047 |
| 2018-05-03 | 2018-04-30 | 7.716 | 383,248 | +115,611 | 0.00% | 2,956,983 |
| 2018-04-27 | 2018-04-25 | 7.473 | 267,637 | +5,780 | 0.00% | 2,000,157 |
| 2018-04-20 | 2018-04-18 | 7.525 | 261,857 | -5,780 | 0.00% | 1,970,550 |
| 2018-04-19 | 2018-04-17 | 7.352 | 267,637 | +5,780 | 0.00% | 1,967,747 |
| 2018-03-29 | 2018-03-27 | 7.819 | 261,857 | -17,341 | 0.00% | 2,047,560 |
| 2018-03-28 | 2018-03-26 | 7.612 | 279,198 | +5,780 | 0.00% | 2,125,197 |
| 2018-03-15 | 2018-03-13 | 8.148 | 273,418 | -8,671 | 0.00% | 2,227,830 |
| 2018-03-09 | 2018-03-07 | 7.439 | 282,089 | -5,780 | 0.00% | 2,098,402 |
| 2018-03-08 | 2018-03-06 | 7.525 | 287,869 | -8,671 | 0.00% | 2,166,298 |
| 2018-03-07 | 2018-03-05 | 7.300 | 296,540 | +17,342 | 0.00% | 2,164,860 |
| 2018-03-06 | 2018-03-02 | 7.491 | 279,198 | +2,890 | 0.00% | 2,091,387 |
| 2018-03-02 | 2018-02-28 | 7.525 | 276,308 | +5,780 | 0.00% | 2,079,298 |
| 2018-02-27 | 2018-02-23 | 7.906 | 270,528 | -5,780 | 0.00% | 2,138,762 |
| 2018-02-23 | 2018-02-21 | 7.767 | 276,308 | -31,793 | 0.00% | 2,146,218 |
| 2018-02-22 | 2018-02-20 | 7.456 | 308,101 | +11,561 | 0.00% | 2,297,230 |
| 2018-02-21 | 2018-02-15 | 7.560 | 296,540 | +17,342 | 0.00% | 2,241,810 |
| 2018-02-20 | 2018-02-13 | 7.214 | 279,198 | +2,890 | 0.00% | 2,014,107 |
| 2018-02-13 | 2018-02-09 | 7.145 | 276,308 | -6,937 | 0.00% | 1,974,139 |
| 2018-02-09 | 2018-02-07 | 7.577 | 283,245 | +5,781 | 0.00% | 2,146,201 |
| 2018-02-08 | 2018-02-06 | 7.698 | 277,464 | -578 | 0.00% | 2,135,998 |
| 2018-02-02 | 2018-01-31 | 8.304 | 278,042 | -17,342 | 0.00% | 2,308,797 |
| 2018-02-01 | 2018-01-30 | 8.304 | 295,384 | +11,561 | 0.00% | 2,452,801 |
| 2018-01-31 | 2018-01-29 | 8.477 | 283,823 | -9,827 | 0.00% | 2,405,901 |
| 2018-01-30 | 2018-01-26 | 8.477 | 293,650 | -11,561 | 0.00% | 2,489,202 |
| 2018-01-29 | 2018-01-25 | 8.148 | 305,211 | -3,468 | 0.00% | 2,486,882 |
| 2018-01-25 | 2018-01-23 | 7.975 | 308,679 | -58,383 | 0.00% | 2,461,740 |
| 2018-01-24 | 2018-01-22 | 7.646 | 367,062 | -5,781 | 0.00% | 2,806,699 |
| 2018-01-23 | 2018-01-19 | 7.785 | 372,843 | -25,434 | 0.00% | 2,902,503 |
| 2018-01-22 | 2018-01-18 | 7.698 | 398,277 | -83,817 | 0.00% | 3,066,051 |
| 2018-01-19 | 2018-01-17 | 7.439 | 482,094 | -156,074 | 0.00% | 3,586,198 |
| 2018-01-18 | 2018-01-16 | 7.231 | 638,168 | +92,488 | 0.00% | 4,614,721 |
| 2018-01-17 | 2018-01-15 | 6.989 | 545,680 | -40,463 | 0.00% | 3,813,761 |
| 2018-01-15 | 2018-01-11 | 6.885 | 586,143 | -43,354 | 0.00% | 4,035,718 |
| 2018-01-12 | 2018-01-10 | 6.868 | 629,497 | -11,561 | 0.00% | 4,323,329 |
| 2018-01-10 | 2018-01-08 | 6.781 | 641,058 | -11,561 | 0.00% | 4,347,279 |
| 2018-01-09 | 2018-01-05 | 6.764 | 652,619 | -17,342 | 0.00% | 4,414,389 |
| 2018-01-05 | 2018-01-03 | 6.505 | 669,961 | -11,561 | 0.00% | 4,357,842 |
| 2018-01-04 | 2018-01-02 | 6.435 | 681,522 | -5,780 | 0.00% | 4,385,882 |
| 2017-12-29 | 2017-12-27 | 6.245 | 687,302 | +5,780 | 0.00% | 4,292,289 |
| 2017-12-22 | 2017-12-20 | 6.297 | 681,522 | -5,780 | 0.00% | 4,291,562 |
| 2017-12-21 | 2017-12-19 | 6.280 | 687,302 | -17,342 | 0.00% | 4,316,069 |
| 2017-12-19 | 2017-12-15 | 6.262 | 704,644 | +5,781 | 0.00% | 4,412,782 |
| 2017-12-15 | 2017-12-13 | 6.332 | 698,863 | -11,561 | 0.00% | 4,424,939 |
| 2017-12-14 | 2017-12-12 | 6.193 | 710,424 | +28,902 | 0.00% | 4,399,819 |
| 2017-11-29 | 2017-11-27 | 6.349 | 681,522 | -5,780 | 0.00% | 4,326,932 |
| 2017-11-28 | 2017-11-24 | 6.366 | 687,302 | -26,012 | 0.00% | 4,375,519 |
| 2017-11-27 | 2017-11-23 | 6.314 | 713,314 | +11,561 | 0.00% | 4,504,097 |
| 2017-11-24 | 2017-11-22 | 6.384 | 701,753 | -26,013 | 0.00% | 4,479,657 |
| 2017-11-13 | 2017-11-09 | 6.332 | 727,766 | -11,561 | 0.00% | 4,607,942 |
| 2017-11-01 | 2017-10-30 | 6.297 | 739,327 | +63,586 | 0.00% | 4,655,561 |
| 2017-10-31 | 2017-10-27 | 6.384 | 675,741 | -69,366 | 0.00% | 4,313,609 |
| 2017-10-25 | 2017-10-23 | 6.262 | 745,107 | +46,244 | 0.00% | 4,666,178 |
| 2017-10-23 | 2017-10-19 | 6.245 | 698,863 | +11,561 | 0.00% | 4,364,489 |
| 2017-10-12 | 2017-10-10 | 6.297 | 687,302 | +17,341 | 0.00% | 4,327,959 |
| 2017-10-10 | 2017-10-06 | 6.332 | 669,961 | +28,903 | 0.00% | 4,241,942 |
| 2017-10-06 | 2017-10-03 | 6.280 | 641,058 | +28,902 | 0.00% | 4,025,669 |
| 2017-09-28 | 2017-09-26 | 6.089 | 612,156 | +46,244 | 0.00% | 3,727,682 |
| 2017-09-25 | 2017-09-21 | 6.159 | 565,912 | +11,561 | 0.00% | 3,485,243 |
| 2017-09-22 | 2017-09-20 | 6.159 | 554,351 | +28,903 | 0.00% | 3,414,043 |
| 2017-09-21 | 2017-09-19 | 6.176 | 525,448 | +28,902 | 0.00% | 3,245,130 |
| 2017-09-14 | 2017-09-12 | 6.262 | 496,546 | +28,903 | 0.00% | 3,109,583 |
| 2017-09-11 | 2017-09-07 | 6.211 | 467,643 | +17,342 | 0.00% | 2,904,310 |
| 2017-09-06 | 2017-09-04 | 6.245 | 450,301 | +11,561 | 0.00% | 2,812,187 |
| 2017-09-05 | 2017-09-01 | 6.332 | 438,740 | +11,561 | 0.00% | 2,777,937 |
| 2017-09-04 | 2017-08-31 | 6.366 | 427,179 | +17,341 | 0.00% | 2,719,517 |
| 2017-08-30 | 2017-08-28 | 6.470 | 409,838 | -11,561 | 0.00% | 2,651,661 |
| 2017-08-29 | 2017-08-25 | 6.435 | 421,399 | -17,341 | 0.00% | 2,711,881 |
| 2017-08-25 | 2017-08-22 | 6.245 | 438,740 | +17,341 | 0.00% | 2,739,987 |
| 2017-08-16 | 2017-08-14 | 6.159 | 421,399 | -4,624 | 0.00% | 2,595,241 |
| 2017-08-11 | 2017-08-09 | 6.314 | 426,023 | -5,781 | 0.00% | 2,690,048 |
| 2017-07-28 | 2017-07-26 | 6.332 | 431,804 | +17,342 | 0.00% | 2,734,021 |
| 2017-07-19 | 2017-07-17 | 6.297 | 414,462 | -11,561 | 0.00% | 2,609,878 |
| 2017-07-18 | 2017-07-14 | 6.297 | 426,023 | -17,342 | 0.00% | 2,682,678 |
| 2017-07-12 | 2017-07-10 | 5.899 | 443,365 | -5,780 | 0.00% | 2,615,471 |
| 2017-07-07 | 2017-07-05 | 6.072 | 449,145 | +5,780 | 0.00% | 2,727,268 |
| 2017-07-06 | 2017-07-04 | 6.774 | 443,365 | +8,671 | 0.00% | 3,003,310 |
| 2017-07-05 | 2017-07-03 | 6.829 | 434,694 | +33,785 | 0.00% | 2,968,384 |
| 2017-07-03 | 2017-06-29 | 6.737 | 400,909 | -5,477 | 0.00% | 2,701,078 |
| 2017-06-27 | 2017-06-23 | 6.664 | 406,386 | +16,430 | 0.00% | 2,708,298 |
| 2017-06-26 | 2017-06-22 | 6.646 | 389,956 | -5,476 | 0.00% | 2,591,683 |
| 2017-06-16 | 2017-06-14 | 6.555 | 395,432 | +5,476 | 0.00% | 2,591,977 |
| 2017-06-13 | 2017-06-09 | 6.555 | 389,956 | +5,477 | 0.00% | 2,556,083 |
| 2017-06-07 | 2017-06-05 | 6.664 | 384,479 | -5,477 | 0.00% | 2,562,302 |
| 2017-05-17 | 2017-05-15 | 6.756 | 389,956 | -10,953 | 0.00% | 2,634,403 |
| 2017-05-16 | 2017-05-12 | 6.628 | 400,909 | -10,954 | 0.00% | 2,657,158 |
| 2017-05-12 | 2017-05-10 | 6.610 | 411,863 | -2,739 | 0.00% | 2,722,239 |
| 2017-04-27 | 2017-04-25 | 6.610 | 414,602 | -27,384 | 0.00% | 2,740,342 |
| 2017-04-21 | 2017-04-19 | 6.354 | 441,986 | +10,954 | 0.00% | 2,808,359 |
| 2017-04-19 | 2017-04-13 | 6.500 | 431,032 | +32,861 | 0.00% | 2,801,718 |
| 2017-04-10 | 2017-04-06 | 6.500 | 398,171 | -10,954 | 0.00% | 2,588,121 |
| 2017-03-30 | 2017-03-28 | 6.518 | 409,125 | +2,739 | 0.00% | 2,666,792 |
| 2017-03-16 | 2017-03-14 | 6.573 | 406,386 | +10,954 | 0.00% | 2,671,198 |
| 2017-02-23 | 2017-02-21 | 6.573 | 395,432 | -2,739 | 0.00% | 2,599,197 |
| 2017-02-22 | 2017-02-20 | 6.664 | 398,171 | -3,834 | 0.00% | 2,653,551 |
| 2017-02-20 | 2017-02-16 | 6.756 | 402,005 | +32,862 | 0.00% | 2,715,802 |
| 2017-02-17 | 2017-02-15 | 6.628 | 369,143 | -10,954 | 0.00% | 2,446,618 |
| 2017-02-15 | 2017-02-13 | 6.171 | 380,097 | -5,477 | 0.00% | 2,345,719 |
| 2017-02-14 | 2017-02-10 | 6.080 | 385,574 | +10,954 | 0.00% | 2,344,320 |
| 2017-02-10 | 2017-02-08 | 5.971 | 374,620 | +2,738 | 0.00% | 2,236,679 |
| 2017-01-20 | 2017-01-18 | 5.989 | 371,882 | -5,477 | 0.00% | 2,227,121 |
| 2016-12-23 | 2016-12-21 | 5.824 | 377,359 | -27,384 | 0.00% | 2,197,912 |
| 2016-12-13 | 2016-12-09 | 6.007 | 404,743 | -5,477 | 0.00% | 2,431,309 |
| 2016-11-28 | 2016-11-24 | 5.843 | 410,220 | +10,954 | 0.00% | 2,396,799 |
| 2016-11-25 | 2016-11-23 | 5.861 | 399,266 | -5,477 | 0.00% | 2,340,088 |
| 2016-11-15 | 2016-11-11 | 5.770 | 404,743 | +8,215 | 0.00% | 2,335,239 |
| 2016-11-11 | 2016-11-09 | 5.824 | 396,528 | +5,477 | 0.00% | 2,309,561 |
| 2016-11-01 | 2016-10-28 | 5.879 | 391,051 | -5,477 | 0.00% | 2,299,080 |
| 2016-10-18 | 2016-10-14 | 5.934 | 396,528 | +5,477 | 0.00% | 2,353,001 |
| 2016-10-14 | 2016-10-12 | 5.971 | 391,051 | +3,834 | 0.00% | 2,334,780 |
| 2016-10-04 | 2016-09-30 | 6.062 | 387,217 | +5,477 | 0.00% | 2,347,239 |
| 2016-09-27 | 2016-09-23 | 6.171 | 381,740 | -10,954 | 0.00% | 2,355,859 |
| 2016-09-21 | 2016-09-19 | 6.098 | 392,694 | -16,431 | 0.00% | 2,394,780 |
| 2016-09-13 | 2016-09-09 | 6.281 | 409,125 | -5,477 | 0.00% | 2,569,682 |
| 2016-09-12 | 2016-09-08 | 6.171 | 414,602 | +10,954 | 0.00% | 2,558,662 |
| 2016-09-09 | 2016-09-07 | 6.208 | 403,648 | -21,907 | 0.00% | 2,505,801 |
| 2016-09-06 | 2016-09-02 | 6.025 | 425,555 | -16,431 | 0.00% | 2,564,097 |
| 2016-08-22 | 2016-08-18 | 5.733 | 441,986 | -8,216 | 0.00% | 2,533,979 |
| 2016-08-15 | 2016-08-11 | 5.496 | 450,202 | -16,430 | 0.00% | 2,474,223 |
| 2016-08-10 | 2016-08-08 | 5.368 | 466,632 | -2,739 | 0.00% | 2,504,879 |
| 2016-08-04 | 2016-08-01 | 5.331 | 469,371 | -21,907 | 0.00% | 2,502,442 |
| 2016-08-03 | 2016-07-29 | 5.204 | 491,278 | -16,431 | 0.00% | 2,556,449 |
| 2016-07-28 | 2016-07-26 | 5.240 | 507,709 | -10,954 | 0.00% | 2,660,490 |
| 2016-07-18 | 2016-07-14 | 5.240 | 518,663 | +2,739 | 0.00% | 2,717,891 |
| 2016-07-15 | 2016-07-13 | 5.204 | 515,924 | -5,477 | 0.00% | 2,684,698 |
| 2016-07-13 | 2016-07-11 | 5.131 | 521,401 | -10,954 | 0.00% | 2,675,119 |
| 2016-07-12 | 2016-07-08 | 5.058 | 532,355 | +5,477 | 0.00% | 2,692,440 |
| 2016-07-08 | 2016-07-06 | 5.058 | 526,878 | +16,431 | 0.00% | 2,664,739 |
| 2016-07-04 | 2016-06-29 | 5.094 | 510,447 | -16,431 | 0.00% | 2,600,278 |
| 2016-06-30 | 2016-06-28 | 5.768 | 526,878 | +5,477 | 0.00% | 3,038,808 |
| 2016-06-29 | 2016-06-27 | 5.709 | 521,401 | +34,472 | 0.00% | 2,976,637 |
| 2016-06-28 | 2016-06-24 | 5.670 | 486,929 | +35,803 | 0.00% | 2,760,799 |
| 2016-06-23 | 2016-06-21 | 5.728 | 451,126 | -7,160 | 0.00% | 2,584,263 |
| 2016-06-21 | 2016-06-17 | 5.455 | 458,286 | +20,459 | 0.00% | 2,499,839 |
| 2016-06-20 | 2016-06-16 | 5.416 | 437,827 | +17,390 | 0.00% | 2,371,120 |
| 2016-06-15 | 2016-06-13 | 5.474 | 420,437 | +5,115 | 0.00% | 2,301,602 |
| 2016-06-08 | 2016-06-06 | 5.631 | 415,322 | -5,115 | 0.00% | 2,338,561 |
| 2016-06-03 | 2016-06-01 | 5.513 | 420,437 | +5,115 | 0.00% | 2,318,042 |
| 2016-06-02 | 2016-05-31 | 5.553 | 415,322 | -5,115 | 0.00% | 2,306,081 |
| 2016-06-01 | 2016-05-30 | 5.474 | 420,437 | -56,263 | 0.00% | 2,301,602 |
| 2016-05-05 | 2016-05-03 | 5.396 | 476,700 | +5,115 | 0.00% | 2,572,323 |
| 2016-04-06 | 2016-04-01 | 5.474 | 471,585 | +15,345 | 0.00% | 2,581,602 |
| 2016-03-10 | 2016-03-08 | 5.318 | 456,240 | +2,557 | 0.00% | 2,426,238 |
| 2016-03-09 | 2016-03-07 | 5.416 | 453,683 | +5,115 | 0.00% | 2,456,990 |
| 2016-03-07 | 2016-03-03 | 5.279 | 448,568 | -5,115 | 0.00% | 2,367,899 |
| 2016-02-17 | 2016-02-15 | 5.044 | 453,683 | -6,649 | 0.00% | 2,288,460 |
| 2016-02-16 | 2016-02-12 | 4.888 | 460,332 | +6,649 | 0.00% | 2,249,999 |
| 2016-02-02 | 2016-01-29 | 5.377 | 453,683 | +5,115 | 0.00% | 2,439,250 |
| 2016-01-28 | 2016-01-26 | 5.298 | 448,568 | -15,345 | 0.00% | 2,376,669 |
| 2016-01-27 | 2016-01-25 | 5.298 | 463,913 | -25,574 | 0.00% | 2,457,973 |
| 2016-01-25 | 2016-01-21 | 5.279 | 489,487 | +10,230 | 0.00% | 2,583,903 |
| 2016-01-22 | 2016-01-20 | 5.357 | 479,257 | +5,115 | 0.00% | 2,567,380 |
| 2016-01-13 | 2016-01-11 | 5.631 | 474,142 | -25,574 | 0.00% | 2,669,759 |
| 2016-01-06 | 2016-01-04 | 6.022 | 499,716 | +5,115 | 0.00% | 3,009,159 |
| 2015-12-28 | 2015-12-22 | 6.471 | 494,601 | -5,115 | 0.00% | 3,200,768 |
| 2015-12-23 | 2015-12-21 | 6.452 | 499,716 | -15,345 | 0.00% | 3,224,099 |
| 2015-12-11 | 2015-12-09 | 5.709 | 515,061 | -511 | 0.00% | 2,940,443 |
| 2015-12-08 | 2015-12-04 | 5.807 | 515,572 | +511 | 0.00% | 2,993,760 |
| 2015-11-17 | 2015-11-13 | 5.944 | 515,061 | +15,345 | 0.00% | 3,061,283 |
| 2015-11-10 | 2015-11-06 | 6.159 | 499,716 | -2,046 | 0.00% | 3,077,549 |
| 2015-10-23 | 2015-10-20 | 6.295 | 501,762 | +2,046 | 0.00% | 3,158,820 |
| 2015-10-22 | 2015-10-19 | 6.295 | 499,716 | +5,115 | 0.00% | 3,145,939 |
| 2015-10-13 | 2015-10-09 | 6.198 | 494,601 | +10,229 | 0.00% | 3,065,388 |
| 2015-09-11 | 2015-09-09 | 6.139 | 484,372 | +2,046 | 0.00% | 2,973,582 |
| 2015-09-01 | 2015-08-28 | 6.022 | 482,326 | +10,230 | 0.00% | 2,904,441 |
| 2015-08-14 | 2015-08-12 | 6.706 | 472,096 | +56,263 | 0.00% | 3,165,889 |
| 2015-07-20 | 2015-07-16 | 7.175 | 415,833 | +5,114 | 0.00% | 2,983,707 |
| 2015-07-16 | 2015-07-14 | 7.273 | 410,719 | +2,558 | 0.00% | 2,987,163 |
| 2015-07-13 | 2015-07-09 | 7.019 | 408,161 | +5,115 | 0.00% | 2,864,819 |
| 2015-07-10 | 2015-07-08 | 7.019 | 403,046 | -13,299 | 0.00% | 2,828,917 |
| 2015-07-09 | 2015-07-07 | 7.429 | 416,345 | -12,787 | 0.00% | 3,093,201 |
| 2015-07-03 | 2015-06-30 | 8.630 | 429,132 | -5,115 | 0.00% | 3,703,497 |
| 2015-07-02 | 2015-06-29 | 8.485 | 434,247 | +24,022 | 0.00% | 3,684,731 |
| 2015-06-30 | 2015-06-26 | 8.568 | 410,225 | +7,247 | 0.00% | 3,514,856 |
| 2015-06-26 | 2015-06-24 | 8.754 | 402,978 | -4,832 | 0.00% | 3,527,823 |
| 2015-06-25 | 2015-06-23 | 8.713 | 407,810 | +24,160 | 0.00% | 3,553,244 |
| 2015-06-11 | 2015-06-09 | 8.651 | 383,650 | +4,832 | 0.00% | 3,318,918 |
| 2015-06-10 | 2015-06-08 | 8.796 | 378,818 | +4,832 | 0.00% | 3,331,997 |
| 2015-06-08 | 2015-06-04 | 8.775 | 373,986 | +4,831 | 0.00% | 3,281,756 |
| 2015-06-02 | 2015-05-29 | 8.713 | 369,155 | +12,563 | 0.00% | 3,216,444 |
| 2015-05-29 | 2015-05-27 | 8.982 | 356,592 | +9,664 | 0.00% | 3,202,922 |
| 2015-05-19 | 2015-05-15 | 8.651 | 346,928 | +14,496 | 0.00% | 3,001,240 |
| 2015-05-18 | 2015-05-14 | 8.568 | 332,432 | +4,831 | 0.00% | 2,848,316 |
| 2015-05-11 | 2015-05-07 | 8.610 | 327,601 | +4,832 | 0.00% | 2,820,484 |
| 2015-05-08 | 2015-05-06 | 8.692 | 322,769 | +4,832 | 0.00% | 2,805,603 |
| 2015-05-07 | 2015-05-05 | 8.754 | 317,937 | +2,416 | 0.00% | 2,783,342 |
| 2015-04-30 | 2015-04-28 | 9.334 | 315,521 | -15,945 | 0.00% | 2,945,031 |
| 2015-04-28 | 2015-04-24 | 9.106 | 331,466 | +9,664 | 0.00% | 3,018,400 |
| 2015-04-27 | 2015-04-23 | 9.127 | 321,802 | +4,832 | 0.00% | 2,937,057 |
| 2015-04-24 | 2015-04-22 | 9.168 | 316,970 | +8,697 | 0.00% | 2,906,076 |
| 2015-04-23 | 2015-04-21 | 9.251 | 308,273 | -2,416 | 0.00% | 2,851,859 |
| 2015-04-22 | 2015-04-20 | 9.044 | 310,689 | -16,912 | 0.00% | 2,809,910 |
| 2015-04-21 | 2015-04-17 | 9.086 | 327,601 | +49,769 | 0.00% | 2,976,424 |
| 2015-04-20 | 2015-04-16 | 9.230 | 277,832 | +8,214 | 0.00% | 2,564,497 |
| 2015-04-17 | 2015-04-15 | 9.189 | 269,618 | +2,416 | 0.00% | 2,477,519 |
| 2015-04-15 | 2015-04-13 | 9.044 | 267,202 | -8,214 | 0.00% | 2,416,608 |
| 2015-04-14 | 2015-04-10 | 8.527 | 275,416 | +18,361 | 0.00% | 2,348,397 |
| 2015-04-01 | 2015-03-30 | 7.947 | 257,055 | -4,832 | 0.00% | 2,042,878 |
| 2015-03-13 | 2015-03-11 | 7.575 | 261,887 | -4,832 | 0.00% | 1,983,719 |
| 2015-03-11 | 2015-03-09 | 7.699 | 266,719 | +4,832 | 0.00% | 2,053,440 |
| 2015-03-05 | 2015-03-03 | 7.844 | 261,887 | +4,832 | 0.00% | 2,054,179 |
| 2015-03-04 | 2015-03-02 | 7.989 | 257,055 | -6,765 | 0.00% | 2,053,518 |
| 2015-02-27 | 2015-02-25 | 7.927 | 263,820 | +4,832 | 0.00% | 2,091,181 |
| 2015-01-29 | 2015-01-27 | 7.968 | 258,988 | -48,319 | 0.00% | 2,063,600 |
| 2015-01-27 | 2015-01-23 | 8.134 | 307,307 | -9,663 | 0.00% | 2,499,482 |
| 2015-01-26 | 2015-01-22 | 8.092 | 316,970 | +9,663 | 0.00% | 2,564,956 |
| 2015-01-12 | 2015-01-08 | 8.340 | 307,307 | -4,832 | 0.00% | 2,563,082 |
| 2015-01-07 | 2015-01-05 | 8.340 | 312,139 | -53,150 | 0.00% | 2,603,384 |
| 2015-01-06 | 2015-01-02 | 8.258 | 365,289 | -12,080 | 0.00% | 3,016,439 |
| 2014-12-23 | 2014-12-19 | 7.720 | 377,369 | -6,281 | 0.00% | 2,913,132 |
| 2014-12-19 | 2014-12-17 | 7.657 | 383,650 | -24,160 | 0.00% | 2,937,799 |
| 2014-12-11 | 2014-12-09 | 7.720 | 407,810 | +15,946 | 0.00% | 3,148,124 |
| 2014-12-10 | 2014-12-08 | 8.051 | 391,864 | -9,664 | 0.00% | 3,154,787 |
| 2014-12-08 | 2014-12-04 | 7.637 | 401,528 | +72,478 | 0.00% | 3,066,389 |
| 2014-12-04 | 2014-12-02 | 7.554 | 329,050 | +43,487 | 0.00% | 2,485,649 |
| 2014-11-03 | 2014-10-30 | 7.388 | 285,563 | -4,832 | 0.00% | 2,109,868 |
| 2014-09-30 | 2014-09-26 | 7.285 | 290,395 | -14,496 | 0.00% | 2,115,519 |
| 2014-09-12 | 2014-09-10 | 7.451 | 304,891 | +4,832 | 0.00% | 2,271,602 |
| 2014-09-04 | 2014-09-02 | 7.326 | 300,059 | -483 | 0.00% | 2,198,341 |
| 2014-09-03 | 2014-09-01 | 7.388 | 300,542 | +483 | 0.00% | 2,220,539 |
| 2014-08-27 | 2014-08-25 | 7.575 | 300,059 | +4,832 | 0.00% | 2,272,861 |
| 2014-08-26 | 2014-08-22 | 7.575 | 295,227 | +4,832 | 0.00% | 2,236,260 |
| 2014-08-11 | 2014-08-07 | 7.699 | 290,395 | +14,495 | 0.00% | 2,235,719 |
| 2014-08-05 | 2014-08-01 | 7.761 | 275,900 | -2,416 | 0.00% | 2,141,253 |
| 2014-08-04 | 2014-07-31 | 7.844 | 278,316 | -4,831 | 0.00% | 2,183,044 |
| 2014-08-01 | 2014-07-30 | 7.782 | 283,147 | -4,832 | 0.00% | 2,203,357 |
| 2014-07-30 | 2014-07-28 | 7.864 | 287,979 | -4,832 | 0.00% | 2,264,798 |
| 2014-07-24 | 2014-07-22 | 7.388 | 292,811 | -8,214 | 0.00% | 2,163,419 |
| 2014-06-25 | 2014-06-23 | 8.001 | 301,025 | +18,381 | 0.00% | 2,408,562 |
| 2014-06-18 | 2014-06-16 | 8.310 | 282,644 | -4,537 | 0.00% | 2,348,712 |
| 2014-06-05 | 2014-06-03 | 7.913 | 287,181 | -13,610 | 0.00% | 2,272,473 |
| 2014-05-30 | 2014-05-28 | 7.582 | 300,791 | -13,611 | 0.00% | 2,280,720 |
| 2014-05-26 | 2014-05-22 | 7.516 | 314,402 | -4,536 | 0.00% | 2,363,134 |
| 2014-05-09 | 2014-05-07 | 7.097 | 318,938 | -2,269 | 0.00% | 2,263,658 |
| 2014-05-05 | 2014-04-30 | 7.164 | 321,207 | +13,611 | 0.00% | 2,301,002 |
| 2014-04-25 | 2014-04-23 | 7.142 | 307,596 | +2,268 | 0.00% | 2,196,718 |
| 2014-04-24 | 2014-04-22 | 7.296 | 305,328 | +4,537 | 0.00% | 2,227,631 |
| 2014-04-22 | 2014-04-16 | 7.296 | 300,791 | +4,537 | 0.00% | 2,194,530 |
| 2014-04-10 | 2014-04-08 | 7.671 | 296,254 | -22,684 | 0.00% | 2,272,438 |
| 2014-04-03 | 2014-04-01 | 7.428 | 318,938 | -8,167 | 0.00% | 2,369,108 |
| 2014-03-27 | 2014-03-25 | 7.053 | 327,105 | +13,611 | 0.00% | 2,307,203 |
| 2014-03-14 | 2014-03-12 | 6.943 | 313,494 | -1,815 | 0.00% | 2,176,649 |
| 2014-03-13 | 2014-03-11 | 6.965 | 315,309 | -13,610 | 0.00% | 2,196,201 |
| 2014-03-10 | 2014-03-06 | 7.075 | 328,919 | +3,629 | 0.00% | 2,327,248 |
| 2014-02-25 | 2014-02-21 | 7.384 | 325,290 | +2,269 | 0.00% | 2,401,951 |
| 2014-02-24 | 2014-02-20 | 7.450 | 323,021 | +13,610 | 0.00% | 2,406,557 |
| 2014-02-10 | 2014-02-06 | 7.274 | 309,411 | +4,537 | 0.00% | 2,250,600 |
| 2014-01-29 | 2014-01-27 | 7.318 | 304,874 | -4,537 | 0.00% | 2,231,039 |
| 2014-01-28 | 2014-01-24 | 7.472 | 309,411 | +4,537 | 0.00% | 2,311,980 |
| 2014-01-20 | 2014-01-16 | 7.693 | 304,874 | +18,147 | 0.00% | 2,345,279 |
| 2014-01-16 | 2014-01-14 | 7.847 | 286,727 | +4,537 | 0.00% | 2,249,921 |
| 2014-01-10 | 2014-01-08 | 7.935 | 282,190 | -4,537 | 0.00% | 2,239,199 |
| 2014-01-08 | 2014-01-06 | 7.891 | 286,727 | +4,537 | 0.00% | 2,262,561 |
| 2014-01-03 | 2013-12-31 | 8.398 | 282,190 | -2,269 | 0.00% | 2,369,819 |
| 2013-12-30 | 2013-12-24 | 8.354 | 284,459 | +15,879 | 0.00% | 2,376,334 |
| 2013-12-19 | 2013-12-17 | 8.596 | 268,580 | -4,536 | 0.00% | 2,308,803 |
| 2013-12-16 | 2013-12-12 | 8.464 | 273,116 | +4,536 | 0.00% | 2,311,676 |
| 2013-12-06 | 2013-12-04 | 8.662 | 268,580 | +4,537 | 0.00% | 2,326,563 |
| 2013-11-29 | 2013-11-27 | 8.773 | 264,043 | -4,537 | 0.00% | 2,316,362 |
| 2013-11-26 | 2013-11-22 | 8.707 | 268,580 | -2,268 | 0.00% | 2,338,403 |
| 2013-11-25 | 2013-11-21 | 8.662 | 270,848 | -9,074 | 0.00% | 2,346,210 |
| 2013-11-22 | 2013-11-20 | 8.773 | 279,922 | +4,537 | 0.00% | 2,455,663 |
| 2013-11-21 | 2013-11-19 | 8.751 | 275,385 | -16,786 | 0.00% | 2,409,791 |
| 2013-11-20 | 2013-11-18 | 8.729 | 292,171 | -9,074 | 0.00% | 2,550,239 |
| 2013-11-19 | 2013-11-15 | 8.310 | 301,245 | -4,537 | 0.00% | 2,503,282 |
| 2013-11-15 | 2013-11-13 | 7.979 | 305,782 | -907 | 0.00% | 2,439,884 |
| 2013-11-13 | 2013-11-11 | 8.200 | 306,689 | +907 | 0.00% | 2,514,721 |
| 2013-11-11 | 2013-11-07 | 8.089 | 305,782 | +4,537 | 0.00% | 2,473,584 |
| 2013-11-05 | 2013-11-01 | 8.310 | 301,245 | -13,610 | 0.00% | 2,503,282 |
| 2013-11-01 | 2013-10-30 | 8.133 | 314,855 | -6,352 | 0.00% | 2,560,858 |
| 2013-10-30 | 2013-10-28 | 7.671 | 321,207 | +4,537 | 0.00% | 2,463,842 |
| 2013-10-29 | 2013-10-25 | 7.671 | 316,670 | +1,815 | 0.00% | 2,429,041 |
| 2013-10-16 | 2013-10-11 | 8.045 | 314,855 | +4,537 | 0.00% | 2,533,098 |
| 2013-09-24 | 2013-09-19 | 8.222 | 310,318 | -4,537 | 0.00% | 2,551,317 |
| 2013-09-16 | 2013-09-12 | 8.133 | 314,855 | -18,147 | 0.00% | 2,560,858 |
| 2013-09-12 | 2013-09-10 | 8.178 | 333,002 | -18,148 | 0.00% | 2,723,136 |
| 2013-09-11 | 2013-09-09 | 8.045 | 351,150 | -2,268 | 0.00% | 2,825,102 |
| 2013-09-09 | 2013-09-05 | 7.693 | 353,418 | -18,147 | 0.00% | 2,718,709 |
| 2013-09-05 | 2013-09-03 | 7.671 | 371,565 | -8,167 | 0.00% | 2,850,117 |
| 2013-08-20 | 2013-08-16 | 7.715 | 379,732 | +13,611 | 0.00% | 2,929,502 |
| 2013-08-16 | 2013-08-13 | 7.538 | 366,121 | -20,870 | 0.00% | 2,759,938 |
| 2013-08-06 | 2013-08-02 | 6.943 | 386,991 | -9,073 | 0.00% | 2,686,953 |
| 2013-07-29 | 2013-07-25 | 7.031 | 396,064 | +2,268 | 0.00% | 2,784,868 |
| 2013-07-26 | 2013-07-24 | 7.053 | 393,796 | +2,722 | 0.00% | 2,777,601 |
| 2013-07-22 | 2013-07-18 | 6.877 | 391,074 | +9,074 | 0.00% | 2,689,442 |
| 2013-07-18 | 2013-07-16 | 6.921 | 382,000 | +4,537 | 0.00% | 2,643,879 |
| 2013-07-16 | 2013-07-12 | 6.943 | 377,463 | -9,074 | 0.00% | 2,620,798 |
| 2013-07-15 | 2013-07-11 | 7.031 | 386,537 | -13,610 | 0.00% | 2,717,881 |
| 2013-07-12 | 2013-07-10 | 6.789 | 400,147 | +9,073 | 0.00% | 2,716,557 |
| 2013-07-11 | 2013-07-09 | 6.679 | 391,074 | +2,269 | 0.00% | 2,611,862 |
| 2013-07-05 | 2013-07-03 | 6.635 | 388,805 | +9,073 | 0.00% | 2,579,568 |
| 2013-06-28 | 2013-06-26 | 6.921 | 379,732 | +4,537 | 0.00% | 2,628,182 |
| 2013-06-25 | 2013-06-21 | 6.789 | 375,195 | +9,074 | 0.00% | 2,547,161 |
| 2013-06-21 | 2013-06-19 | 7.911 | 366,121 | +45,368 | 0.00% | 2,896,449 |
| 2013-06-20 | 2013-06-18 | 8.028 | 320,753 | +18,692 | 0.00% | 2,575,072 |
| 2013-06-17 | 2013-06-13 | 7.864 | 302,061 | +8,545 | 0.00% | 2,375,518 |
| 2013-06-10 | 2013-06-06 | 8.286 | 293,516 | +8,545 | 0.00% | 2,431,977 |
| 2013-06-04 | 2013-05-31 | 8.520 | 284,971 | -4,273 | 0.00% | 2,427,876 |
| 2013-05-23 | 2013-05-21 | 8.754 | 289,244 | +5,554 | 0.00% | 2,531,981 |
| 2013-05-07 | 2013-05-03 | 8.707 | 283,690 | +11,536 | 0.00% | 2,470,082 |
| 2013-04-24 | 2013-04-22 | 8.262 | 272,154 | -4,273 | 0.00% | 2,248,609 |
| 2013-04-22 | 2013-04-18 | 7.958 | 276,427 | +4,273 | 0.00% | 2,199,803 |
| 2013-04-15 | 2013-04-11 | 8.262 | 272,154 | -8,545 | 0.00% | 2,248,609 |
| 2013-04-08 | 2013-04-03 | 8.426 | 280,699 | +5,127 | 0.00% | 2,365,200 |
| 2013-04-03 | 2013-03-28 | 8.707 | 275,572 | +4,272 | 0.00% | 2,399,399 |
| 2013-03-20 | 2013-03-18 | 8.707 | 271,300 | +4,273 | 0.00% | 2,362,203 |
| 2013-03-18 | 2013-03-14 | 8.964 | 267,027 | +2,563 | 0.00% | 2,393,748 |
| 2013-03-15 | 2013-03-13 | 8.941 | 264,464 | +6,836 | 0.00% | 2,364,582 |
| 2013-03-14 | 2013-03-12 | 9.128 | 257,628 | -2,136 | 0.00% | 2,351,701 |
| 2013-03-07 | 2013-03-05 | 9.105 | 259,764 | +2,136 | 0.00% | 2,365,119 |
| 2013-03-01 | 2013-02-27 | 9.152 | 257,628 | +17,090 | 0.00% | 2,357,731 |
| 2013-02-26 | 2013-02-22 | 9.362 | 240,538 | +4,272 | 0.00% | 2,251,999 |
| 2013-02-19 | 2013-02-15 | 9.901 | 236,266 | +8,545 | 0.00% | 2,339,193 |
| 2013-02-18 | 2013-02-14 | 9.924 | 227,721 | -2,136 | 0.00% | 2,259,922 |
| 2013-02-15 | 2013-02-08 | 9.596 | 229,857 | +2,136 | 0.00% | 2,205,800 |
| 2013-02-14 | 2013-02-07 | 9.573 | 227,721 | -8,545 | 0.00% | 2,179,972 |
| 2013-02-08 | 2013-02-06 | 9.877 | 236,266 | -3,418 | 0.00% | 2,333,663 |
| 2013-02-07 | 2013-02-05 | 9.854 | 239,684 | -25,634 | 0.00% | 2,361,814 |
| 2013-02-06 | 2013-02-04 | 10.252 | 265,318 | -32,471 | 0.00% | 2,719,977 |
| 2013-02-05 | 2013-02-01 | 10.182 | 297,789 | -27,771 | 0.00% | 3,031,952 |
| 2013-01-30 | 2013-01-28 | 9.854 | 325,560 | -8,544 | 0.00% | 3,208,024 |
| 2013-01-29 | 2013-01-25 | 9.877 | 334,104 | -12,818 | 0.00% | 3,300,035 |
| 2013-01-28 | 2013-01-24 | 9.854 | 346,922 | -4,272 | 0.00% | 3,418,522 |
| 2013-01-22 | 2013-01-18 | 9.386 | 351,194 | -8,545 | 0.00% | 3,296,218 |
| 2013-01-21 | 2013-01-17 | 9.175 | 359,739 | +8,545 | 0.00% | 3,300,639 |
| 2013-01-18 | 2013-01-16 | 9.245 | 351,194 | -1,709 | 0.00% | 3,246,898 |
| 2013-01-15 | 2013-01-11 | 9.292 | 352,903 | -4,273 | 0.00% | 3,279,218 |
| 2013-01-10 | 2013-01-08 | 9.035 | 357,176 | +4,273 | 0.00% | 3,226,964 |
| 2013-01-08 | 2013-01-04 | 9.245 | 352,903 | -4,273 | 0.00% | 3,262,698 |
| 2013-01-07 | 2013-01-03 | 9.269 | 357,176 | -4,272 | 0.00% | 3,310,564 |
| 2012-12-18 | 2012-12-14 | 8.894 | 361,448 | -8,545 | 0.00% | 3,214,800 |
| 2012-12-17 | 2012-12-13 | 8.684 | 369,993 | -4,272 | 0.00% | 3,212,861 |
| 2012-12-14 | 2012-12-12 | 8.660 | 374,265 | -12,818 | 0.00% | 3,241,197 |
| 2012-12-12 | 2012-12-10 | 8.239 | 387,083 | -4,272 | 0.00% | 3,189,123 |
| 2012-12-11 | 2012-12-07 | 8.098 | 391,355 | +8,545 | 0.00% | 3,169,359 |
| 2012-11-12 | 2012-11-08 | 7.911 | 382,810 | -21,362 | 0.00% | 3,028,478 |
| 2012-11-06 | 2012-11-02 | 8.098 | 404,172 | -46,997 | 0.00% | 3,273,157 |
| 2012-11-05 | 2012-11-01 | 7.958 | 451,169 | +21,362 | 0.00% | 3,590,398 |
| 2012-10-31 | 2012-10-29 | 7.818 | 429,807 | -3,418 | 0.00% | 3,360,040 |
| 2012-10-26 | 2012-10-24 | 7.818 | 433,225 | +4,272 | 0.00% | 3,386,760 |
| 2012-10-24 | 2012-10-19 | 7.701 | 428,953 | +4,273 | 0.00% | 3,303,164 |
| 2012-10-22 | 2012-10-18 | 7.701 | 424,680 | -4,273 | 0.00% | 3,270,259 |
| 2012-10-19 | 2012-10-17 | 7.583 | 428,953 | -4,272 | 0.00% | 3,252,964 |
| 2012-10-18 | 2012-10-16 | 7.443 | 433,225 | -2,136 | 0.00% | 3,224,520 |
| 2012-10-17 | 2012-10-15 | 7.537 | 435,361 | -4,273 | 0.00% | 3,281,179 |
| 2012-10-16 | 2012-10-12 | 7.537 | 439,634 | -4,272 | 0.00% | 3,313,383 |
| 2012-10-15 | 2012-10-11 | 7.443 | 443,906 | +4,272 | 0.00% | 3,304,020 |
| 2012-10-04 | 2012-09-28 | 7.069 | 439,634 | -4,272 | 0.00% | 3,107,583 |
| 2012-09-26 | 2012-09-24 | 7.069 | 443,906 | -2,564 | 0.00% | 3,137,780 |
| 2012-09-25 | 2012-09-21 | 7.092 | 446,470 | +21,363 | 0.00% | 3,166,353 |
| 2012-09-19 | 2012-09-17 | 6.928 | 425,107 | -15,381 | 0.00% | 2,945,198 |
| 2012-09-18 | 2012-09-14 | 6.858 | 440,488 | -55,542 | 0.00% | 3,020,829 |
| 2012-09-10 | 2012-09-06 | 6.437 | 496,030 | +8,545 | 0.00% | 3,192,752 |
| 2012-09-07 | 2012-09-05 | 6.460 | 487,485 | +46,997 | 0.00% | 3,149,161 |
| 2012-09-06 | 2012-09-04 | 6.577 | 440,488 | +5,981 | 0.00% | 2,897,109 |
| 2012-09-03 | 2012-08-30 | 6.764 | 434,507 | +4,273 | 0.00% | 2,939,132 |
| 2012-08-31 | 2012-08-29 | 6.952 | 430,234 | +2,563 | 0.00% | 2,990,788 |
| 2012-08-30 | 2012-08-28 | 7.022 | 427,671 | +2,136 | 0.00% | 3,003,001 |
| 2012-08-29 | 2012-08-27 | 7.069 | 425,535 | +8,118 | 0.00% | 3,007,923 |
| 2012-08-28 | 2012-08-24 | 7.186 | 417,417 | +6,409 | 0.00% | 2,999,390 |
| 2012-08-27 | 2012-08-23 | 7.256 | 411,008 | -4,273 | 0.00% | 2,982,198 |
| 2012-08-24 | 2012-08-22 | 7.162 | 415,281 | +4,273 | 0.00% | 2,974,322 |
| 2012-08-21 | 2012-08-17 | 7.303 | 411,008 | +4,272 | 0.00% | 3,001,438 |
| 2012-08-20 | 2012-08-16 | 7.303 | 406,736 | -14,526 | 0.00% | 2,970,241 |
| 2012-08-10 | 2012-08-08 | 7.490 | 421,262 | -4,273 | 0.00% | 3,155,199 |
| 2012-08-09 | 2012-08-07 | 7.466 | 425,535 | -2,136 | 0.00% | 3,177,243 |
| 2012-08-08 | 2012-08-06 | 7.466 | 427,671 | -2,563 | 0.00% | 3,193,192 |
| 2012-08-03 | 2012-08-01 | 7.420 | 430,234 | -64,087 | 0.00% | 3,192,188 |
| 2012-08-02 | 2012-07-31 | 7.396 | 494,321 | +21,362 | 0.00% | 3,656,122 |
| 2012-08-01 | 2012-07-30 | 7.326 | 472,959 | -2,136 | 0.00% | 3,464,913 |
| 2012-07-25 | 2012-07-23 | 6.998 | 475,095 | +8,545 | 0.00% | 3,324,881 |
| 2012-07-10 | 2012-07-06 | 7.279 | 466,550 | -12,817 | 0.00% | 3,396,120 |
| 2012-07-06 | 2012-07-04 | 7.490 | 479,367 | +4,272 | 0.00% | 3,590,398 |
| 2012-07-04 | 2012-06-29 | 7.232 | 475,095 | -4,272 | 0.00% | 3,436,081 |
| 2012-06-28 | 2012-06-26 | 6.952 | 479,367 | +9,399 | 0.00% | 3,332,338 |
| 2012-06-25 | 2012-06-21 | 7.115 | 469,968 | -8,545 | 0.00% | 3,344,001 |
| 2012-06-19 | 2012-06-15 | 7.115 | 478,513 | +21,362 | 0.00% | 3,404,802 |
| 2012-06-12 | 2012-06-08 | 7.505 | 457,151 | +48,037 | 0.00% | 3,430,920 |
| 2012-06-01 | 2012-05-30 | 7.703 | 409,114 | +46,177 | 0.00% | 3,151,202 |
| 2012-05-29 | 2012-05-25 | 7.678 | 362,937 | +12,152 | 0.00% | 2,786,564 |
| 2012-05-24 | 2012-05-22 | 7.949 | 350,785 | -12,152 | 0.00% | 2,788,523 |
| 2012-05-23 | 2012-05-21 | 7.900 | 362,937 | +16,608 | 0.00% | 2,867,204 |
| 2012-05-18 | 2012-05-16 | 8.073 | 346,329 | +40,506 | 0.00% | 2,795,851 |
| 2012-05-17 | 2012-05-15 | 8.221 | 305,823 | +2,026 | 0.00% | 2,514,153 |
| 2012-05-15 | 2012-05-11 | 8.246 | 303,797 | +8,101 | 0.00% | 2,504,998 |
| 2012-05-09 | 2012-05-07 | 8.641 | 295,696 | +4,051 | 0.00% | 2,555,000 |
| 2012-05-07 | 2012-05-03 | 8.789 | 291,645 | +12,151 | 0.00% | 2,563,196 |
| 2012-05-03 | 2012-04-30 | 9.110 | 279,494 | -4,050 | 0.00% | 2,546,104 |
| 2012-04-30 | 2012-04-26 | 8.937 | 283,544 | -12,152 | 0.00% | 2,533,999 |
| 2012-04-26 | 2012-04-24 | 8.665 | 295,696 | +12,152 | 0.00% | 2,562,300 |
| 2012-04-20 | 2012-04-18 | 8.739 | 283,544 | -8,101 | 0.00% | 2,477,999 |
| 2012-04-19 | 2012-04-17 | 8.616 | 291,645 | +8,101 | 0.00% | 2,512,796 |
| 2012-04-17 | 2012-04-13 | 8.789 | 283,544 | +4,050 | 0.00% | 2,491,999 |
| 2012-04-16 | 2012-04-12 | 8.295 | 279,494 | -20,253 | 0.00% | 2,318,404 |
| 2012-04-13 | 2012-04-11 | 8.172 | 299,747 | +8,102 | 0.00% | 2,449,403 |
| 2012-04-11 | 2012-04-05 | 8.221 | 291,645 | +8,101 | 0.00% | 2,397,597 |
| 2012-04-05 | 2012-04-02 | 8.246 | 283,544 | -8,101 | 0.00% | 2,337,999 |
| 2012-03-30 | 2012-03-28 | 8.270 | 291,645 | -4,051 | 0.00% | 2,411,997 |
| 2012-03-28 | 2012-03-26 | 8.221 | 295,696 | +7,291 | 0.00% | 2,430,900 |
| 2012-03-23 | 2012-03-21 | 8.789 | 288,405 | -4,051 | 0.00% | 2,534,721 |
| 2012-03-22 | 2012-03-20 | 8.789 | 292,456 | +4,861 | 0.00% | 2,570,324 |
| 2012-03-09 | 2012-03-07 | 8.937 | 287,595 | -2,430 | 0.00% | 2,570,202 |
| 2012-03-02 | 2012-02-29 | 9.529 | 290,025 | -2,025 | 0.00% | 2,763,759 |
| 2012-02-24 | 2012-02-22 | 9.406 | 292,050 | -4,051 | 0.00% | 2,747,006 |
| 2012-02-22 | 2012-02-20 | 9.307 | 296,101 | +20,253 | 0.00% | 2,755,869 |
| 2012-02-15 | 2012-02-13 | 9.134 | 275,848 | +2,430 | 0.00% | 2,519,700 |
| 2012-02-14 | 2012-02-10 | 9.233 | 273,418 | +8,102 | 0.00% | 2,524,504 |
| 2012-02-13 | 2012-02-09 | 9.554 | 265,316 | +8,101 | 0.00% | 2,534,847 |
| 2012-02-07 | 2012-02-03 | 9.678 | 257,215 | -4,051 | 0.00% | 2,489,200 |
| 2012-02-01 | 2012-01-30 | 9.258 | 261,266 | -2,430 | 0.00% | 2,418,753 |
| 2012-01-30 | 2012-01-26 | 9.554 | 263,696 | -10,937 | 0.00% | 2,519,369 |
| 2012-01-27 | 2012-01-20 | 9.283 | 274,633 | +2,836 | 0.00% | 2,549,282 |
| 2012-01-26 | 2012-01-19 | 9.332 | 271,797 | -8,507 | 0.00% | 2,536,377 |
| 2012-01-19 | 2012-01-17 | 9.307 | 280,304 | -8,101 | 0.00% | 2,608,843 |
| 2012-01-17 | 2012-01-13 | 8.962 | 288,405 | -10,126 | 0.00% | 2,584,561 |
| 2012-01-16 | 2012-01-12 | 8.789 | 298,531 | -3,646 | 0.00% | 2,623,716 |
| 2012-01-13 | 2012-01-11 | 8.715 | 302,177 | -2,025 | 0.00% | 2,633,380 |
| 2012-01-12 | 2012-01-10 | 8.493 | 304,202 | -12,152 | 0.00% | 2,583,437 |
| 2012-01-05 | 2012-01-03 | 8.443 | 316,354 | -4,051 | 0.00% | 2,671,018 |
| 2011-12-29 | 2011-12-23 | 8.344 | 320,405 | +4,051 | 0.00% | 2,673,581 |
| 2011-12-28 | 2011-12-22 | 8.196 | 316,354 | -4,051 | 0.00% | 2,592,918 |
| 2011-12-21 | 2011-12-19 | 7.900 | 320,405 | +8,101 | 0.00% | 2,531,201 |
| 2011-12-19 | 2011-12-15 | 8.023 | 312,304 | -4,050 | 0.00% | 2,505,753 |
| 2011-12-16 | 2011-12-14 | 8.147 | 316,354 | +4,050 | 0.00% | 2,577,298 |
| 2011-12-08 | 2011-12-06 | 8.418 | 312,304 | +3,241 | 0.00% | 2,629,113 |
| 2011-12-05 | 2011-12-01 | 8.394 | 309,063 | +4,051 | 0.00% | 2,594,199 |
| 2011-12-02 | 2011-11-30 | 7.703 | 305,012 | +4,050 | 0.00% | 2,349,356 |
| 2011-11-30 | 2011-11-28 | 7.851 | 300,962 | -12,152 | 0.00% | 2,362,741 |
| 2011-11-29 | 2011-11-25 | 7.579 | 313,114 | +4,051 | 0.00% | 2,373,112 |
| 2011-11-28 | 2011-11-24 | 7.801 | 309,063 | +12,152 | 0.00% | 2,411,079 |
| 2011-11-24 | 2011-11-22 | 7.925 | 296,911 | +4,050 | 0.00% | 2,352,928 |
| 2011-11-22 | 2011-11-18 | 8.320 | 292,861 | -2,025 | 0.00% | 2,436,513 |
| 2011-11-16 | 2011-11-14 | 8.986 | 294,886 | -6,481 | 0.00% | 2,649,921 |
| 2011-11-11 | 2011-11-09 | 9.060 | 301,367 | -4,051 | 0.00% | 2,730,481 |
| 2011-11-09 | 2011-11-07 | 8.863 | 305,418 | -1,620 | 0.00% | 2,706,864 |
| 2011-11-08 | 2011-11-04 | 8.888 | 307,038 | -2,025 | 0.00% | 2,728,802 |
| 2011-11-04 | 2011-11-02 | 8.764 | 309,063 | +4,051 | 0.00% | 2,708,649 |
| 2011-11-01 | 2011-10-28 | 8.888 | 305,012 | -13,773 | 0.00% | 2,710,796 |
| 2011-10-31 | 2011-10-27 | 8.764 | 318,785 | -44,557 | 0.00% | 2,793,853 |
| 2011-10-27 | 2011-10-25 | 7.900 | 363,342 | -9,721 | 0.00% | 2,870,403 |
| 2011-10-26 | 2011-10-24 | 7.579 | 373,063 | -22,279 | 0.00% | 2,827,469 |
| 2011-10-25 | 2011-10-21 | 7.011 | 395,342 | +12,152 | 0.00% | 2,771,843 |
| 2011-10-24 | 2011-10-20 | 7.011 | 383,190 | +8,102 | 0.00% | 2,686,642 |
| 2011-10-21 | 2011-10-19 | 7.110 | 375,088 | -8,102 | 0.00% | 2,666,877 |
| 2011-10-20 | 2011-10-18 | 6.937 | 383,190 | +2,026 | 0.00% | 2,658,262 |
| 2011-10-19 | 2011-10-17 | 7.530 | 381,164 | +4,050 | 0.00% | 2,870,047 |
| 2011-10-18 | 2011-10-14 | 7.456 | 377,114 | +12,152 | 0.00% | 2,811,622 |
| 2011-10-17 | 2011-10-13 | 7.875 | 364,962 | -22,683 | 0.00% | 2,874,191 |
| 2011-10-13 | 2011-10-11 | 7.382 | 387,645 | -20,254 | 0.00% | 2,861,427 |
| 2011-10-11 | 2011-10-07 | 6.419 | 407,899 | -4,050 | 0.00% | 2,618,203 |
| 2011-10-10 | 2011-10-06 | 6.024 | 411,949 | -1,620 | 0.00% | 2,481,479 |
| 2011-10-06 | 2011-10-03 | 5.851 | 413,569 | -8,102 | 0.00% | 2,419,768 |
| 2011-10-04 | 2011-09-30 | 6.369 | 421,671 | +24,304 | 0.00% | 2,685,782 |
| 2011-10-03 | 2011-09-28 | 6.962 | 397,367 | -4,050 | 0.00% | 2,766,421 |
| 2011-09-30 | 2011-09-27 | 7.085 | 401,417 | +4,050 | 0.00% | 2,844,166 |
| 2011-09-27 | 2011-09-23 | 6.888 | 397,367 | +4,051 | 0.00% | 2,736,991 |
| 2011-09-26 | 2011-09-22 | 7.110 | 393,316 | +9,721 | 0.00% | 2,796,478 |
| 2011-09-23 | 2011-09-21 | 7.703 | 383,595 | +6,076 | 0.00% | 2,954,642 |
| 2011-09-22 | 2011-09-20 | 7.925 | 377,519 | -10,936 | 0.00% | 2,991,722 |
| 2011-09-20 | 2011-09-16 | 8.098 | 388,455 | -12,152 | 0.00% | 3,145,516 |
| 2011-09-15 | 2011-09-12 | 7.999 | 400,607 | -4,051 | 0.00% | 3,204,357 |
| 2011-09-14 | 2011-09-09 | 8.493 | 404,658 | -8,101 | 0.00% | 3,436,560 |
| 2011-09-09 | 2011-09-07 | 8.789 | 412,759 | +9,721 | 0.00% | 3,627,638 |
| 2011-09-07 | 2011-09-05 | 8.641 | 403,038 | +4,051 | 0.00% | 3,482,502 |
| 2011-09-06 | 2011-09-02 | 8.888 | 398,987 | +6,076 | 0.00% | 3,545,999 |
| 2011-09-05 | 2011-09-01 | 9.036 | 392,911 | +28,354 | 0.00% | 3,550,198 |
| 2011-09-02 | 2011-08-31 | 9.258 | 364,557 | +12,152 | 0.00% | 3,375,002 |
| 2011-08-31 | 2011-08-29 | 9.184 | 352,405 | +8,101 | 0.00% | 3,236,401 |
| 2011-08-30 | 2011-08-26 | 9.258 | 344,304 | +8,102 | 0.00% | 3,187,504 |
| 2011-08-25 | 2011-08-23 | 9.579 | 336,202 | -3,241 | 0.00% | 3,220,397 |
| 2011-08-23 | 2011-08-19 | 9.036 | 339,443 | -3,240 | 0.00% | 3,067,081 |
| 2011-08-22 | 2011-08-18 | 9.258 | 342,683 | +4,050 | 0.00% | 3,172,497 |
| 2011-08-19 | 2011-08-17 | 9.406 | 338,633 | +6,481 | 0.00% | 3,185,163 |
| 2011-08-18 | 2011-08-16 | 9.505 | 332,152 | +7,291 | 0.00% | 3,157,003 |
| 2011-08-17 | 2011-08-15 | 9.653 | 324,861 | +12,152 | 0.00% | 3,135,824 |
| 2011-08-16 | 2011-08-12 | 9.381 | 312,709 | +2,026 | 0.00% | 2,933,603 |
| 2011-08-15 | 2011-08-11 | 9.406 | 310,683 | +3,240 | 0.00% | 2,922,267 |
| 2011-08-12 | 2011-08-10 | 9.431 | 307,443 | -1,620 | 0.00% | 2,899,381 |
| 2011-08-11 | 2011-08-09 | 9.283 | 309,063 | +26,734 | 0.00% | 2,868,879 |
| 2011-08-10 | 2011-08-08 | 9.554 | 282,329 | +12,152 | 0.00% | 2,697,390 |
| 2011-08-09 | 2011-08-05 | 9.727 | 270,177 | +24,304 | 0.00% | 2,627,979 |
| 2011-08-05 | 2011-08-03 | 10.122 | 245,873 | +2,025 | 0.00% | 2,488,697 |
| 2011-08-02 | 2011-07-29 | 10.443 | 243,848 | -4,051 | 0.00% | 2,546,460 |
| 2011-07-29 | 2011-07-27 | 10.344 | 247,899 | +8,102 | 0.00% | 2,564,284 |
| 2011-07-28 | 2011-07-26 | 10.319 | 239,797 | -16,203 | 0.00% | 2,474,557 |
| 2011-07-27 | 2011-07-25 | 10.122 | 256,000 | -4,050 | 0.00% | 2,591,201 |
| 2011-07-25 | 2011-07-21 | 9.949 | 260,050 | +4,050 | 0.00% | 2,587,255 |
| 2011-07-22 | 2011-07-20 | 10.147 | 256,000 | -4,050 | 0.00% | 2,597,521 |
| 2011-07-20 | 2011-07-18 | 10.023 | 260,050 | -8,102 | 0.00% | 2,606,515 |
| 2011-07-15 | 2011-07-13 | 9.801 | 268,152 | +4,051 | 0.00% | 2,628,142 |
| 2011-07-14 | 2011-07-12 | 9.431 | 264,101 | +16,202 | 0.00% | 2,490,639 |
| 2011-07-13 | 2011-07-11 | 9.752 | 247,899 | +8,102 | 0.00% | 2,417,404 |
| 2011-07-11 | 2011-07-07 | 9.826 | 239,797 | +2,025 | 0.00% | 2,356,157 |
| 2011-07-08 | 2011-07-06 | 9.826 | 237,772 | +4,051 | 0.00% | 2,336,260 |
| 2011-07-06 | 2011-07-04 | 10.319 | 233,721 | -4,051 | 0.00% | 2,411,856 |
| 2011-07-05 | 2011-06-30 | 10.097 | 237,772 | +4,051 | 0.00% | 2,400,830 |
| 2011-06-30 | 2011-06-28 | 9.998 | 233,721 | -4,051 | 0.00% | 2,336,846 |
| 2011-06-29 | 2011-06-27 | 10.023 | 237,772 | -4,051 | 0.00% | 2,383,220 |
| 2011-06-27 | 2011-06-23 | 9.307 | 241,823 | +4,051 | 0.00% | 2,250,693 |
| 2011-06-24 | 2011-06-22 | 9.505 | 237,772 | +4,051 | 0.00% | 2,259,950 |
| 2011-06-23 | 2011-06-21 | 9.727 | 233,721 | +4,860 | 0.00% | 2,273,376 |
| 2011-06-22 | 2011-06-20 | 9.850 | 228,861 | +4,051 | 0.00% | 2,254,354 |
| 2011-06-21 | 2011-06-17 | 9.924 | 224,810 | +16,203 | 0.00% | 2,231,100 |
| 2011-06-20 | 2011-06-16 | 9.924 | 208,607 | +10,126 | 0.00% | 2,070,295 |
| 2011-06-16 | 2011-06-14 | 10.319 | 198,481 | +2,025 | 0.00% | 2,048,201 |
| 2011-06-14 | 2011-06-10 | 10.073 | 196,456 | +1,216 | 0.00% | 1,978,804 |
| 2011-06-13 | 2011-06-09 | 10.097 | 195,240 | +4,050 | 0.00% | 1,971,376 |
| 2011-06-10 | 2011-06-08 | 10.655 | 191,190 | +4,051 | 0.00% | 2,037,078 |
| 2011-06-09 | 2011-06-07 | 10.905 | 187,139 | +62 | 0.00% | 2,040,831 |
| 2011-06-08 | 2011-06-03 | 10.930 | 187,077 | +12,765 | 0.00% | 2,044,845 |
| 2011-06-07 | 2011-06-02 | 11.106 | 174,312 | +3,989 | 0.00% | 1,935,907 |
| 2011-06-03 | 2011-06-01 | 11.582 | 170,323 | -5,984 | 0.00% | 1,972,735 |
| 2011-05-27 | 2011-05-25 | 11.457 | 176,307 | +3,989 | 0.00% | 2,019,944 |
| 2011-05-25 | 2011-05-23 | 11.307 | 172,318 | +43,877 | 0.00% | 1,948,322 |
| 2011-05-18 | 2011-05-16 | 11.181 | 128,441 | +1,995 | 0.00% | 1,436,124 |
| 2011-05-17 | 2011-05-13 | 11.382 | 126,446 | +3,989 | 0.00% | 1,439,178 |
| 2011-05-03 | 2011-04-28 | 11.883 | 122,457 | -11,967 | 0.00% | 1,455,176 |
| 2011-04-29 | 2011-04-27 | 11.808 | 134,424 | +11,967 | 0.00% | 1,587,271 |
| 2011-04-27 | 2011-04-21 | 11.858 | 122,457 | -17,950 | 0.00% | 1,452,106 |
| 2011-04-26 | 2011-04-20 | 11.733 | 140,407 | -13,163 | 0.00% | 1,647,358 |
| 2011-04-21 | 2011-04-19 | 11.281 | 153,570 | +7,180 | 0.00% | 1,732,497 |
| 2011-04-20 | 2011-04-18 | 11.407 | 146,390 | +19,944 | 0.00% | 1,669,845 |
| 2011-04-19 | 2011-04-15 | 11.658 | 126,446 | -1,596 | 0.00% | 1,474,048 |
| 2011-04-18 | 2011-04-14 | 11.582 | 128,042 | -3,989 | 0.00% | 1,483,023 |
| 2011-04-12 | 2011-04-08 | 11.482 | 132,031 | -31,910 | 0.00% | 1,515,985 |
| 2011-04-11 | 2011-04-07 | 11.156 | 163,941 | +7,977 | 0.00% | 1,828,947 |
| 2011-04-08 | 2011-04-06 | 11.131 | 155,964 | -797 | 0.00% | 1,736,044 |
| 2011-04-07 | 2011-04-04 | 11.231 | 156,761 | +797 | 0.00% | 1,760,636 |
| 2011-04-06 | 2011-04-01 | 11.131 | 155,964 | -37,894 | 0.00% | 1,736,044 |
| 2011-04-04 | 2011-03-31 | 11.056 | 193,858 | -42,680 | 0.00% | 2,143,265 |
| 2011-04-01 | 2011-03-30 | 10.630 | 236,538 | -11,568 | 0.00% | 2,514,318 |
| 2011-03-31 | 2011-03-29 | 10.354 | 248,106 | -7,977 | 0.00% | 2,568,862 |
| 2011-03-30 | 2011-03-28 | 10.554 | 256,083 | -27,922 | 0.00% | 2,702,815 |
| 2011-03-29 | 2011-03-25 | 10.529 | 284,005 | -29,917 | 0.00% | 2,990,396 |
| 2011-03-28 | 2011-03-24 | 10.304 | 313,922 | -19,944 | 0.00% | 3,234,574 |
| 2011-03-24 | 2011-03-22 | 10.304 | 333,866 | +15,956 | 0.00% | 3,440,072 |
| 2011-03-23 | 2011-03-21 | 10.254 | 317,910 | +19,944 | 0.00% | 3,259,725 |
| 2011-03-22 | 2011-03-18 | 10.153 | 297,966 | -11,967 | 0.00% | 3,025,347 |
| 2011-03-18 | 2011-03-16 | 10.329 | 309,933 | -7,977 | 0.00% | 3,201,242 |
| 2011-03-14 | 2011-03-10 | 10.404 | 317,910 | -7,978 | 0.00% | 3,307,545 |
| 2011-03-11 | 2011-03-09 | 10.379 | 325,888 | -13,562 | 0.00% | 3,382,378 |
| 2011-03-09 | 2011-03-07 | 10.078 | 339,450 | -7,978 | 0.00% | 3,421,018 |
| 2011-03-08 | 2011-03-04 | 10.178 | 347,428 | -3,989 | 0.00% | 3,536,261 |
| 2011-03-07 | 2011-03-03 | 10.053 | 351,417 | -23,933 | 0.00% | 3,532,813 |
| 2011-03-03 | 2011-03-01 | 9.777 | 375,350 | -3,989 | 0.00% | 3,669,902 |
| 2011-03-01 | 2011-02-25 | 9.502 | 379,339 | +3,989 | 0.00% | 3,604,294 |
| 2011-02-25 | 2011-02-23 | 9.426 | 375,350 | +3,989 | 0.00% | 3,538,162 |
| 2011-02-16 | 2011-02-14 | 9.326 | 371,361 | -3,989 | 0.00% | 3,463,321 |
| 2011-02-14 | 2011-02-10 | 9.125 | 375,350 | +13,562 | 0.00% | 3,425,242 |
| 2011-02-11 | 2011-02-09 | 9.301 | 361,788 | +3,989 | 0.00% | 3,364,973 |
| 2011-02-08 | 2011-02-02 | 9.727 | 357,799 | +7,978 | 0.00% | 3,480,361 |
| 2011-02-07 | 2011-01-31 | 9.627 | 349,821 | +3,989 | 0.00% | 3,367,678 |
| 2011-01-31 | 2011-01-27 | 9.727 | 345,832 | -3,989 | 0.00% | 3,363,957 |
| 2011-01-26 | 2011-01-24 | 9.602 | 349,821 | +5,983 | 0.00% | 3,358,908 |
| 2011-01-21 | 2011-01-19 | 9.953 | 343,838 | -7,978 | 0.00% | 3,422,141 |
| 2011-01-19 | 2011-01-17 | 9.827 | 351,816 | +7,978 | 0.00% | 3,457,444 |
| 2011-01-17 | 2011-01-13 | 10.028 | 343,838 | -1,994 | 0.00% | 3,448,001 |
| 2011-01-12 | 2011-01-10 | 9.827 | 345,832 | +7,977 | 0.00% | 3,398,637 |
| 2011-01-07 | 2011-01-05 | 10.178 | 337,855 | -399 | 0.00% | 3,438,823 |
| 2011-01-05 | 2011-01-03 | 10.003 | 338,254 | +11,967 | 0.00% | 3,383,524 |
| 2011-01-03 | 2010-12-29 | 9.602 | 326,287 | +7,978 | 0.00% | 3,132,940 |
| 2010-12-30 | 2010-12-28 | 9.652 | 318,309 | +11,966 | 0.00% | 3,072,297 |
| 2010-12-29 | 2010-12-24 | 9.602 | 306,343 | +23,933 | 0.00% | 2,941,442 |
| 2010-12-28 | 2010-12-22 | 10.103 | 282,410 | +1,995 | 0.00% | 2,853,242 |
| 2010-12-23 | 2010-12-21 | 10.153 | 280,415 | -3,989 | 0.00% | 2,847,146 |
| 2010-12-22 | 2010-12-20 | 10.128 | 284,404 | +9,972 | 0.00% | 2,880,518 |
| 2010-12-17 | 2010-12-15 | 10.053 | 274,432 | +7,978 | 0.00% | 2,758,879 |
| 2010-12-15 | 2010-12-13 | 10.128 | 266,454 | +5,584 | 0.00% | 2,698,715 |
| 2010-12-14 | 2010-12-10 | 10.178 | 260,870 | +5,983 | 0.00% | 2,655,239 |
| 2010-12-10 | 2010-12-08 | 10.279 | 254,887 | +7,978 | 0.00% | 2,619,902 |
| 2010-12-08 | 2010-12-06 | 10.429 | 246,909 | +16,753 | 0.00% | 2,575,039 |
| 2010-12-07 | 2010-12-03 | 10.730 | 230,156 | -11,967 | 0.00% | 2,469,560 |
| 2010-12-06 | 2010-12-02 | 10.655 | 242,123 | -15,955 | 0.00% | 2,579,755 |
| 2010-12-02 | 2010-11-30 | 10.153 | 258,078 | +15,955 | 0.00% | 2,620,351 |
| 2010-12-01 | 2010-11-29 | 10.254 | 242,123 | +7,978 | 0.00% | 2,482,635 |
| 2010-11-29 | 2010-11-25 | 10.229 | 234,145 | -3,989 | 0.00% | 2,394,961 |
| 2010-11-26 | 2010-11-24 | 10.153 | 238,134 | +7,978 | 0.00% | 2,417,853 |
| 2010-11-25 | 2010-11-23 | 10.103 | 230,156 | +23,933 | 0.00% | 2,325,310 |
| 2010-11-24 | 2010-11-22 | 10.504 | 206,223 | +23,534 | 0.00% | 2,166,230 |
| 2010-11-23 | 2010-11-19 | 10.554 | 182,689 | +11,967 | 0.00% | 1,928,182 |
| 2010-11-19 | 2010-11-17 | 10.429 | 170,722 | +2,393 | 0.00% | 1,780,477 |
| 2010-11-17 | 2010-11-15 | 10.580 | 168,329 | +23,933 | 0.00% | 1,780,840 |
| 2010-11-15 | 2010-11-11 | 10.981 | 144,396 | +3,989 | 0.00% | 1,585,560 |
| 2010-11-12 | 2010-11-10 | 10.880 | 140,407 | +7,978 | 0.00% | 1,527,679 |
| 2010-11-11 | 2010-11-09 | 11.031 | 132,429 | +9,972 | 0.00% | 1,460,795 |
| 2010-11-10 | 2010-11-08 | 11.256 | 122,457 | +3,590 | 0.00% | 1,378,426 |
| 2010-11-09 | 2010-11-05 | 11.031 | 118,867 | -11,967 | 0.00% | 1,311,196 |
| 2010-11-08 | 2010-11-04 | 10.855 | 130,834 | +3,989 | 0.00% | 1,420,241 |
| 2010-11-05 | 2010-11-03 | 10.780 | 126,845 | -5,983 | 0.00% | 1,367,399 |
| 2010-11-04 | 2010-11-02 | 10.454 | 132,828 | +797 | 0.00% | 1,388,606 |
| 2010-11-03 | 2010-11-01 | 10.379 | 132,031 | -15,955 | 0.00% | 1,370,344 |
| 2010-11-02 | 2010-10-29 | 10.254 | 147,986 | +7,978 | 0.00% | 1,517,391 |
| 2010-10-29 | 2010-10-27 | 10.153 | 140,008 | -13,961 | 0.00% | 1,421,547 |
| 2010-10-26 | 2010-10-22 | 10.203 | 153,969 | +27,922 | 0.00% | 1,571,018 |
| 2010-10-22 | 2010-10-20 | 10.354 | 126,047 | -58,237 | 0.00% | 1,305,077 |
| 2010-10-21 | 2010-10-19 | 10.153 | 184,284 | -3,989 | 0.00% | 1,871,096 |
| 2010-10-20 | 2010-10-18 | 10.003 | 188,273 | +7,977 | 0.00% | 1,883,278 |
| 2010-10-19 | 2010-10-15 | 10.128 | 180,296 | +18,349 | 0.00% | 1,826,085 |
| 2010-10-18 | 2010-10-14 | 10.178 | 161,947 | +69,805 | 0.00% | 1,648,361 |
| 2010-10-15 | 2010-10-13 | 10.128 | 92,142 | -399 | 0.00% | 933,238 |
| 2010-10-13 | 2010-10-11 | 10.304 | 92,541 | -1,197 | 0.00% | 953,519 |
| 2010-10-12 | 2010-10-08 | 10.454 | 93,738 | +1,197 | 0.00% | 979,953 |
| 2010-10-11 | 2010-10-07 | 10.454 | 92,541 | -9,573 | 0.00% | 967,439 |
| 2010-10-08 | 2010-10-06 | 10.279 | 102,114 | -4,388 | 0.00% | 1,049,597 |
| 2010-10-06 | 2010-10-04 | 10.153 | 106,502 | +3,191 | 0.00% | 1,081,350 |
| 2010-10-04 | 2010-09-29 | 9.953 | 103,311 | -79,777 | 0.00% | 1,028,231 |
| 2010-09-24 | 2010-09-21 | 9.627 | 183,088 | -39,888 | 0.00% | 1,762,563 |
| 2010-09-20 | 2010-09-16 | 9.502 | 222,976 | +39,888 | 0.00% | 2,118,609 |
| 2010-09-17 | 2010-09-15 | 9.752 | 183,088 | +79,777 | 0.00% | 1,785,513 |
| 2010-09-16 | 2010-09-14 | 9.677 | 103,311 | -7,978 | 0.00% | 999,741 |
| 2010-09-15 | 2010-09-13 | 9.827 | 111,289 | -3,590 | 0.00% | 1,093,684 |
| 2010-09-14 | 2010-09-10 | 9.502 | 114,879 | -39,888 | 0.00% | 1,091,524 |
| 2010-09-13 | 2010-09-09 | 9.376 | 154,767 | +15,955 | 0.00% | 1,451,120 |
| 2010-09-09 | 2010-09-07 | 9.176 | 138,812 | -3,988 | 0.00% | 1,273,684 |
| 2010-09-08 | 2010-09-06 | 9.201 | 142,800 | -10,371 | 0.00% | 1,313,856 |
| 2010-09-06 | 2010-09-02 | 8.875 | 153,171 | -45,872 | 0.00% | 1,359,356 |
| 2010-09-03 | 2010-09-01 | 8.850 | 199,043 | -22,736 | 0.00% | 1,761,469 |
| 2010-09-02 | 2010-08-31 | 8.825 | 221,779 | +1,994 | 0.00% | 1,957,116 |
| 2010-09-01 | 2010-08-30 | 8.699 | 219,785 | +5,584 | 0.00% | 1,911,970 |
| 2010-08-31 | 2010-08-27 | 8.875 | 214,201 | +35,900 | 0.00% | 1,900,983 |
| 2010-08-30 | 2010-08-26 | 8.850 | 178,301 | -9,972 | 0.00% | 1,577,909 |
| 2010-08-18 | 2010-08-16 | 8.398 | 188,273 | +7,977 | 0.00% | 1,581,198 |
| 2010-08-17 | 2010-08-13 | 8.499 | 180,296 | +3,989 | 0.00% | 1,532,284 |
| 2010-08-13 | 2010-08-11 | 8.348 | 176,307 | +9,574 | 0.00% | 1,471,863 |
| 2010-08-10 | 2010-08-06 | 8.599 | 166,733 | -16,754 | 0.00% | 1,433,736 |
| 2010-08-09 | 2010-08-05 | 8.649 | 183,487 | +42,681 | 0.00% | 1,587,003 |
| 2010-08-06 | 2010-08-04 | 8.699 | 140,806 | -19,944 | 0.00% | 1,224,910 |
| 2010-08-04 | 2010-08-02 | 8.800 | 160,750 | +1,196 | 0.00% | 1,414,528 |
| 2010-08-03 | 2010-07-30 | 8.774 | 159,554 | -31,910 | 0.00% | 1,400,004 |
| 2010-08-02 | 2010-07-29 | 8.950 | 191,464 | -32,310 | 0.00% | 1,713,598 |
| 2010-07-30 | 2010-07-28 | 8.975 | 223,774 | +2,393 | 0.00% | 2,008,381 |
| 2010-07-29 | 2010-07-27 | 8.800 | 221,381 | -797 | 0.00% | 1,948,054 |
| 2010-07-28 | 2010-07-26 | 8.774 | 222,178 | -29,119 | 0.00% | 1,949,497 |
| 2010-07-27 | 2010-07-23 | 8.724 | 251,297 | -47,866 | 0.00% | 2,192,401 |
| 2010-07-26 | 2010-07-22 | 8.273 | 299,163 | +67,810 | 0.00% | 2,475,001 |
| 2010-07-23 | 2010-07-21 | 8.073 | 231,353 | -79,776 | 0.00% | 1,867,603 |
| 2010-07-22 | 2010-07-20 | 8.047 | 311,129 | +3,988 | 0.00% | 2,503,796 |
| 2010-07-21 | 2010-07-19 | 8.047 | 307,141 | +79,777 | 0.00% | 2,471,703 |
| 2010-07-20 | 2010-07-16 | 8.198 | 227,364 | 0.00% | 1,863,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy