History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,598,000 | +0 | 0.01% | 8,357,540 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,598,000 | +0 | 0.01% | 8,229,700 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,598,000 | +0 | 0.01% | 8,133,820 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,598,000 | +0 | 0.01% | 8,197,740 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,598,000 | +4,000 | 0.01% | 8,261,660 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,594,000 | +52,000 | 0.01% | 8,368,500 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,542,000 | +44,000 | 0.01% | 7,910,460 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,498,000 | +90,000 | 0.00% | 7,819,560 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,408,000 | +103,000 | 0.00% | 7,335,680 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,305,000 | +20,000 | 0.00% | 6,890,400 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,285,000 | +86,000 | 0.00% | 6,887,600 |
| 2025-09-19 | 2025-09-17 | 5.450 | 1,199,000 | +8,000 | 0.00% | 6,534,550 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,191,000 | -10,000 | 0.00% | 6,502,860 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,201,000 | +29,000 | 0.00% | 6,569,470 |
| 2025-09-16 | 2025-09-12 | 5.580 | 1,172,000 | +6,000 | 0.00% | 6,539,760 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,166,000 | +94,000 | 0.00% | 6,552,920 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,072,000 | +143,000 | 0.00% | 6,035,360 |
| 2025-09-11 | 2025-09-09 | 5.440 | 929,000 | +17,000 | 0.00% | 5,053,760 |
| 2025-09-09 | 2025-09-05 | 5.480 | 912,000 | -10,000 | 0.00% | 4,997,760 |
| 2025-09-08 | 2025-09-04 | 5.430 | 922,000 | +12,000 | 0.00% | 5,006,460 |
| 2025-09-05 | 2025-09-03 | 5.320 | 910,000 | +10,000 | 0.00% | 4,841,200 |
| 2025-09-04 | 2025-09-02 | 5.350 | 900,000 | -44,000 | 0.00% | 4,815,000 |
| 2025-09-03 | 2025-09-01 | 5.200 | 944,000 | +14,000 | 0.00% | 4,908,800 |
| 2025-09-02 | 2025-08-29 | 5.250 | 930,000 | +50,000 | 0.00% | 4,882,500 |
| 2025-09-01 | 2025-08-28 | 5.300 | 880,000 | +21,000 | 0.00% | 4,664,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 859,000 | +2,000 | 0.00% | 4,544,110 |
| 2025-08-26 | 2025-08-22 | 5.500 | 857,000 | -70,000 | 0.00% | 4,713,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 927,000 | -5,000 | 0.00% | 5,126,310 |
| 2025-08-22 | 2025-08-20 | 5.460 | 932,000 | -81,000 | 0.00% | 5,088,720 |
| 2025-08-20 | 2025-08-18 | 5.370 | 1,013,000 | +78,000 | 0.00% | 5,439,810 |
| 2025-08-19 | 2025-08-15 | 5.410 | 935,000 | +75,000 | 0.00% | 5,058,350 |
| 2025-08-18 | 2025-08-14 | 5.540 | 860,000 | -6,000 | 0.00% | 4,764,400 |
| 2025-08-15 | 2025-08-13 | 5.540 | 866,000 | -2,000 | 0.00% | 4,797,640 |
| 2025-08-14 | 2025-08-12 | 5.470 | 868,000 | -123,000 | 0.00% | 4,747,960 |
| 2025-08-13 | 2025-08-11 | 5.380 | 991,000 | +74,000 | 0.00% | 5,331,580 |
| 2025-08-12 | 2025-08-08 | 5.390 | 917,000 | +5,000 | 0.00% | 4,942,630 |
| 2025-08-11 | 2025-08-07 | 5.390 | 912,000 | +230,000 | 0.00% | 4,915,680 |
| 2025-08-08 | 2025-08-06 | 5.270 | 682,000 | +2,000 | 0.00% | 3,594,140 |
| 2025-08-07 | 2025-08-05 | 5.380 | 680,000 | -58,000 | 0.00% | 3,658,400 |
| 2025-08-06 | 2025-08-04 | 5.260 | 738,000 | +38,000 | 0.00% | 3,881,880 |
| 2025-08-05 | 2025-08-01 | 5.110 | 700,000 | +31,000 | 0.00% | 3,577,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 669,000 | +15,000 | 0.00% | 3,465,420 |
| 2025-07-28 | 2025-07-24 | 5.340 | 654,000 | -59,000 | 0.00% | 3,492,360 |
| 2025-07-24 | 2025-07-22 | 5.290 | 713,000 | +10,000 | 0.00% | 3,771,770 |
| 2025-07-21 | 2025-07-17 | 5.380 | 703,000 | +2,000 | 0.00% | 3,782,140 |
| 2025-07-16 | 2025-07-14 | 5.540 | 701,000 | -10,000 | 0.00% | 3,883,540 |
| 2025-07-15 | 2025-07-11 | 5.520 | 711,000 | +6,000 | 0.00% | 3,924,720 |
| 2025-07-14 | 2025-07-10 | 5.590 | 705,000 | +6,000 | 0.00% | 3,940,950 |
| 2025-07-09 | 2025-07-07 | 5.811 | 699,000 | +16,985 | 0.00% | 4,062,035 |
| 2025-07-07 | 2025-07-03 | 5.791 | 682,015 | -24,392 | 0.00% | 3,949,351 |
| 2025-07-03 | 2025-06-30 | 5.739 | 706,407 | +34,149 | 0.00% | 4,054,398 |
| 2025-07-02 | 2025-06-27 | 5.873 | 672,258 | +28,296 | 0.00% | 3,947,971 |
| 2025-06-27 | 2025-06-25 | 5.924 | 643,962 | -9,757 | 0.00% | 3,814,797 |
| 2025-06-26 | 2025-06-24 | 5.873 | 653,719 | -9,757 | 0.00% | 3,839,097 |
| 2025-06-25 | 2025-06-23 | 5.801 | 663,476 | -20,490 | 0.00% | 3,848,797 |
| 2025-06-24 | 2025-06-20 | 5.698 | 683,966 | +2,927 | 0.00% | 3,897,559 |
| 2025-06-18 | 2025-06-16 | 5.739 | 681,039 | +20,490 | 0.00% | 3,908,800 |
| 2025-06-16 | 2025-06-12 | 5.688 | 660,549 | -9,757 | 0.00% | 3,757,348 |
| 2025-06-13 | 2025-06-11 | 5.688 | 670,306 | +55,615 | 0.00% | 3,812,848 |
| 2025-06-12 | 2025-06-10 | 5.606 | 614,691 | +11,708 | 0.00% | 3,446,098 |
| 2025-06-11 | 2025-06-09 | 5.504 | 602,983 | +8,781 | 0.00% | 3,318,660 |
| 2025-06-09 | 2025-06-05 | 5.422 | 594,202 | -24,392 | 0.00% | 3,221,612 |
| 2025-06-06 | 2025-06-04 | 5.370 | 618,594 | +25,368 | 0.00% | 3,322,159 |
| 2025-06-05 | 2025-06-03 | 5.278 | 593,226 | -17,563 | 0.00% | 3,131,200 |
| 2025-06-04 | 2025-06-02 | 5.104 | 610,789 | +20,490 | 0.00% | 3,117,482 |
| 2025-06-02 | 2025-05-29 | 5.186 | 590,299 | -77,080 | 0.00% | 3,061,300 |
| 2025-05-29 | 2025-05-27 | 5.084 | 667,379 | +19,514 | 0.00% | 3,392,639 |
| 2025-05-28 | 2025-05-26 | 5.073 | 647,865 | +77,080 | 0.00% | 3,286,799 |
| 2025-05-15 | 2025-05-13 | 5.114 | 570,785 | -40,004 | 0.00% | 2,919,151 |
| 2025-05-09 | 2025-05-07 | 4.889 | 610,789 | -48,785 | 0.00% | 2,986,022 |
| 2025-05-07 | 2025-05-02 | 4.879 | 659,574 | -72,202 | 0.00% | 3,217,762 |
| 2025-05-06 | 2025-04-30 | 4.858 | 731,776 | +120,987 | 0.00% | 3,555,002 |
| 2025-04-28 | 2025-04-24 | 4.868 | 610,789 | -52,687 | 0.00% | 2,973,502 |
| 2025-04-25 | 2025-04-23 | 4.797 | 663,476 | -1,952 | 0.00% | 3,182,398 |
| 2025-04-22 | 2025-04-16 | 4.592 | 665,428 | +48,785 | 0.00% | 3,055,361 |
| 2025-04-17 | 2025-04-15 | 4.643 | 616,643 | -17,562 | 0.00% | 2,862,961 |
| 2025-04-15 | 2025-04-11 | 4.540 | 634,205 | +20,489 | 0.00% | 2,879,498 |
| 2025-04-14 | 2025-04-10 | 4.448 | 613,716 | -29,271 | 0.00% | 2,729,861 |
| 2025-04-10 | 2025-04-08 | 4.284 | 642,987 | +29,271 | 0.00% | 2,754,621 |
| 2025-04-08 | 2025-04-03 | 4.725 | 613,716 | +19,514 | 0.00% | 2,899,691 |
| 2025-04-01 | 2025-03-28 | 4.817 | 594,202 | +21,466 | 0.00% | 2,862,301 |
| 2025-03-31 | 2025-03-27 | 4.899 | 572,736 | +9,757 | 0.00% | 2,805,859 |
| 2025-03-17 | 2025-03-13 | 5.022 | 562,979 | -40,004 | 0.00% | 2,827,299 |
| 2025-03-14 | 2025-03-12 | 5.002 | 602,983 | -71,226 | 0.00% | 3,015,840 |
| 2025-03-04 | 2025-02-28 | 4.745 | 674,209 | +97,570 | 0.00% | 3,199,329 |
| 2025-03-03 | 2025-02-27 | 4.899 | 576,639 | -9,757 | 0.00% | 2,824,980 |
| 2025-02-28 | 2025-02-26 | 4.817 | 586,396 | -103,424 | 0.00% | 2,824,700 |
| 2025-02-26 | 2025-02-24 | 4.735 | 689,820 | -6,830 | 0.00% | 3,266,338 |
| 2025-02-21 | 2025-02-19 | 4.653 | 696,650 | +78,056 | 0.00% | 3,241,559 |
| 2025-02-12 | 2025-02-10 | 4.407 | 618,594 | -7,806 | 0.00% | 2,726,199 |
| 2025-02-04 | 2025-01-28 | 4.387 | 626,400 | -22,441 | 0.00% | 2,747,761 |
| 2025-02-03 | 2025-01-24 | 4.325 | 648,841 | -75,129 | 0.00% | 2,806,300 |
| 2025-01-21 | 2025-01-17 | 4.284 | 723,970 | +19,514 | 0.00% | 3,101,560 |
| 2025-01-06 | 2025-01-02 | 4.294 | 704,456 | +97,570 | 0.00% | 3,025,180 |
| 2025-01-03 | 2024-12-31 | 4.673 | 606,886 | -9,757 | 0.00% | 2,836,151 |
| 2025-01-02 | 2024-12-27 | 4.652 | 616,643 | +17,544 | 0.00% | 2,868,738 |
| 2024-12-30 | 2024-12-24 | 4.631 | 599,099 | -18,959 | 0.00% | 2,774,480 |
| 2024-12-12 | 2024-12-10 | 4.410 | 618,058 | -218,026 | 0.00% | 2,725,360 |
| 2024-12-10 | 2024-12-06 | 4.346 | 836,084 | -17,063 | 0.00% | 3,633,838 |
| 2024-12-09 | 2024-12-05 | 4.315 | 853,147 | +28,438 | 0.00% | 3,680,998 |
| 2024-12-06 | 2024-12-04 | 4.304 | 824,709 | -18,959 | 0.00% | 3,549,599 |
| 2024-12-05 | 2024-12-03 | 4.272 | 843,668 | +189,588 | 0.00% | 3,604,500 |
| 2024-12-04 | 2024-12-02 | 4.188 | 654,080 | -28,438 | 0.00% | 2,739,301 |
| 2024-11-26 | 2024-11-22 | 4.093 | 682,518 | -260,684 | 0.00% | 2,793,600 |
| 2024-11-22 | 2024-11-20 | 4.167 | 943,202 | -18,959 | 0.00% | 3,930,251 |
| 2024-11-15 | 2024-11-13 | 4.040 | 962,161 | +279,643 | 0.00% | 3,887,451 |
| 2024-11-12 | 2024-11-08 | 4.241 | 682,518 | -146,931 | 0.00% | 2,894,400 |
| 2024-11-05 | 2024-11-01 | 4.188 | 829,449 | +118,493 | 0.00% | 3,473,751 |
| 2024-11-04 | 2024-10-31 | 4.030 | 710,956 | +28,438 | 0.00% | 2,864,999 |
| 2024-11-01 | 2024-10-30 | 4.125 | 682,518 | -948 | 0.00% | 2,815,200 |
| 2024-10-29 | 2024-10-25 | 4.167 | 683,466 | -146,931 | 0.00% | 2,847,951 |
| 2024-10-28 | 2024-10-24 | 4.230 | 830,397 | -11,375 | 0.00% | 3,512,761 |
| 2024-10-25 | 2024-10-23 | 4.199 | 841,772 | -12,323 | 0.00% | 3,534,240 |
| 2024-10-17 | 2024-10-15 | 4.093 | 854,095 | +146,931 | 0.00% | 3,495,879 |
| 2024-10-16 | 2024-10-14 | 4.114 | 707,164 | -180,109 | 0.00% | 2,909,398 |
| 2024-10-15 | 2024-10-10 | 3.977 | 887,273 | -85,315 | 0.00% | 3,528,719 |
| 2024-10-10 | 2024-10-08 | 3.861 | 972,588 | +99,534 | 0.00% | 3,755,160 |
| 2024-10-09 | 2024-10-07 | 4.061 | 873,054 | +4,740 | 0.00% | 3,545,849 |
| 2024-10-08 | 2024-10-04 | 4.040 | 868,314 | +142,191 | 0.00% | 3,508,278 |
| 2024-10-04 | 2024-10-02 | 4.019 | 726,123 | +9,479 | 0.00% | 2,918,459 |
| 2024-10-02 | 2024-09-27 | 3.966 | 716,644 | +9,480 | 0.00% | 2,842,561 |
| 2024-09-26 | 2024-09-24 | 4.061 | 707,164 | -28,439 | 0.00% | 2,872,098 |
| 2024-09-24 | 2024-09-20 | 3.872 | 735,603 | -11,375 | 0.00% | 2,847,921 |
| 2024-09-20 | 2024-09-17 | 3.777 | 746,978 | -56,876 | 0.00% | 2,821,040 |
| 2024-09-13 | 2024-09-11 | 3.587 | 803,854 | +68,251 | 0.00% | 2,883,198 |
| 2024-09-10 | 2024-09-05 | 3.671 | 735,603 | -17,063 | 0.00% | 2,700,481 |
| 2024-09-05 | 2024-09-03 | 3.639 | 752,666 | +17,063 | 0.00% | 2,739,301 |
| 2024-08-29 | 2024-08-27 | 3.914 | 735,603 | -18,958 | 0.00% | 2,878,961 |
| 2024-08-26 | 2024-08-22 | 3.787 | 754,561 | -9,480 | 0.00% | 2,857,638 |
| 2024-08-14 | 2024-08-12 | 3.703 | 764,041 | -11,375 | 0.00% | 2,829,060 |
| 2024-08-07 | 2024-08-05 | 3.597 | 775,416 | +11,375 | 0.00% | 2,789,379 |
| 2024-07-26 | 2024-07-24 | 3.724 | 764,041 | -13,271 | 0.00% | 2,845,180 |
| 2024-07-25 | 2024-07-23 | 3.650 | 777,312 | -18,959 | 0.00% | 2,837,200 |
| 2024-07-24 | 2024-07-22 | 3.587 | 796,271 | -9,479 | 0.00% | 2,856,000 |
| 2024-06-18 | 2024-06-14 | 3.386 | 805,750 | -3,792 | 0.00% | 2,728,499 |
| 2024-06-14 | 2024-06-12 | 3.376 | 809,542 | +3,792 | 0.00% | 2,732,800 |
| 2024-06-03 | 2024-05-30 | 3.545 | 805,750 | +18,958 | 0.00% | 2,855,999 |
| 2024-05-31 | 2024-05-29 | 4.232 | 786,792 | +13,272 | 0.00% | 3,329,724 |
| 2024-05-30 | 2024-05-28 | 4.311 | 773,520 | +52,390 | 0.00% | 3,334,827 |
| 2024-05-07 | 2024-05-03 | 3.870 | 721,130 | -7,070 | 0.00% | 2,790,721 |
| 2024-05-06 | 2024-05-02 | 3.847 | 728,200 | +7,070 | 0.00% | 2,801,601 |
| 2024-04-18 | 2024-04-16 | 3.768 | 721,130 | -883 | 0.00% | 2,717,281 |
| 2024-04-02 | 2024-03-27 | 3.745 | 722,013 | -29,164 | 0.00% | 2,704,268 |
| 2024-03-26 | 2024-03-22 | 3.734 | 751,177 | -9,721 | 0.00% | 2,805,001 |
| 2024-02-28 | 2024-02-26 | 3.655 | 760,898 | +9,721 | 0.00% | 2,781,030 |
| 2024-02-08 | 2024-02-06 | 3.542 | 751,177 | -29,163 | 0.00% | 2,660,501 |
| 2024-01-26 | 2024-01-24 | 3.372 | 780,340 | -10,605 | 0.00% | 2,631,339 |
| 2024-01-03 | 2023-12-29 | 3.406 | 790,945 | -8,837 | 0.00% | 2,693,950 |
| 2023-12-29 | 2023-12-27 | 3.349 | 799,782 | -8,838 | 0.00% | 2,678,799 |
| 2023-12-20 | 2023-12-18 | 3.282 | 808,620 | -9,721 | 0.00% | 2,653,501 |
| 2023-12-19 | 2023-12-15 | 3.304 | 818,341 | -35,349 | 0.00% | 2,703,920 |
| 2023-12-07 | 2023-12-05 | 3.180 | 853,690 | +12,372 | 0.00% | 2,714,459 |
| 2023-11-17 | 2023-11-15 | 3.315 | 841,318 | -8,837 | 0.00% | 2,789,360 |
| 2023-11-16 | 2023-11-14 | 3.225 | 850,155 | -8,838 | 0.00% | 2,741,699 |
| 2023-11-14 | 2023-11-10 | 3.157 | 858,993 | +8,838 | 0.00% | 2,711,881 |
| 2023-10-31 | 2023-10-27 | 3.304 | 850,155 | +8,837 | 0.00% | 2,809,039 |
| 2023-10-16 | 2023-10-12 | 3.406 | 841,318 | -30,047 | 0.00% | 2,865,520 |
| 2023-09-21 | 2023-09-19 | 3.236 | 871,365 | -17,675 | 0.00% | 2,819,960 |
| 2023-09-06 | 2023-09-04 | 3.146 | 889,040 | -3,535 | 0.00% | 2,796,680 |
| 2023-08-31 | 2023-08-29 | 3.021 | 892,575 | -5,302 | 0.00% | 2,696,701 |
| 2023-08-30 | 2023-08-28 | 2.942 | 897,877 | -6,186 | 0.00% | 2,641,599 |
| 2023-08-17 | 2023-08-15 | 2.942 | 904,063 | -9,722 | 0.00% | 2,659,799 |
| 2023-08-16 | 2023-08-14 | 2.976 | 913,785 | -27,395 | 0.00% | 2,719,421 |
| 2023-08-15 | 2023-08-11 | 3.021 | 941,180 | +26,512 | 0.00% | 2,843,549 |
| 2023-08-04 | 2023-08-02 | 3.067 | 914,668 | -10,605 | 0.00% | 2,804,849 |
| 2023-08-03 | 2023-08-01 | 3.134 | 925,273 | +15,907 | 0.00% | 2,900,190 |
| 2023-08-01 | 2023-07-28 | 3.112 | 909,366 | -10,605 | 0.00% | 2,829,751 |
| 2023-07-31 | 2023-07-27 | 3.067 | 919,971 | -5,302 | 0.00% | 2,821,111 |
| 2023-07-27 | 2023-07-25 | 3.078 | 925,273 | -5,303 | 0.00% | 2,847,840 |
| 2023-07-12 | 2023-07-10 | 2.953 | 930,576 | +3,535 | 0.00% | 2,748,331 |
| 2023-07-10 | 2023-07-06 | 3.609 | 927,041 | +88,114 | 0.00% | 3,346,080 |
| 2023-07-06 | 2023-07-04 | 3.832 | 838,927 | +9,708 | 0.00% | 3,214,700 |
| 2023-07-04 | 2023-06-30 | 3.807 | 829,219 | -29,124 | 0.00% | 3,157,000 |
| 2023-07-03 | 2023-06-29 | 3.733 | 858,343 | +16,180 | 0.00% | 3,204,220 |
| 2023-06-30 | 2023-06-28 | 3.770 | 842,163 | +12,944 | 0.00% | 3,175,050 |
| 2023-06-27 | 2023-06-23 | 3.721 | 829,219 | +8,090 | 0.00% | 3,085,250 |
| 2023-06-12 | 2023-06-08 | 3.857 | 821,129 | -8,899 | 0.00% | 3,166,799 |
| 2023-06-09 | 2023-06-07 | 3.770 | 830,028 | +8,899 | 0.00% | 3,129,300 |
| 2023-06-08 | 2023-06-06 | 3.708 | 821,129 | -14,562 | 0.00% | 3,044,999 |
| 2023-06-07 | 2023-06-05 | 3.721 | 835,691 | +14,562 | 0.00% | 3,109,330 |
| 2023-06-01 | 2023-05-30 | 3.708 | 821,129 | +8,090 | 0.00% | 3,044,999 |
| 2023-05-24 | 2023-05-22 | 3.869 | 813,039 | +8,090 | 0.00% | 3,145,649 |
| 2023-05-22 | 2023-05-18 | 3.894 | 804,949 | -24,270 | 0.00% | 3,134,249 |
| 2023-05-19 | 2023-05-17 | 3.807 | 829,219 | +24,270 | 0.00% | 3,157,000 |
| 2023-05-16 | 2023-05-12 | 3.795 | 804,949 | +8,090 | 0.00% | 3,054,649 |
| 2023-05-08 | 2023-05-04 | 3.894 | 796,859 | -6,472 | 0.00% | 3,102,749 |
| 2023-04-25 | 2023-04-21 | 3.745 | 803,331 | +16,180 | 0.00% | 3,008,789 |
| 2023-04-21 | 2023-04-19 | 3.782 | 787,151 | -24,270 | 0.00% | 2,977,378 |
| 2023-04-13 | 2023-04-11 | 3.696 | 811,421 | -40,450 | 0.00% | 2,998,969 |
| 2023-03-29 | 2023-03-27 | 3.535 | 851,871 | -24,270 | 0.00% | 3,011,580 |
| 2023-03-23 | 2023-03-21 | 3.523 | 876,141 | +4,045 | 0.00% | 3,086,551 |
| 2023-03-22 | 2023-03-20 | 3.572 | 872,096 | -8,090 | 0.00% | 3,115,421 |
| 2023-03-21 | 2023-03-17 | 3.572 | 880,186 | -8,090 | 0.00% | 3,144,321 |
| 2023-03-20 | 2023-03-16 | 3.523 | 888,276 | -30,741 | 0.00% | 3,129,301 |
| 2023-03-02 | 2023-02-28 | 3.362 | 919,017 | +30,741 | 0.00% | 3,089,918 |
| 2023-03-01 | 2023-02-27 | 3.387 | 888,276 | +8,090 | 0.00% | 3,008,521 |
| 2023-02-28 | 2023-02-24 | 3.424 | 880,186 | +8,090 | 0.00% | 3,013,761 |
| 2023-02-24 | 2023-02-22 | 3.436 | 872,096 | +8,090 | 0.00% | 2,996,841 |
| 2023-02-23 | 2023-02-21 | 3.449 | 864,006 | -1,618 | 0.00% | 2,979,721 |
| 2023-02-22 | 2023-02-20 | 3.461 | 865,624 | -30,742 | 0.00% | 2,996,001 |
| 2023-02-09 | 2023-02-07 | 3.424 | 896,366 | +16,180 | 0.00% | 3,069,161 |
| 2023-01-30 | 2023-01-26 | 3.535 | 880,186 | -40,449 | 0.00% | 3,111,681 |
| 2023-01-17 | 2023-01-13 | 3.436 | 920,635 | -17,798 | 0.00% | 3,163,638 |
| 2023-01-16 | 2023-01-12 | 3.412 | 938,433 | +17,798 | 0.00% | 3,201,599 |
| 2023-01-10 | 2023-01-06 | 3.399 | 920,635 | -38,832 | 0.00% | 3,129,498 |
| 2023-01-06 | 2023-01-04 | 3.362 | 959,467 | -2,427 | 0.00% | 3,225,919 |
| 2023-01-05 | 2023-01-03 | 3.313 | 961,894 | +37,214 | 0.00% | 3,186,519 |
| 2022-12-30 | 2022-12-28 | 3.313 | 924,680 | -6,472 | 0.00% | 3,063,239 |
| 2022-12-14 | 2022-12-12 | 3.189 | 931,152 | +6,472 | 0.00% | 2,969,579 |
| 2022-12-13 | 2022-12-09 | 3.214 | 924,680 | -24,270 | 0.00% | 2,971,799 |
| 2022-12-12 | 2022-12-08 | 3.177 | 948,950 | -39,641 | 0.00% | 3,014,609 |
| 2022-12-09 | 2022-12-07 | 3.115 | 988,591 | +7,281 | 0.00% | 3,079,440 |
| 2022-12-08 | 2022-12-06 | 3.164 | 981,310 | +12,944 | 0.00% | 3,105,280 |
| 2022-12-07 | 2022-12-05 | 3.152 | 968,366 | -35,596 | 0.00% | 3,052,350 |
| 2022-12-06 | 2022-12-02 | 3.115 | 1,003,962 | +17,798 | 0.00% | 3,127,320 |
| 2022-12-05 | 2022-12-01 | 3.164 | 986,164 | +17,798 | 0.00% | 3,120,640 |
| 2022-12-02 | 2022-11-30 | 3.214 | 968,366 | +11,326 | 0.00% | 3,112,200 |
| 2022-12-01 | 2022-11-29 | 3.177 | 957,040 | -5,663 | 0.00% | 3,040,309 |
| 2022-11-30 | 2022-11-28 | 3.090 | 962,703 | +5,663 | 0.00% | 2,975,000 |
| 2022-11-29 | 2022-11-25 | 3.152 | 957,040 | -5,663 | 0.00% | 3,016,649 |
| 2022-11-16 | 2022-11-14 | 3.004 | 962,703 | -8,090 | 0.00% | 2,891,700 |
| 2022-11-15 | 2022-11-11 | 2.979 | 970,793 | -22,652 | 0.00% | 2,892,000 |
| 2022-11-14 | 2022-11-10 | 2.880 | 993,445 | +6,472 | 0.00% | 2,861,240 |
| 2022-11-09 | 2022-11-07 | 2.868 | 986,973 | -40,450 | 0.00% | 2,830,400 |
| 2022-11-08 | 2022-11-04 | 2.806 | 1,027,423 | +14,562 | 0.00% | 2,882,901 |
| 2022-11-07 | 2022-11-03 | 2.757 | 1,012,861 | +6,472 | 0.00% | 2,791,961 |
| 2022-11-04 | 2022-11-02 | 2.806 | 1,006,389 | -4,045 | 0.00% | 2,823,880 |
| 2022-11-02 | 2022-10-31 | 2.769 | 1,010,434 | +12,944 | 0.00% | 2,797,761 |
| 2022-10-26 | 2022-10-24 | 2.905 | 997,490 | +6,472 | 0.00% | 2,897,550 |
| 2022-10-25 | 2022-10-21 | 2.979 | 991,018 | -8,899 | 0.00% | 2,952,250 |
| 2022-10-24 | 2022-10-20 | 2.942 | 999,917 | -12,135 | 0.00% | 2,941,680 |
| 2022-10-21 | 2022-10-19 | 2.892 | 1,012,052 | -12,944 | 0.00% | 2,927,341 |
| 2022-10-20 | 2022-10-18 | 2.905 | 1,024,996 | -12,135 | 0.00% | 2,977,451 |
| 2022-10-19 | 2022-10-17 | 2.868 | 1,037,131 | +4,045 | 0.00% | 2,974,241 |
| 2022-10-18 | 2022-10-14 | 2.855 | 1,033,086 | -8,090 | 0.00% | 2,949,871 |
| 2022-10-12 | 2022-10-10 | 2.917 | 1,041,176 | +6,472 | 0.00% | 3,037,321 |
| 2022-10-06 | 2022-10-03 | 2.880 | 1,034,704 | -14,562 | 0.00% | 2,980,071 |
| 2022-10-03 | 2022-09-29 | 2.855 | 1,049,266 | +14,562 | 0.00% | 2,996,071 |
| 2022-09-29 | 2022-09-27 | 2.942 | 1,034,704 | +8,090 | 0.00% | 3,044,021 |
| 2022-09-27 | 2022-09-23 | 3.016 | 1,026,614 | -6,472 | 0.00% | 3,096,361 |
| 2022-09-16 | 2022-09-14 | 3.053 | 1,033,086 | +5,663 | 0.00% | 3,154,191 |
| 2022-09-15 | 2022-09-13 | 3.090 | 1,027,423 | -8,899 | 0.00% | 3,175,001 |
| 2022-09-14 | 2022-09-09 | 3.090 | 1,036,322 | -6,472 | 0.00% | 3,202,501 |
| 2022-09-09 | 2022-09-07 | 3.090 | 1,042,794 | +17,798 | 0.00% | 3,222,501 |
| 2022-09-07 | 2022-09-05 | 3.115 | 1,024,996 | +2,427 | 0.00% | 3,192,841 |
| 2022-09-02 | 2022-08-31 | 3.177 | 1,022,569 | -6,472 | 0.00% | 3,248,481 |
| 2022-09-01 | 2022-08-30 | 3.164 | 1,029,041 | +6,472 | 0.00% | 3,256,321 |
| 2022-08-26 | 2022-08-24 | 3.140 | 1,022,569 | -8,090 | 0.00% | 3,210,561 |
| 2022-08-25 | 2022-08-23 | 3.140 | 1,030,659 | -8,090 | 0.00% | 3,235,961 |
| 2022-08-12 | 2022-08-10 | 3.189 | 1,038,749 | +16,180 | 0.00% | 3,312,721 |
| 2022-08-10 | 2022-08-08 | 3.214 | 1,022,569 | -16,180 | 0.00% | 3,286,401 |
| 2022-08-04 | 2022-08-02 | 3.164 | 1,038,749 | +16,180 | 0.00% | 3,287,041 |
| 2022-08-03 | 2022-08-01 | 3.202 | 1,022,569 | +8,090 | 0.00% | 3,273,761 |
| 2022-08-01 | 2022-07-28 | 3.214 | 1,014,479 | +6,472 | 0.00% | 3,260,401 |
| 2022-07-28 | 2022-07-26 | 3.202 | 1,008,007 | -33,978 | 0.00% | 3,227,141 |
| 2022-07-27 | 2022-07-25 | 3.202 | 1,041,985 | -8,090 | 0.00% | 3,335,921 |
| 2022-07-21 | 2022-07-19 | 3.164 | 1,050,075 | -12,134 | 0.00% | 3,322,882 |
| 2022-07-19 | 2022-07-15 | 3.103 | 1,062,209 | -809 | 0.00% | 3,295,629 |
| 2022-07-18 | 2022-07-14 | 3.152 | 1,063,018 | +19,415 | 0.00% | 3,350,699 |
| 2022-07-15 | 2022-07-13 | 3.214 | 1,043,603 | -6,472 | 0.00% | 3,354,001 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,050,075 | +5,663 | 0.00% | 4,132,714 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,044,412 | +86,570 | 0.00% | 4,166,733 |
| 2022-07-06 | 2022-07-04 | 4.003 | 957,842 | +3,709 | 0.00% | 3,834,268 |
| 2022-06-28 | 2022-06-24 | 3.922 | 954,133 | +25,968 | 0.00% | 3,742,261 |
| 2022-06-27 | 2022-06-23 | 3.922 | 928,165 | +14,839 | 0.00% | 3,640,410 |
| 2022-06-22 | 2022-06-20 | 3.909 | 913,326 | +7,419 | 0.00% | 3,569,899 |
| 2022-06-21 | 2022-06-17 | 3.936 | 905,907 | +11,129 | 0.00% | 3,565,321 |
| 2022-06-15 | 2022-06-13 | 3.936 | 894,778 | +11,129 | 0.00% | 3,521,521 |
| 2022-06-14 | 2022-06-10 | 3.949 | 883,649 | +3,710 | 0.00% | 3,489,631 |
| 2022-06-07 | 2022-06-02 | 4.003 | 879,939 | +3,710 | 0.00% | 3,522,420 |
| 2022-05-27 | 2022-05-25 | 4.017 | 876,229 | -3,710 | 0.00% | 3,519,379 |
| 2022-05-24 | 2022-05-20 | 4.003 | 879,939 | +14,839 | 0.00% | 3,522,420 |
| 2022-04-14 | 2022-04-12 | 4.017 | 865,100 | +5,935 | 0.00% | 3,474,679 |
| 2022-04-13 | 2022-04-11 | 4.030 | 859,165 | +14,839 | 0.00% | 3,462,421 |
| 2022-04-08 | 2022-04-06 | 4.084 | 844,326 | +14,839 | 0.00% | 3,448,140 |
| 2022-04-04 | 2022-03-31 | 4.057 | 829,487 | -8,903 | 0.00% | 3,365,179 |
| 2022-04-01 | 2022-03-30 | 4.030 | 838,390 | +1,483 | 0.00% | 3,378,698 |
| 2022-03-29 | 2022-03-25 | 3.949 | 836,907 | -7,419 | 0.00% | 3,305,042 |
| 2022-03-18 | 2022-03-16 | 3.693 | 844,326 | -14,839 | 0.00% | 3,118,120 |
| 2022-03-16 | 2022-03-14 | 3.828 | 859,165 | +7,420 | 0.00% | 3,288,721 |
| 2022-03-11 | 2022-03-09 | 3.787 | 851,745 | -7,420 | 0.00% | 3,225,879 |
| 2022-02-28 | 2022-02-24 | 3.949 | 859,165 | +7,420 | 0.00% | 3,392,941 |
| 2022-02-21 | 2022-02-17 | 4.151 | 851,745 | -585,390 | 0.00% | 3,535,839 |
| 2022-02-09 | 2022-02-07 | 4.097 | 1,437,135 | -22,258 | 0.01% | 5,888,481 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,459,393 | +22,258 | 0.01% | 5,881,331 |
| 2022-02-04 | 2022-01-27 | 3.963 | 1,437,135 | +7,420 | 0.01% | 5,694,781 |
| 2022-01-25 | 2022-01-21 | 3.976 | 1,429,715 | +585,389 | 0.01% | 5,684,649 |
| 2022-01-24 | 2022-01-20 | 3.949 | 844,326 | -7,419 | 0.00% | 3,334,340 |
| 2022-01-18 | 2022-01-14 | 3.922 | 851,745 | -123,904 | 0.00% | 3,340,679 |
| 2022-01-13 | 2022-01-11 | 3.855 | 975,649 | -592,809 | 0.00% | 3,760,900 |
| 2022-01-12 | 2022-01-10 | 3.814 | 1,568,458 | +7,420 | 0.01% | 5,982,621 |
| 2021-12-14 | 2021-12-10 | 3.599 | 1,561,038 | -4,452 | 0.01% | 5,617,679 |
| 2021-12-03 | 2021-12-01 | 3.531 | 1,565,490 | -7,419 | 0.01% | 5,528,200 |
| 2021-12-02 | 2021-11-30 | 3.464 | 1,572,909 | +2,967 | 0.01% | 5,448,399 |
| 2021-11-30 | 2021-11-26 | 3.531 | 1,569,942 | +7,420 | 0.01% | 5,543,921 |
| 2021-11-26 | 2021-11-24 | 3.558 | 1,562,522 | +2,967 | 0.01% | 5,559,839 |
| 2021-11-16 | 2021-11-12 | 3.558 | 1,559,555 | -7,419 | 0.01% | 5,549,282 |
| 2021-11-12 | 2021-11-10 | 3.518 | 1,566,974 | +2,968 | 0.01% | 5,512,320 |
| 2021-11-11 | 2021-11-09 | 3.531 | 1,564,006 | -11,129 | 0.01% | 5,522,959 |
| 2021-11-10 | 2021-11-08 | 3.558 | 1,575,135 | +11,129 | 0.01% | 5,604,719 |
| 2021-11-09 | 2021-11-05 | 3.518 | 1,564,006 | +7,419 | 0.01% | 5,501,879 |
| 2021-10-19 | 2021-10-15 | 3.626 | 1,556,587 | -7,419 | 0.01% | 5,643,621 |
| 2021-10-06 | 2021-10-04 | 3.599 | 1,564,006 | -3,710 | 0.01% | 5,628,359 |
| 2021-09-30 | 2021-09-28 | 3.531 | 1,567,716 | -3,710 | 0.01% | 5,536,061 |
| 2021-09-28 | 2021-09-24 | 3.504 | 1,571,426 | +3,710 | 0.01% | 5,506,802 |
| 2021-09-27 | 2021-09-23 | 3.558 | 1,567,716 | -7,419 | 0.01% | 5,578,321 |
| 2021-09-24 | 2021-09-21 | 3.477 | 1,575,135 | +14,097 | 0.01% | 5,477,339 |
| 2021-09-17 | 2021-09-15 | 3.666 | 1,561,038 | -7,420 | 0.01% | 5,722,879 |
| 2021-09-10 | 2021-09-08 | 3.680 | 1,568,458 | +592,809 | 0.01% | 5,771,221 |
| 2021-09-06 | 2021-09-02 | 3.545 | 975,649 | -8,903 | 0.00% | 3,458,450 |
| 2021-09-03 | 2021-09-01 | 3.572 | 984,552 | -602,454 | 0.00% | 3,516,549 |
| 2021-08-19 | 2021-08-17 | 3.504 | 1,587,006 | +305,678 | 0.01% | 5,561,399 |
| 2021-08-18 | 2021-08-16 | 3.531 | 1,281,328 | -28,193 | 0.01% | 4,524,741 |
| 2021-08-17 | 2021-08-13 | 3.504 | 1,309,521 | +296,775 | 0.01% | 4,588,999 |
| 2021-08-10 | 2021-08-06 | 3.450 | 1,012,746 | +16,323 | 0.00% | 3,494,400 |
| 2021-08-09 | 2021-08-05 | 3.464 | 996,423 | +26,710 | 0.00% | 3,451,509 |
| 2021-08-06 | 2021-08-04 | 3.504 | 969,713 | +5,935 | 0.00% | 3,398,198 |
| 2021-08-05 | 2021-08-03 | 3.545 | 963,778 | -14,839 | 0.00% | 3,416,370 |
| 2021-08-03 | 2021-07-30 | 3.491 | 978,617 | +14,839 | 0.00% | 3,416,211 |
| 2021-07-30 | 2021-07-28 | 3.545 | 963,778 | -14,839 | 0.00% | 3,416,370 |
| 2021-07-29 | 2021-07-27 | 3.504 | 978,617 | +2,968 | 0.00% | 3,429,401 |
| 2021-07-22 | 2021-07-20 | 3.545 | 975,649 | +14,839 | 0.00% | 3,458,450 |
| 2021-07-21 | 2021-07-19 | 3.572 | 960,810 | -7,420 | 0.00% | 3,431,749 |
| 2021-07-19 | 2021-07-15 | 3.612 | 968,230 | -14,838 | 0.00% | 3,497,401 |
| 2021-07-15 | 2021-07-13 | 3.599 | 983,068 | +7,419 | 0.00% | 3,537,749 |
| 2021-07-14 | 2021-07-12 | 3.558 | 975,649 | +14,839 | 0.00% | 3,471,600 |
| 2021-07-13 | 2021-07-09 | 3.572 | 960,810 | +4,451 | 0.00% | 3,431,749 |
| 2021-06-25 | 2021-06-23 | 3.639 | 956,359 | +7,420 | 0.00% | 3,480,301 |
| 2021-06-21 | 2021-06-17 | 3.680 | 948,939 | +4,451 | 0.00% | 3,491,669 |
| 2021-06-11 | 2021-06-09 | 3.801 | 944,488 | -7,419 | 0.00% | 3,589,862 |
| 2021-06-10 | 2021-06-08 | 4.504 | 951,907 | +14,839 | 0.00% | 4,287,695 |
| 2021-06-09 | 2021-06-07 | 4.504 | 937,068 | +74,718 | 0.00% | 4,220,855 |
| 2021-05-21 | 2021-05-18 | 4.490 | 862,350 | -6,882 | 0.00% | 3,871,772 |
| 2021-05-11 | 2021-05-07 | 4.432 | 869,232 | +6,882 | 0.00% | 3,852,150 |
| 2021-04-28 | 2021-04-26 | 4.417 | 862,350 | +33,035 | 0.00% | 3,809,122 |
| 2021-04-15 | 2021-04-13 | 4.519 | 829,315 | -13,076 | 0.00% | 3,747,551 |
| 2021-04-12 | 2021-04-08 | 4.504 | 842,391 | -6,882 | 0.00% | 3,794,400 |
| 2021-04-01 | 2021-03-30 | 4.519 | 849,273 | +52,993 | 0.00% | 3,837,739 |
| 2021-03-31 | 2021-03-29 | 4.650 | 796,280 | +2,065 | 0.00% | 3,702,401 |
| 2021-03-29 | 2021-03-25 | 4.562 | 794,215 | +688 | 0.00% | 3,623,560 |
| 2021-03-26 | 2021-03-24 | 4.577 | 793,527 | +4,818 | 0.00% | 3,631,951 |
| 2021-03-25 | 2021-03-23 | 4.635 | 788,709 | +688 | 0.00% | 3,655,739 |
| 2021-03-24 | 2021-03-22 | 4.722 | 788,021 | +92,223 | 0.00% | 3,721,250 |
| 2021-03-23 | 2021-03-19 | 4.577 | 695,798 | +6,882 | 0.00% | 3,184,648 |
| 2021-03-17 | 2021-03-15 | 4.693 | 688,916 | +3,441 | 0.00% | 3,233,229 |
| 2021-03-16 | 2021-03-12 | 4.548 | 685,475 | -2,065 | 0.00% | 3,117,480 |
| 2021-03-11 | 2021-03-09 | 4.562 | 687,540 | +8,947 | 0.00% | 3,136,861 |
| 2021-03-10 | 2021-03-08 | 4.650 | 678,593 | -40,605 | 0.00% | 3,155,201 |
| 2021-03-09 | 2021-03-05 | 4.461 | 719,198 | -2,753 | 0.00% | 3,208,149 |
| 2021-03-05 | 2021-03-03 | 4.315 | 721,951 | -75,705 | 0.00% | 3,115,529 |
| 2021-03-04 | 2021-03-02 | 4.039 | 797,656 | +2,753 | 0.00% | 3,222,019 |
| 2021-03-03 | 2021-03-01 | 4.068 | 794,903 | +1,376 | 0.00% | 3,233,999 |
| 2021-03-02 | 2021-02-26 | 4.097 | 793,527 | +20,647 | 0.00% | 3,251,461 |
| 2021-03-01 | 2021-02-25 | 4.228 | 772,880 | +14,453 | 0.00% | 3,267,930 |
| 2021-02-24 | 2021-02-22 | 4.199 | 758,427 | +14,453 | 0.00% | 3,184,779 |
| 2021-02-19 | 2021-02-17 | 4.257 | 743,974 | -63,317 | 0.00% | 3,167,328 |
| 2021-02-18 | 2021-02-16 | 4.156 | 807,291 | +13,764 | 0.00% | 3,354,778 |
| 2021-02-17 | 2021-02-11 | 4.141 | 793,527 | +49,553 | 0.00% | 3,286,051 |
| 2021-02-10 | 2021-02-08 | 4.010 | 743,974 | +2,752 | 0.00% | 2,983,558 |
| 2021-02-01 | 2021-01-28 | 4.127 | 741,222 | +10,324 | 0.00% | 3,058,682 |
| 2021-01-28 | 2021-01-26 | 4.185 | 730,898 | +8,259 | 0.00% | 3,058,560 |
| 2021-01-26 | 2021-01-22 | 4.257 | 722,639 | +9,635 | 0.00% | 3,076,498 |
| 2021-01-25 | 2021-01-21 | 4.388 | 713,004 | +11,011 | 0.00% | 3,128,719 |
| 2021-01-21 | 2021-01-19 | 4.432 | 701,993 | -10,323 | 0.00% | 3,111,002 |
| 2021-01-19 | 2021-01-15 | 4.359 | 712,316 | -17,894 | 0.00% | 3,105,000 |
| 2020-12-30 | 2020-12-28 | 4.083 | 730,210 | -17,206 | 0.00% | 2,981,411 |
| 2020-12-17 | 2020-12-15 | 4.083 | 747,416 | +13,765 | 0.00% | 3,051,662 |
| 2020-12-16 | 2020-12-14 | 4.141 | 733,651 | -3,441 | 0.00% | 3,038,100 |
| 2020-12-08 | 2020-12-04 | 4.243 | 737,092 | +6,882 | 0.00% | 3,127,319 |
| 2020-12-01 | 2020-11-27 | 4.344 | 730,210 | +3,441 | 0.00% | 3,172,391 |
| 2020-11-19 | 2020-11-17 | 4.185 | 726,769 | +6,883 | 0.00% | 3,041,281 |
| 2020-11-18 | 2020-11-16 | 4.141 | 719,886 | -6,883 | 0.00% | 2,981,098 |
| 2020-11-17 | 2020-11-13 | 4.141 | 726,769 | +6,883 | 0.00% | 3,009,601 |
| 2020-11-12 | 2020-11-10 | 4.199 | 719,886 | -2,753 | 0.00% | 3,022,938 |
| 2020-11-11 | 2020-11-09 | 4.185 | 722,639 | -3,442 | 0.00% | 3,023,998 |
| 2020-11-09 | 2020-11-05 | 4.054 | 726,081 | -3,441 | 0.00% | 2,943,452 |
| 2020-11-06 | 2020-11-04 | 3.981 | 729,522 | -2,753 | 0.00% | 2,904,401 |
| 2020-10-28 | 2020-10-23 | 4.097 | 732,275 | -13,764 | 0.00% | 3,000,482 |
| 2020-10-27 | 2020-10-22 | 4.039 | 746,039 | -2,753 | 0.00% | 3,013,520 |
| 2020-10-23 | 2020-10-21 | 3.996 | 748,792 | -16,518 | 0.00% | 2,992,000 |
| 2020-10-20 | 2020-10-16 | 3.909 | 765,310 | -9,635 | 0.00% | 2,991,282 |
| 2020-09-28 | 2020-09-24 | 3.502 | 774,945 | +2,753 | 0.00% | 2,713,661 |
| 2020-09-21 | 2020-09-17 | 3.647 | 772,192 | +10,324 | 0.00% | 2,816,221 |
| 2020-09-03 | 2020-09-01 | 3.720 | 761,868 | +2,753 | 0.00% | 2,833,919 |
| 2020-09-02 | 2020-08-31 | 3.763 | 759,115 | +16,517 | 0.00% | 2,856,768 |
| 2020-09-01 | 2020-08-28 | 3.894 | 742,598 | +6,882 | 0.00% | 2,891,720 |
| 2020-08-31 | 2020-08-27 | 3.909 | 735,716 | +6,883 | 0.00% | 2,875,611 |
| 2020-08-26 | 2020-08-24 | 3.967 | 728,833 | +13,764 | 0.00% | 2,891,068 |
| 2020-08-18 | 2020-08-14 | 4.010 | 715,069 | -6,882 | 0.00% | 2,867,641 |
| 2020-08-11 | 2020-08-07 | 3.952 | 721,951 | +2,753 | 0.00% | 2,853,279 |
| 2020-08-07 | 2020-08-05 | 3.996 | 719,198 | +6,882 | 0.00% | 2,873,749 |
| 2020-08-06 | 2020-08-04 | 4.010 | 712,316 | -6,882 | 0.00% | 2,856,600 |
| 2020-08-05 | 2020-08-03 | 3.952 | 719,198 | +2,753 | 0.00% | 2,842,399 |
| 2020-08-04 | 2020-07-31 | 3.996 | 716,445 | +2,753 | 0.00% | 2,862,749 |
| 2020-08-03 | 2020-07-30 | 4.025 | 713,692 | +2,753 | 0.00% | 2,872,488 |
| 2020-07-28 | 2020-07-24 | 4.039 | 710,939 | -6,883 | 0.00% | 2,871,738 |
| 2020-07-27 | 2020-07-23 | 4.112 | 717,822 | +6,883 | 0.00% | 2,951,691 |
| 2020-07-24 | 2020-07-22 | 4.127 | 710,939 | +2,752 | 0.00% | 2,933,718 |
| 2020-07-23 | 2020-07-21 | 4.156 | 708,187 | +34,412 | 0.00% | 2,942,942 |
| 2020-07-16 | 2020-07-14 | 4.214 | 673,775 | +8,259 | 0.00% | 2,839,099 |
| 2020-07-13 | 2020-07-09 | 4.417 | 665,516 | +8,258 | 0.00% | 2,939,678 |
| 2020-07-09 | 2020-07-07 | 4.504 | 657,258 | -4,129 | 0.00% | 2,960,501 |
| 2020-07-08 | 2020-07-06 | 4.621 | 661,387 | -8,259 | 0.00% | 3,055,980 |
| 2020-07-06 | 2020-07-02 | 4.243 | 669,646 | +4,130 | 0.00% | 2,841,161 |
| 2020-07-03 | 2020-06-30 | 4.842 | 665,516 | +13,764 | 0.00% | 3,222,691 |
| 2020-07-02 | 2020-06-29 | 4.889 | 651,752 | +41,591 | 0.00% | 3,186,387 |
| 2020-06-23 | 2020-06-19 | 4.858 | 610,161 | -6,443 | 0.00% | 2,964,111 |
| 2020-06-22 | 2020-06-18 | 4.796 | 616,604 | +6,443 | 0.00% | 2,957,130 |
| 2020-06-12 | 2020-06-10 | 4.936 | 610,161 | -8,376 | 0.00% | 3,011,461 |
| 2020-06-10 | 2020-06-08 | 4.889 | 618,537 | +7,732 | 0.00% | 3,024,001 |
| 2020-06-09 | 2020-06-05 | 5.013 | 610,805 | +3,866 | 0.00% | 3,062,039 |
| 2020-06-03 | 2020-06-01 | 4.967 | 606,939 | -6,443 | 0.00% | 3,014,398 |
| 2020-06-02 | 2020-05-29 | 4.858 | 613,382 | -6,444 | 0.00% | 2,979,758 |
| 2020-06-01 | 2020-05-28 | 4.889 | 619,826 | -7,731 | 0.00% | 3,030,302 |
| 2020-05-26 | 2020-05-22 | 4.703 | 627,557 | +7,731 | 0.00% | 2,951,219 |
| 2020-05-04 | 2020-04-28 | 5.013 | 619,826 | -2,577 | 0.00% | 3,107,262 |
| 2020-04-29 | 2020-04-27 | 4.967 | 622,403 | -7,731 | 0.00% | 3,091,201 |
| 2020-04-02 | 2020-03-31 | 4.827 | 630,134 | -12,887 | 0.00% | 3,041,578 |
| 2020-03-31 | 2020-03-27 | 4.641 | 643,021 | +9,665 | 0.00% | 2,984,022 |
| 2020-03-20 | 2020-03-18 | 4.423 | 633,356 | +12,242 | 0.00% | 2,801,550 |
| 2020-03-17 | 2020-03-13 | 4.827 | 621,114 | -1,289 | 0.00% | 2,998,039 |
| 2020-03-13 | 2020-03-11 | 4.967 | 622,403 | -38,658 | 0.00% | 3,091,201 |
| 2020-03-10 | 2020-03-06 | 4.936 | 661,061 | +9,664 | 0.00% | 3,262,679 |
| 2020-02-27 | 2020-02-25 | 4.858 | 651,397 | -15,463 | 0.00% | 3,164,432 |
| 2020-02-21 | 2020-02-19 | 4.967 | 666,860 | -64,431 | 0.00% | 3,312,000 |
| 2020-02-20 | 2020-02-18 | 4.904 | 731,291 | +64,431 | 0.00% | 3,586,600 |
| 2020-02-18 | 2020-02-14 | 4.936 | 666,860 | -64,431 | 0.00% | 3,291,300 |
| 2020-02-17 | 2020-02-13 | 4.873 | 731,291 | +64,431 | 0.00% | 3,563,900 |
| 2020-02-13 | 2020-02-11 | 4.796 | 666,860 | -8,376 | 0.00% | 3,198,150 |
| 2020-02-12 | 2020-02-10 | 4.734 | 675,236 | +8,376 | 0.00% | 3,196,400 |
| 2020-02-06 | 2020-02-04 | 4.687 | 666,860 | -12,886 | 0.00% | 3,125,700 |
| 2020-02-05 | 2020-02-03 | 4.687 | 679,746 | +12,886 | 0.00% | 3,186,099 |
| 2020-02-04 | 2020-01-31 | 4.687 | 666,860 | -25,772 | 0.00% | 3,125,700 |
| 2020-01-31 | 2020-01-29 | 4.811 | 692,632 | +12,886 | 0.00% | 3,332,498 |
| 2020-01-29 | 2020-01-22 | 5.060 | 679,746 | +25,772 | 0.00% | 3,439,299 |
| 2020-01-10 | 2020-01-08 | 5.199 | 653,974 | -25,772 | 0.00% | 3,400,251 |
| 2019-12-30 | 2019-12-24 | 5.308 | 679,746 | -5,799 | 0.00% | 3,608,099 |
| 2019-12-04 | 2019-12-02 | 4.951 | 685,545 | +12,886 | 0.00% | 3,394,160 |
| 2019-11-28 | 2019-11-26 | 5.013 | 672,659 | +12,886 | 0.00% | 3,372,121 |
| 2019-11-15 | 2019-11-13 | 4.951 | 659,773 | -12,886 | 0.00% | 3,266,562 |
| 2019-11-11 | 2019-11-07 | 5.168 | 672,659 | -57,988 | 0.00% | 3,476,521 |
| 2019-11-06 | 2019-11-04 | 5.137 | 730,647 | -12,886 | 0.00% | 3,753,542 |
| 2019-11-05 | 2019-11-01 | 5.075 | 743,533 | -12,886 | 0.00% | 3,773,581 |
| 2019-10-28 | 2019-10-24 | 5.044 | 756,419 | +51,545 | 0.00% | 3,815,500 |
| 2019-10-09 | 2019-10-04 | 4.718 | 704,874 | -12,887 | 0.00% | 3,325,758 |
| 2019-10-03 | 2019-09-30 | 4.765 | 717,761 | -3,221 | 0.00% | 3,419,982 |
| 2019-10-02 | 2019-09-27 | 4.734 | 720,982 | -6,443 | 0.00% | 3,412,950 |
| 2019-09-30 | 2019-09-26 | 4.749 | 727,425 | -6,443 | 0.00% | 3,454,739 |
| 2019-09-17 | 2019-09-13 | 4.936 | 733,868 | -3,222 | 0.00% | 3,622,019 |
| 2019-09-10 | 2019-09-06 | 4.780 | 737,090 | -6,443 | 0.00% | 3,523,521 |
| 2019-09-06 | 2019-09-04 | 4.718 | 743,533 | +6,443 | 0.00% | 3,508,161 |
| 2019-08-28 | 2019-08-26 | 4.625 | 737,090 | -4,510 | 0.00% | 3,409,121 |
| 2019-08-14 | 2019-08-12 | 4.672 | 741,600 | -2,577 | 0.00% | 3,464,510 |
| 2019-08-12 | 2019-08-08 | 4.641 | 744,177 | -6,443 | 0.00% | 3,453,449 |
| 2019-08-09 | 2019-08-07 | 4.625 | 750,620 | +6,443 | 0.00% | 3,471,699 |
| 2019-08-08 | 2019-08-06 | 4.641 | 744,177 | +2,577 | 0.00% | 3,453,449 |
| 2019-08-07 | 2019-08-05 | 4.687 | 741,600 | -6,443 | 0.00% | 3,476,020 |
| 2019-07-26 | 2019-07-24 | 5.029 | 748,043 | -7,087 | 0.00% | 3,761,640 |
| 2019-07-24 | 2019-07-22 | 4.998 | 755,130 | +3,221 | 0.00% | 3,773,838 |
| 2019-07-17 | 2019-07-15 | 5.060 | 751,909 | -12,886 | 0.00% | 3,804,421 |
| 2019-07-02 | 2019-06-27 | 5.075 | 764,795 | -5,799 | 0.00% | 3,881,490 |
| 2019-06-27 | 2019-06-25 | 5.029 | 770,594 | +9,020 | 0.00% | 3,875,041 |
| 2019-06-25 | 2019-06-21 | 5.091 | 761,574 | -9,664 | 0.00% | 3,876,962 |
| 2019-06-24 | 2019-06-20 | 5.075 | 771,238 | +8,376 | 0.00% | 3,914,189 |
| 2019-06-21 | 2019-06-19 | 5.013 | 762,862 | -4,510 | 0.00% | 3,824,319 |
| 2019-06-13 | 2019-06-11 | 5.044 | 767,372 | +22,551 | 0.00% | 3,870,748 |
| 2019-06-11 | 2019-06-06 | 5.630 | 744,821 | +42,590 | 0.00% | 4,193,299 |
| 2019-06-10 | 2019-06-05 | 5.597 | 702,231 | -18,224 | 0.00% | 3,930,399 |
| 2019-06-06 | 2019-06-04 | 5.564 | 720,455 | +2,430 | 0.00% | 4,008,679 |
| 2019-06-03 | 2019-05-30 | 5.531 | 718,025 | -12,150 | 0.00% | 3,971,519 |
| 2019-05-27 | 2019-05-23 | 5.515 | 730,175 | -6,074 | 0.00% | 4,026,702 |
| 2019-05-24 | 2019-05-22 | 5.564 | 736,249 | +30,373 | 0.00% | 4,096,559 |
| 2019-05-23 | 2019-05-21 | 5.581 | 705,876 | -6,075 | 0.00% | 3,939,180 |
| 2019-05-17 | 2019-05-15 | 5.531 | 711,951 | +8,505 | 0.00% | 3,937,922 |
| 2019-05-15 | 2019-05-10 | 5.630 | 703,446 | +14,579 | 0.00% | 3,960,360 |
| 2019-05-14 | 2019-05-09 | 5.646 | 688,867 | +46,775 | 0.00% | 3,889,621 |
| 2019-05-10 | 2019-05-08 | 5.762 | 642,092 | +7,290 | 0.00% | 3,699,500 |
| 2019-05-09 | 2019-05-07 | 5.827 | 634,802 | +12,149 | 0.00% | 3,699,298 |
| 2019-05-08 | 2019-05-06 | 5.877 | 622,653 | +4,252 | 0.00% | 3,659,250 |
| 2019-04-24 | 2019-04-18 | 6.025 | 618,401 | +12,150 | 0.00% | 3,725,881 |
| 2019-04-18 | 2019-04-16 | 6.041 | 606,251 | +6,074 | 0.00% | 3,662,657 |
| 2019-04-17 | 2019-04-15 | 5.943 | 600,177 | -4,252 | 0.00% | 3,566,681 |
| 2019-04-16 | 2019-04-12 | 5.926 | 604,429 | +10,327 | 0.00% | 3,582,000 |
| 2019-04-15 | 2019-04-11 | 5.926 | 594,102 | +12,149 | 0.00% | 3,520,799 |
| 2019-04-10 | 2019-04-08 | 6.157 | 581,953 | -6,074 | 0.00% | 3,582,921 |
| 2019-04-04 | 2019-04-02 | 6.107 | 588,027 | +6,074 | 0.00% | 3,591,277 |
| 2019-04-02 | 2019-03-29 | 5.959 | 581,953 | -3,645 | 0.00% | 3,467,961 |
| 2019-04-01 | 2019-03-28 | 6.009 | 585,598 | +2,430 | 0.00% | 3,518,603 |
| 2019-03-28 | 2019-03-26 | 5.992 | 583,168 | +2,430 | 0.00% | 3,494,402 |
| 2019-03-25 | 2019-03-21 | 6.074 | 580,738 | +61,354 | 0.00% | 3,527,641 |
| 2019-03-20 | 2019-03-18 | 6.157 | 519,384 | +97,195 | 0.00% | 3,197,702 |
| 2019-03-08 | 2019-03-06 | 6.288 | 422,189 | -117,849 | 0.00% | 2,654,899 |
| 2019-03-07 | 2019-03-05 | 6.338 | 540,038 | -4,252 | 0.00% | 3,422,653 |
| 2019-03-06 | 2019-03-04 | 6.272 | 544,290 | -3,645 | 0.00% | 3,413,761 |
| 2019-03-05 | 2019-03-01 | 6.223 | 547,935 | +3,645 | 0.00% | 3,409,562 |
| 2019-03-01 | 2019-02-27 | 6.223 | 544,290 | +119,064 | 0.00% | 3,386,881 |
| 2019-02-28 | 2019-02-26 | 6.255 | 425,226 | +2,429 | 0.00% | 2,659,997 |
| 2019-02-27 | 2019-02-25 | 6.338 | 422,797 | -2,429 | 0.00% | 2,679,603 |
| 2019-02-26 | 2019-02-22 | 6.223 | 425,226 | +2,429 | 0.00% | 2,645,997 |
| 2019-02-18 | 2019-02-14 | 6.074 | 422,797 | -24,298 | 0.00% | 2,568,242 |
| 2019-02-12 | 2019-02-08 | 5.943 | 447,095 | -48,598 | 0.00% | 2,656,959 |
| 2019-02-11 | 2019-02-04 | 6.025 | 495,693 | +24,299 | 0.00% | 2,986,563 |
| 2019-02-08 | 2019-01-31 | 6.074 | 471,394 | -24,299 | 0.00% | 2,863,441 |
| 2019-02-01 | 2019-01-30 | 6.058 | 495,693 | +24,299 | 0.00% | 3,002,883 |
| 2019-01-29 | 2019-01-25 | 6.091 | 471,394 | -12,149 | 0.00% | 2,871,201 |
| 2019-01-18 | 2019-01-16 | 5.860 | 483,543 | -22,476 | 0.00% | 2,833,759 |
| 2019-01-17 | 2019-01-15 | 5.778 | 506,019 | -33,411 | 0.00% | 2,923,827 |
| 2019-01-09 | 2019-01-07 | 5.646 | 539,430 | -14,579 | 0.00% | 3,045,839 |
| 2019-01-08 | 2019-01-04 | 5.646 | 554,009 | +14,579 | 0.00% | 3,128,158 |
| 2019-01-07 | 2019-01-03 | 5.581 | 539,430 | -6,075 | 0.00% | 3,010,319 |
| 2019-01-02 | 2018-12-27 | 5.613 | 545,505 | -9,112 | 0.00% | 3,062,181 |
| 2018-12-28 | 2018-12-24 | 5.613 | 554,617 | +3,038 | 0.00% | 3,113,331 |
| 2018-12-21 | 2018-12-19 | 5.613 | 551,579 | +6,074 | 0.00% | 3,096,277 |
| 2018-12-17 | 2018-12-13 | 5.663 | 545,505 | -6,074 | 0.00% | 3,089,121 |
| 2018-12-11 | 2018-12-07 | 5.630 | 551,579 | +28,550 | 0.00% | 3,105,357 |
| 2018-12-10 | 2018-12-06 | 5.712 | 523,029 | +36,448 | 0.00% | 2,987,673 |
| 2018-11-30 | 2018-11-28 | 5.926 | 486,581 | -6,074 | 0.00% | 2,883,603 |
| 2018-11-28 | 2018-11-26 | 5.860 | 492,655 | -46,775 | 0.00% | 2,887,159 |
| 2018-11-23 | 2018-11-21 | 5.762 | 539,430 | -12,149 | 0.00% | 3,107,999 |
| 2018-11-22 | 2018-11-20 | 5.729 | 551,579 | +12,149 | 0.00% | 3,159,837 |
| 2018-11-21 | 2018-11-19 | 5.778 | 539,430 | +30,373 | 0.00% | 3,116,879 |
| 2018-11-16 | 2018-11-14 | 5.712 | 509,057 | +22,476 | 0.00% | 2,907,861 |
| 2018-11-13 | 2018-11-09 | 5.762 | 486,581 | +9,112 | 0.00% | 2,803,503 |
| 2018-11-07 | 2018-11-05 | 5.893 | 477,469 | -34,625 | 0.00% | 2,813,883 |
| 2018-11-06 | 2018-11-02 | 5.877 | 512,094 | +57,102 | 0.00% | 3,009,509 |
| 2018-10-30 | 2018-10-26 | 5.613 | 454,992 | -12,150 | 0.00% | 2,554,088 |
| 2018-10-29 | 2018-10-25 | 5.613 | 467,142 | +6,075 | 0.00% | 2,622,292 |
| 2018-10-26 | 2018-10-24 | 5.762 | 461,067 | -3,037 | 0.00% | 2,656,500 |
| 2018-10-25 | 2018-10-23 | 5.745 | 464,104 | +19,439 | 0.00% | 2,666,358 |
| 2018-10-24 | 2018-10-22 | 5.893 | 444,665 | -22,477 | 0.00% | 2,620,558 |
| 2018-10-23 | 2018-10-19 | 5.778 | 467,142 | -4,252 | 0.00% | 2,699,192 |
| 2018-10-22 | 2018-10-18 | 5.827 | 471,394 | -6,682 | 0.00% | 2,747,041 |
| 2018-10-19 | 2018-10-16 | 5.811 | 478,076 | +6,682 | 0.00% | 2,778,110 |
| 2018-10-16 | 2018-10-12 | 5.844 | 471,394 | +4,252 | 0.00% | 2,754,801 |
| 2018-10-15 | 2018-10-11 | 5.811 | 467,142 | +22,477 | 0.00% | 2,714,572 |
| 2018-10-09 | 2018-10-05 | 5.976 | 444,665 | -12,150 | 0.00% | 2,657,158 |
| 2018-10-08 | 2018-10-04 | 5.992 | 456,815 | +6,075 | 0.00% | 2,737,282 |
| 2018-10-04 | 2018-10-02 | 6.157 | 450,740 | +6,075 | 0.00% | 2,775,080 |
| 2018-09-28 | 2018-09-26 | 6.354 | 444,665 | -15,187 | 0.00% | 2,825,518 |
| 2018-09-27 | 2018-09-24 | 6.239 | 459,852 | +6,075 | 0.00% | 2,869,030 |
| 2018-09-26 | 2018-09-21 | 6.371 | 453,777 | -12,150 | 0.00% | 2,890,888 |
| 2018-09-14 | 2018-09-12 | 5.910 | 465,927 | +3,038 | 0.00% | 2,753,532 |
| 2018-09-05 | 2018-09-03 | 6.272 | 462,889 | -3,038 | 0.00% | 2,903,218 |
| 2018-09-03 | 2018-08-30 | 6.206 | 465,927 | +12,150 | 0.00% | 2,891,592 |
| 2018-08-31 | 2018-08-29 | 6.338 | 453,777 | -3,038 | 0.00% | 2,875,948 |
| 2018-08-29 | 2018-08-27 | 6.272 | 456,815 | -6,074 | 0.00% | 2,865,122 |
| 2018-08-24 | 2018-08-22 | 6.157 | 462,889 | -3,038 | 0.00% | 2,849,878 |
| 2018-08-23 | 2018-08-21 | 6.091 | 465,927 | -3,037 | 0.00% | 2,837,902 |
| 2018-08-10 | 2018-08-08 | 6.223 | 468,964 | -3,037 | 0.00% | 2,918,160 |
| 2018-08-02 | 2018-07-31 | 6.255 | 472,001 | -3,038 | 0.00% | 2,952,598 |
| 2018-07-31 | 2018-07-27 | 6.272 | 475,039 | +6,075 | 0.00% | 2,979,422 |
| 2018-07-26 | 2018-07-24 | 6.288 | 468,964 | -55,887 | 0.00% | 2,949,040 |
| 2018-07-25 | 2018-07-23 | 6.091 | 524,851 | -38,878 | 0.00% | 3,196,800 |
| 2018-07-11 | 2018-07-09 | 5.959 | 563,729 | -18,224 | 0.00% | 3,359,361 |
| 2018-07-09 | 2018-07-05 | 5.877 | 581,953 | -60,746 | 0.00% | 3,420,061 |
| 2018-07-05 | 2018-07-03 | 5.893 | 642,699 | +3,644 | 0.00% | 3,787,638 |
| 2018-07-04 | 2018-06-29 | 6.041 | 639,055 | +52,242 | 0.00% | 3,860,842 |
| 2018-07-03 | 2018-06-28 | 5.926 | 586,813 | +13,365 | 0.00% | 3,477,603 |
| 2018-06-29 | 2018-06-27 | 5.910 | 573,448 | +6,682 | 0.00% | 3,388,959 |
| 2018-06-28 | 2018-06-26 | 6.058 | 566,766 | +10,327 | 0.00% | 3,433,439 |
| 2018-06-27 | 2018-06-25 | 6.140 | 556,439 | +5,467 | 0.00% | 3,416,679 |
| 2018-06-26 | 2018-06-22 | 6.206 | 550,972 | +36,448 | 0.00% | 3,419,390 |
| 2018-06-25 | 2018-06-21 | 6.223 | 514,524 | -8,505 | 0.00% | 3,201,660 |
| 2018-06-22 | 2018-06-20 | 6.305 | 523,029 | +42,523 | 0.00% | 3,297,633 |
| 2018-06-21 | 2018-06-19 | 6.371 | 480,506 | -4,860 | 0.00% | 3,061,171 |
| 2018-06-20 | 2018-06-15 | 6.601 | 485,366 | +15,187 | 0.00% | 3,203,992 |
| 2018-06-19 | 2018-06-14 | 6.651 | 470,179 | +10,327 | 0.00% | 3,126,960 |
| 2018-06-15 | 2018-06-13 | 6.683 | 459,852 | +12,757 | 0.00% | 3,073,420 |
| 2018-06-14 | 2018-06-12 | 6.799 | 447,095 | -6,075 | 0.00% | 3,039,678 |
| 2018-06-13 | 2018-06-11 | 6.848 | 453,170 | +6,075 | 0.00% | 3,103,361 |
| 2018-06-12 | 2018-06-08 | 6.832 | 447,095 | +607 | 0.00% | 3,054,398 |
| 2018-06-11 | 2018-06-07 | 6.914 | 446,488 | -102,662 | 0.00% | 3,087,002 |
| 2018-06-07 | 2018-06-05 | 6.799 | 549,150 | +54,672 | 0.00% | 3,733,523 |
| 2018-06-06 | 2018-06-04 | 6.815 | 494,478 | -9,112 | 0.00% | 3,369,963 |
| 2018-06-05 | 2018-06-01 | 6.667 | 503,590 | +1,823 | 0.00% | 3,357,453 |
| 2018-06-01 | 2018-05-30 | 6.568 | 501,767 | +3,645 | 0.00% | 3,295,739 |
| 2018-05-31 | 2018-05-29 | 6.683 | 498,122 | +9,719 | 0.00% | 3,329,197 |
| 2018-05-25 | 2018-05-23 | 6.799 | 488,403 | +7,897 | 0.00% | 3,320,520 |
| 2018-05-24 | 2018-05-21 | 6.930 | 480,506 | +8,505 | 0.00% | 3,330,111 |
| 2018-05-23 | 2018-05-18 | 6.963 | 472,001 | +6,682 | 0.00% | 3,286,707 |
| 2018-05-21 | 2018-05-17 | 7.029 | 465,319 | +15,186 | 0.00% | 3,270,818 |
| 2018-05-18 | 2018-05-16 | 7.871 | 450,133 | +20,047 | 0.00% | 3,543,124 |
| 2018-05-17 | 2018-05-15 | 7.871 | 430,086 | +38,168 | 0.00% | 3,385,328 |
| 2018-05-15 | 2018-05-11 | 7.698 | 391,918 | -30,059 | 0.00% | 3,017,097 |
| 2018-05-11 | 2018-05-09 | 7.560 | 421,977 | +11,561 | 0.00% | 3,190,100 |
| 2018-05-08 | 2018-05-04 | 7.473 | 410,416 | +6,937 | 0.00% | 3,067,200 |
| 2018-05-04 | 2018-05-02 | 7.698 | 403,479 | +11,561 | 0.00% | 3,106,097 |
| 2018-05-03 | 2018-04-30 | 7.716 | 391,918 | -23,122 | 0.00% | 3,023,877 |
| 2018-04-30 | 2018-04-26 | 7.439 | 415,040 | +5,780 | 0.00% | 3,087,397 |
| 2018-04-27 | 2018-04-25 | 7.473 | 409,260 | +11,561 | 0.00% | 3,058,561 |
| 2018-04-26 | 2018-04-24 | 7.543 | 397,699 | -63,585 | 0.00% | 2,999,681 |
| 2018-04-24 | 2018-04-20 | 7.404 | 461,284 | +40,463 | 0.00% | 3,415,437 |
| 2018-04-23 | 2018-04-19 | 7.594 | 420,821 | +17,342 | 0.00% | 3,195,921 |
| 2018-04-20 | 2018-04-18 | 7.525 | 403,479 | -11,561 | 0.00% | 3,036,297 |
| 2018-04-19 | 2018-04-17 | 7.352 | 415,040 | +19,075 | 0.00% | 3,051,497 |
| 2018-04-18 | 2018-04-16 | 7.525 | 395,965 | +17,342 | 0.00% | 2,979,752 |
| 2018-04-16 | 2018-04-12 | 7.802 | 378,623 | -30,637 | 0.00% | 2,954,049 |
| 2018-04-13 | 2018-04-11 | 7.802 | 409,260 | -5,780 | 0.00% | 3,193,081 |
| 2018-04-12 | 2018-04-10 | 7.716 | 415,040 | +30,636 | 0.00% | 3,202,277 |
| 2018-04-06 | 2018-04-03 | 7.716 | 384,404 | -578 | 0.00% | 2,965,902 |
| 2018-03-29 | 2018-03-27 | 7.819 | 384,982 | -5,780 | 0.00% | 3,010,322 |
| 2018-03-28 | 2018-03-26 | 7.612 | 390,762 | +11,561 | 0.00% | 2,974,398 |
| 2018-03-23 | 2018-03-21 | 7.871 | 379,201 | -11,561 | 0.00% | 2,984,798 |
| 2018-03-20 | 2018-03-16 | 8.096 | 390,762 | +5,780 | 0.00% | 3,163,678 |
| 2018-03-16 | 2018-03-14 | 8.200 | 384,982 | -17,341 | 0.00% | 3,156,842 |
| 2018-03-15 | 2018-03-13 | 8.148 | 402,323 | -6,937 | 0.00% | 3,278,158 |
| 2018-03-14 | 2018-03-12 | 7.733 | 409,260 | -44,510 | 0.00% | 3,164,761 |
| 2018-03-13 | 2018-03-09 | 7.387 | 453,770 | +23,122 | 0.00% | 3,351,952 |
| 2018-03-12 | 2018-03-08 | 7.421 | 430,648 | -17,341 | 0.00% | 3,196,052 |
| 2018-03-09 | 2018-03-07 | 7.439 | 447,989 | +20,810 | 0.00% | 3,332,498 |
| 2018-03-07 | 2018-03-05 | 7.300 | 427,179 | +1,156 | 0.00% | 3,118,577 |
| 2018-03-06 | 2018-03-02 | 7.491 | 426,023 | -4,625 | 0.00% | 3,191,208 |
| 2018-03-01 | 2018-02-27 | 7.698 | 430,648 | -13,295 | 0.00% | 3,315,252 |
| 2018-02-28 | 2018-02-26 | 7.854 | 443,943 | +13,295 | 0.00% | 3,486,721 |
| 2018-02-27 | 2018-02-23 | 7.906 | 430,648 | -2,312 | 0.00% | 3,404,652 |
| 2018-02-23 | 2018-02-21 | 7.767 | 432,960 | -71,678 | 0.00% | 3,363,011 |
| 2018-02-22 | 2018-02-20 | 7.456 | 504,638 | +58,961 | 0.00% | 3,762,628 |
| 2018-02-21 | 2018-02-15 | 7.560 | 445,677 | -22,544 | 0.00% | 3,369,270 |
| 2018-02-20 | 2018-02-13 | 7.214 | 468,221 | +8,093 | 0.00% | 3,377,700 |
| 2018-02-13 | 2018-02-09 | 7.145 | 460,128 | +2,890 | 0.00% | 3,287,478 |
| 2018-02-09 | 2018-02-07 | 7.577 | 457,238 | +11,561 | 0.00% | 3,464,580 |
| 2018-02-08 | 2018-02-06 | 7.698 | 445,677 | +32,371 | 0.00% | 3,430,950 |
| 2018-02-07 | 2018-02-05 | 8.286 | 413,306 | -1,156 | 0.00% | 3,424,848 |
| 2018-02-06 | 2018-02-02 | 8.200 | 414,462 | -2,891 | 0.00% | 3,398,577 |
| 2018-02-05 | 2018-02-01 | 8.235 | 417,353 | -5,780 | 0.00% | 3,436,724 |
| 2018-02-02 | 2018-01-31 | 8.304 | 423,133 | +5,780 | 0.00% | 3,513,599 |
| 2018-02-01 | 2018-01-30 | 8.304 | 417,353 | +5,781 | 0.00% | 3,465,604 |
| 2018-01-31 | 2018-01-29 | 8.477 | 411,572 | +13,295 | 0.00% | 3,488,800 |
| 2018-01-30 | 2018-01-26 | 8.477 | 398,277 | -15,029 | 0.00% | 3,376,101 |
| 2018-01-29 | 2018-01-25 | 8.148 | 413,306 | -46,822 | 0.00% | 3,367,648 |
| 2018-01-26 | 2018-01-24 | 8.304 | 460,128 | -1,156 | 0.00% | 3,820,797 |
| 2018-01-25 | 2018-01-23 | 7.975 | 461,284 | -41,620 | 0.00% | 3,678,777 |
| 2018-01-24 | 2018-01-22 | 7.646 | 502,904 | -8,671 | 0.00% | 3,845,400 |
| 2018-01-23 | 2018-01-19 | 7.785 | 511,575 | -40,463 | 0.00% | 3,982,501 |
| 2018-01-22 | 2018-01-18 | 7.698 | 552,038 | -21,388 | 0.00% | 4,249,747 |
| 2018-01-19 | 2018-01-17 | 7.439 | 573,426 | -30,059 | 0.00% | 4,265,598 |
| 2018-01-18 | 2018-01-16 | 7.231 | 603,485 | +5,781 | 0.00% | 4,363,921 |
| 2018-01-17 | 2018-01-15 | 6.989 | 597,704 | -34,105 | 0.00% | 4,177,357 |
| 2018-01-16 | 2018-01-12 | 6.920 | 631,809 | +28,902 | 0.00% | 4,371,998 |
| 2018-01-15 | 2018-01-11 | 6.885 | 602,907 | -9,249 | 0.00% | 4,151,141 |
| 2018-01-12 | 2018-01-10 | 6.868 | 612,156 | -70,522 | 0.00% | 4,204,233 |
| 2018-01-10 | 2018-01-08 | 6.781 | 682,678 | -75,146 | 0.00% | 4,629,521 |
| 2018-01-09 | 2018-01-05 | 6.764 | 757,824 | -31,793 | 0.00% | 5,126,007 |
| 2018-01-08 | 2018-01-04 | 6.643 | 789,617 | -63,008 | 0.00% | 5,245,439 |
| 2018-01-05 | 2018-01-03 | 6.505 | 852,625 | +37,574 | 0.00% | 5,546,002 |
| 2018-01-04 | 2018-01-02 | 6.435 | 815,051 | -11,561 | 0.00% | 5,245,197 |
| 2018-01-03 | 2017-12-29 | 6.297 | 826,612 | -9,249 | 0.00% | 5,205,197 |
| 2018-01-02 | 2017-12-28 | 6.280 | 835,861 | +11,561 | 0.00% | 5,248,979 |
| 2017-12-29 | 2017-12-27 | 6.245 | 824,300 | +15,029 | 0.00% | 5,147,859 |
| 2017-12-27 | 2017-12-21 | 6.314 | 809,271 | +28,903 | 0.00% | 5,110,001 |
| 2017-12-18 | 2017-12-14 | 6.332 | 780,368 | +17,341 | 0.00% | 4,940,998 |
| 2017-12-14 | 2017-12-12 | 6.193 | 763,027 | +11,561 | 0.00% | 4,725,601 |
| 2017-12-13 | 2017-12-11 | 6.228 | 751,466 | +4,047 | 0.00% | 4,680,001 |
| 2017-12-11 | 2017-12-07 | 6.211 | 747,419 | -57,806 | 0.00% | 4,641,867 |
| 2017-12-08 | 2017-12-06 | 6.211 | 805,225 | -52,024 | 0.00% | 5,000,873 |
| 2017-12-05 | 2017-12-01 | 6.262 | 857,249 | -17,342 | 0.00% | 5,368,459 |
| 2017-12-04 | 2017-11-30 | 6.280 | 874,591 | +11,561 | 0.00% | 5,492,192 |
| 2017-11-24 | 2017-11-22 | 6.384 | 863,030 | +111,564 | 0.00% | 5,509,173 |
| 2017-11-23 | 2017-11-21 | 6.332 | 751,466 | +6,937 | 0.00% | 4,758,001 |
| 2017-11-22 | 2017-11-20 | 6.297 | 744,529 | -19,654 | 0.00% | 4,688,319 |
| 2017-11-20 | 2017-11-16 | 6.211 | 764,183 | +11,561 | 0.00% | 4,745,980 |
| 2017-11-17 | 2017-11-15 | 6.228 | 752,622 | +5,781 | 0.00% | 4,687,200 |
| 2017-11-08 | 2017-11-06 | 6.262 | 746,841 | -3,469 | 0.00% | 4,677,037 |
| 2017-11-03 | 2017-11-01 | 6.349 | 750,310 | +3,469 | 0.00% | 4,763,662 |
| 2017-11-02 | 2017-10-31 | 6.349 | 746,841 | -5,781 | 0.00% | 4,741,637 |
| 2017-10-30 | 2017-10-26 | 6.228 | 752,622 | -11,561 | 0.00% | 4,687,200 |
| 2017-10-26 | 2017-10-24 | 6.245 | 764,183 | -23,122 | 0.00% | 4,772,420 |
| 2017-10-23 | 2017-10-19 | 6.245 | 787,305 | -5,780 | 0.00% | 4,916,820 |
| 2017-10-19 | 2017-10-17 | 6.349 | 793,085 | +52,024 | 0.00% | 5,035,237 |
| 2017-10-16 | 2017-10-12 | 6.349 | 741,061 | -7,515 | 0.00% | 4,704,940 |
| 2017-10-13 | 2017-10-11 | 6.332 | 748,576 | -10,404 | 0.00% | 4,739,703 |
| 2017-10-12 | 2017-10-10 | 6.297 | 758,980 | +8,670 | 0.00% | 4,779,317 |
| 2017-10-10 | 2017-10-06 | 6.332 | 750,310 | +5,781 | 0.00% | 4,750,682 |
| 2017-10-09 | 2017-10-04 | 6.297 | 744,529 | -8,671 | 0.00% | 4,688,319 |
| 2017-10-06 | 2017-10-03 | 6.280 | 753,200 | -3,468 | 0.00% | 4,729,890 |
| 2017-10-04 | 2017-09-29 | 6.055 | 756,668 | -13,295 | 0.00% | 4,581,498 |
| 2017-10-03 | 2017-09-28 | 6.055 | 769,963 | +30,636 | 0.00% | 4,661,997 |
| 2017-09-27 | 2017-09-25 | 6.072 | 739,327 | +7,515 | 0.00% | 4,489,291 |
| 2017-09-26 | 2017-09-22 | 6.107 | 731,812 | -1,156 | 0.00% | 4,468,979 |
| 2017-09-21 | 2017-09-19 | 6.176 | 732,968 | +11,561 | 0.00% | 4,526,759 |
| 2017-09-20 | 2017-09-18 | 6.193 | 721,407 | -11,561 | 0.00% | 4,467,839 |
| 2017-09-19 | 2017-09-15 | 6.141 | 732,968 | -8,671 | 0.00% | 4,501,399 |
| 2017-09-18 | 2017-09-14 | 6.159 | 741,639 | +13,295 | 0.00% | 4,567,480 |
| 2017-09-15 | 2017-09-13 | 6.211 | 728,344 | +23,122 | 0.00% | 4,523,401 |
| 2017-09-13 | 2017-09-11 | 6.280 | 705,222 | -23,122 | 0.00% | 4,428,601 |
| 2017-09-12 | 2017-09-08 | 6.211 | 728,344 | +20,232 | 0.00% | 4,523,401 |
| 2017-09-11 | 2017-09-07 | 6.211 | 708,112 | +41,620 | 0.00% | 4,397,750 |
| 2017-09-08 | 2017-09-06 | 6.228 | 666,492 | +2,890 | 0.00% | 4,150,798 |
| 2017-09-07 | 2017-09-05 | 6.262 | 663,602 | -23,122 | 0.00% | 4,155,759 |
| 2017-09-06 | 2017-09-04 | 6.245 | 686,724 | +23,122 | 0.00% | 4,288,679 |
| 2017-09-04 | 2017-08-31 | 6.366 | 663,602 | -5,781 | 0.00% | 4,224,639 |
| 2017-09-01 | 2017-08-30 | 6.453 | 669,383 | +11,561 | 0.00% | 4,319,342 |
| 2017-08-31 | 2017-08-29 | 6.401 | 657,822 | -28,902 | 0.00% | 4,210,602 |
| 2017-08-30 | 2017-08-28 | 6.470 | 686,724 | -2,890 | 0.00% | 4,443,119 |
| 2017-08-29 | 2017-08-25 | 6.435 | 689,614 | -33,527 | 0.00% | 4,437,957 |
| 2017-08-28 | 2017-08-24 | 6.332 | 723,141 | +1,156 | 0.00% | 4,578,658 |
| 2017-08-24 | 2017-08-21 | 6.176 | 721,985 | +5,780 | 0.00% | 4,458,928 |
| 2017-08-22 | 2017-08-18 | 6.193 | 716,205 | -1,156 | 0.00% | 4,435,622 |
| 2017-08-18 | 2017-08-16 | 6.332 | 717,361 | -41,619 | 0.00% | 4,542,061 |
| 2017-08-17 | 2017-08-15 | 6.297 | 758,980 | -5,781 | 0.00% | 4,779,317 |
| 2017-08-16 | 2017-08-14 | 6.159 | 764,761 | -7,515 | 0.00% | 4,709,880 |
| 2017-08-15 | 2017-08-11 | 6.107 | 772,276 | +578 | 0.00% | 4,716,082 |
| 2017-08-14 | 2017-08-10 | 6.176 | 771,698 | -54,336 | 0.00% | 4,765,952 |
| 2017-08-09 | 2017-08-07 | 6.435 | 826,034 | -9,827 | 0.00% | 5,315,878 |
| 2017-08-08 | 2017-08-04 | 6.418 | 835,861 | +11,561 | 0.00% | 5,364,659 |
| 2017-08-07 | 2017-08-03 | 6.435 | 824,300 | -34,683 | 0.00% | 5,304,719 |
| 2017-08-04 | 2017-08-02 | 6.401 | 858,983 | -11,561 | 0.00% | 5,498,198 |
| 2017-08-03 | 2017-08-01 | 6.366 | 870,544 | -10,983 | 0.00% | 5,542,078 |
| 2017-08-02 | 2017-07-31 | 6.314 | 881,527 | -1,734 | 0.00% | 5,566,249 |
| 2017-08-01 | 2017-07-28 | 6.262 | 883,261 | -4,625 | 0.00% | 5,531,358 |
| 2017-07-31 | 2017-07-27 | 6.332 | 887,886 | -17,919 | 0.00% | 5,621,761 |
| 2017-07-28 | 2017-07-26 | 6.332 | 905,805 | -3,469 | 0.01% | 5,735,218 |
| 2017-07-27 | 2017-07-25 | 6.297 | 909,274 | +9,249 | 0.01% | 5,725,722 |
| 2017-07-20 | 2017-07-18 | 6.245 | 900,025 | -63,585 | 0.01% | 5,620,771 |
| 2017-07-19 | 2017-07-17 | 6.297 | 963,610 | +2,312 | 0.01% | 6,067,877 |
| 2017-07-18 | 2017-07-14 | 6.297 | 961,298 | -578 | 0.01% | 6,053,319 |
| 2017-07-17 | 2017-07-13 | 6.280 | 961,876 | -6,359 | 0.01% | 6,040,318 |
| 2017-07-14 | 2017-07-12 | 6.211 | 968,235 | -6,936 | 0.01% | 6,013,251 |
| 2017-07-13 | 2017-07-11 | 6.072 | 975,171 | +2,312 | 0.01% | 5,921,367 |
| 2017-07-10 | 2017-07-06 | 6.003 | 972,859 | +4,624 | 0.01% | 5,840,009 |
| 2017-07-07 | 2017-07-05 | 6.072 | 968,235 | -146,247 | 0.01% | 5,879,251 |
| 2017-07-06 | 2017-07-04 | 6.774 | 1,114,482 | +38,152 | 0.01% | 7,549,390 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,076,330 | +60,912 | 0.01% | 7,349,908 |
| 2017-07-04 | 2017-06-30 | 6.737 | 1,015,418 | +5,477 | 0.01% | 6,841,260 |
| 2017-07-03 | 2017-06-29 | 6.737 | 1,009,941 | +27,384 | 0.01% | 6,804,359 |
| 2017-06-30 | 2017-06-28 | 6.683 | 982,557 | +30,123 | 0.01% | 6,566,043 |
| 2017-06-29 | 2017-06-27 | 6.701 | 952,434 | +1,096 | 0.01% | 6,382,133 |
| 2017-06-26 | 2017-06-22 | 6.646 | 951,338 | -10,954 | 0.01% | 6,322,679 |
| 2017-06-22 | 2017-06-20 | 6.646 | 962,292 | +49,292 | 0.01% | 6,395,480 |
| 2017-06-21 | 2017-06-19 | 6.664 | 913,000 | -27,384 | 0.01% | 6,084,551 |
| 2017-06-20 | 2017-06-16 | 6.591 | 940,384 | -22,456 | 0.01% | 6,198,367 |
| 2017-06-15 | 2017-06-13 | 6.555 | 962,840 | +5,477 | 0.01% | 6,311,222 |
| 2017-06-14 | 2017-06-12 | 6.482 | 957,363 | +21,360 | 0.01% | 6,205,401 |
| 2017-06-13 | 2017-06-09 | 6.555 | 936,003 | +25,742 | 0.01% | 6,135,311 |
| 2017-06-12 | 2017-06-08 | 6.646 | 910,261 | -14,788 | 0.01% | 6,049,677 |
| 2017-06-09 | 2017-06-07 | 6.610 | 925,049 | -1,643 | 0.01% | 6,114,180 |
| 2017-06-08 | 2017-06-06 | 6.664 | 926,692 | +16,431 | 0.01% | 6,175,799 |
| 2017-06-07 | 2017-06-05 | 6.664 | 910,261 | +37,790 | 0.01% | 6,066,297 |
| 2017-06-06 | 2017-06-02 | 6.829 | 872,471 | +10,954 | 0.01% | 5,957,821 |
| 2017-06-05 | 2017-06-01 | 6.883 | 861,517 | +94,750 | 0.01% | 5,930,210 |
| 2017-06-01 | 2017-05-29 | 6.883 | 766,767 | -54,769 | 0.00% | 5,278,003 |
| 2017-05-31 | 2017-05-26 | 6.847 | 821,536 | -10,953 | 0.00% | 5,625,003 |
| 2017-05-29 | 2017-05-25 | 6.847 | 832,489 | -6,025 | 0.00% | 5,699,997 |
| 2017-05-25 | 2017-05-23 | 6.737 | 838,514 | +41,077 | 0.00% | 5,649,390 |
| 2017-05-17 | 2017-05-15 | 6.756 | 797,437 | -14,788 | 0.00% | 5,387,199 |
| 2017-05-15 | 2017-05-11 | 6.610 | 812,225 | +2,739 | 0.00% | 5,368,461 |
| 2017-05-12 | 2017-05-10 | 6.610 | 809,486 | -16,431 | 0.00% | 5,350,357 |
| 2017-05-11 | 2017-05-09 | 6.537 | 825,917 | -5,477 | 0.00% | 5,398,639 |
| 2017-05-09 | 2017-05-05 | 6.372 | 831,394 | +2,738 | 0.00% | 5,297,820 |
| 2017-05-08 | 2017-05-04 | 6.445 | 828,656 | +8,763 | 0.00% | 5,340,893 |
| 2017-05-04 | 2017-04-28 | 6.555 | 819,893 | +10,954 | 0.00% | 5,374,233 |
| 2017-04-28 | 2017-04-26 | 6.628 | 808,939 | -10,406 | 0.00% | 5,361,512 |
| 2017-04-27 | 2017-04-25 | 6.610 | 819,345 | -20,812 | 0.00% | 5,415,521 |
| 2017-04-26 | 2017-04-24 | 6.464 | 840,157 | +4,381 | 0.00% | 5,430,360 |
| 2017-04-24 | 2017-04-20 | 6.427 | 835,776 | +5,477 | 0.00% | 5,371,523 |
| 2017-04-21 | 2017-04-19 | 6.354 | 830,299 | +16,431 | 0.00% | 5,275,682 |
| 2017-04-20 | 2017-04-18 | 6.390 | 813,868 | +5,477 | 0.00% | 5,201,000 |
| 2017-04-19 | 2017-04-13 | 6.500 | 808,391 | -6,572 | 0.00% | 5,254,560 |
| 2017-04-18 | 2017-04-12 | 6.482 | 814,963 | +13,144 | 0.00% | 5,282,398 |
| 2017-04-13 | 2017-04-11 | 6.445 | 801,819 | +10,954 | 0.00% | 5,167,922 |
| 2017-04-12 | 2017-04-10 | 6.537 | 790,865 | +6,025 | 0.00% | 5,169,520 |
| 2017-04-11 | 2017-04-07 | 6.518 | 784,840 | +10,953 | 0.00% | 5,115,808 |
| 2017-04-10 | 2017-04-06 | 6.500 | 773,887 | -27,384 | 0.00% | 5,030,283 |
| 2017-04-07 | 2017-04-05 | 6.664 | 801,271 | -10,954 | 0.00% | 5,339,950 |
| 2017-04-06 | 2017-04-03 | 6.573 | 812,225 | +5,477 | 0.00% | 5,338,801 |
| 2017-04-03 | 2017-03-30 | 6.537 | 806,748 | -16,978 | 0.00% | 5,273,340 |
| 2017-03-27 | 2017-03-23 | 6.573 | 823,726 | -7,668 | 0.00% | 5,414,398 |
| 2017-03-24 | 2017-03-22 | 6.537 | 831,394 | +18,074 | 0.00% | 5,434,440 |
| 2017-03-23 | 2017-03-21 | 6.664 | 813,320 | -6,025 | 0.00% | 5,420,248 |
| 2017-03-22 | 2017-03-20 | 6.610 | 819,345 | +8,216 | 0.00% | 5,415,521 |
| 2017-03-21 | 2017-03-17 | 6.610 | 811,129 | +88,725 | 0.00% | 5,361,217 |
| 2017-03-20 | 2017-03-16 | 6.701 | 722,404 | -55,864 | 0.00% | 4,840,732 |
| 2017-03-15 | 2017-03-13 | 6.555 | 778,268 | -21,360 | 0.00% | 5,101,390 |
| 2017-03-13 | 2017-03-09 | 6.390 | 799,628 | +10,954 | 0.00% | 5,110,000 |
| 2017-03-10 | 2017-03-08 | 6.500 | 788,674 | -18,074 | 0.00% | 5,126,399 |
| 2017-03-07 | 2017-03-03 | 6.390 | 806,748 | -20,812 | 0.00% | 5,155,500 |
| 2017-03-06 | 2017-03-02 | 6.445 | 827,560 | +548 | 0.00% | 5,333,829 |
| 2017-03-02 | 2017-02-28 | 6.537 | 827,012 | +547 | 0.00% | 5,405,797 |
| 2017-03-01 | 2017-02-27 | 6.482 | 826,465 | +4,929 | 0.00% | 5,356,951 |
| 2017-02-28 | 2017-02-24 | 6.555 | 821,536 | +3,287 | 0.00% | 5,385,003 |
| 2017-02-27 | 2017-02-23 | 6.610 | 818,249 | +5,476 | 0.00% | 5,408,277 |
| 2017-02-24 | 2017-02-22 | 6.664 | 812,773 | -5,476 | 0.00% | 5,416,603 |
| 2017-02-23 | 2017-02-21 | 6.573 | 818,249 | -1,644 | 0.00% | 5,378,397 |
| 2017-02-22 | 2017-02-20 | 6.664 | 819,893 | +70,653 | 0.00% | 5,464,053 |
| 2017-02-21 | 2017-02-17 | 6.591 | 749,240 | -153,901 | 0.00% | 4,938,477 |
| 2017-02-20 | 2017-02-16 | 6.756 | 903,141 | +2,190 | 0.01% | 6,101,297 |
| 2017-02-17 | 2017-02-15 | 6.628 | 900,951 | -69,009 | 0.01% | 5,971,352 |
| 2017-02-15 | 2017-02-13 | 6.171 | 969,960 | -1,095 | 0.01% | 5,985,982 |
| 2017-02-14 | 2017-02-10 | 6.080 | 971,055 | +10,954 | 0.01% | 5,904,090 |
| 2017-02-13 | 2017-02-09 | 6.025 | 960,101 | +49,292 | 0.01% | 5,784,898 |
| 2017-02-10 | 2017-02-08 | 5.971 | 910,809 | +4,929 | 0.01% | 5,438,009 |
| 2017-02-09 | 2017-02-07 | 5.916 | 905,880 | -6,572 | 0.01% | 5,358,961 |
| 2017-02-08 | 2017-02-06 | 5.897 | 912,452 | -7,668 | 0.01% | 5,381,179 |
| 2017-02-06 | 2017-02-02 | 5.916 | 920,120 | +30,671 | 0.01% | 5,443,201 |
| 2017-02-02 | 2017-01-27 | 5.952 | 889,449 | +54,769 | 0.01% | 5,294,239 |
| 2017-01-26 | 2017-01-24 | 5.934 | 834,680 | +2,191 | 0.00% | 4,952,999 |
| 2017-01-20 | 2017-01-18 | 5.989 | 832,489 | +21,907 | 0.00% | 4,985,598 |
| 2017-01-05 | 2017-01-03 | 5.861 | 810,582 | -10,954 | 0.00% | 4,750,801 |
| 2017-01-04 | 2016-12-30 | 5.806 | 821,536 | -3,286 | 0.00% | 4,770,002 |
| 2016-12-30 | 2016-12-28 | 5.770 | 824,822 | +1,096 | 0.00% | 4,758,962 |
| 2016-12-29 | 2016-12-23 | 5.715 | 823,726 | +8,763 | 0.00% | 4,707,518 |
| 2016-12-23 | 2016-12-21 | 5.824 | 814,963 | -3,286 | 0.00% | 4,746,718 |
| 2016-12-21 | 2016-12-19 | 5.788 | 818,249 | +3,286 | 0.00% | 4,735,977 |
| 2016-12-19 | 2016-12-15 | 5.788 | 814,963 | +16,430 | 0.00% | 4,716,958 |
| 2016-12-12 | 2016-12-08 | 6.025 | 798,533 | -33,409 | 0.00% | 4,811,402 |
| 2016-12-08 | 2016-12-06 | 5.916 | 831,942 | +10,954 | 0.00% | 4,921,562 |
| 2016-12-05 | 2016-12-01 | 5.971 | 820,988 | +6,572 | 0.00% | 4,901,731 |
| 2016-11-30 | 2016-11-28 | 5.971 | 814,416 | +35,600 | 0.00% | 4,862,492 |
| 2016-11-28 | 2016-11-24 | 5.843 | 778,816 | +2,739 | 0.00% | 4,550,402 |
| 2016-11-25 | 2016-11-23 | 5.861 | 776,077 | -6,573 | 0.00% | 4,548,568 |
| 2016-11-24 | 2016-11-22 | 5.806 | 782,650 | -5,476 | 0.00% | 4,544,222 |
| 2016-11-17 | 2016-11-15 | 5.715 | 788,126 | -21,908 | 0.00% | 4,504,067 |
| 2016-11-16 | 2016-11-14 | 5.678 | 810,034 | +10,954 | 0.00% | 4,599,689 |
| 2016-11-15 | 2016-11-11 | 5.770 | 799,080 | +16,430 | 0.00% | 4,610,438 |
| 2016-11-14 | 2016-11-10 | 5.861 | 782,650 | -10,953 | 0.00% | 4,587,093 |
| 2016-11-11 | 2016-11-09 | 5.824 | 793,603 | +29,575 | 0.00% | 4,622,308 |
| 2016-11-10 | 2016-11-08 | 5.989 | 764,028 | -5,477 | 0.00% | 4,575,599 |
| 2016-11-09 | 2016-11-07 | 5.952 | 769,505 | -3,286 | 0.00% | 4,580,300 |
| 2016-11-04 | 2016-11-02 | 5.916 | 772,791 | -4,929 | 0.00% | 4,571,639 |
| 2016-11-03 | 2016-11-01 | 6.044 | 777,720 | -21,908 | 0.00% | 4,700,198 |
| 2016-10-31 | 2016-10-27 | 5.897 | 799,628 | +27,385 | 0.00% | 4,715,800 |
| 2016-10-26 | 2016-10-24 | 6.025 | 772,243 | -5,477 | 0.00% | 4,652,997 |
| 2016-10-25 | 2016-10-20 | 5.916 | 777,720 | -3,287 | 0.00% | 4,600,798 |
| 2016-10-24 | 2016-10-19 | 5.897 | 781,007 | +8,764 | 0.00% | 4,605,983 |
| 2016-10-20 | 2016-10-18 | 5.989 | 772,243 | -46,554 | 0.00% | 4,624,797 |
| 2016-10-18 | 2016-10-14 | 5.934 | 818,797 | +41,077 | 0.00% | 4,858,749 |
| 2016-10-17 | 2016-10-13 | 5.824 | 777,720 | +5,477 | 0.00% | 4,529,798 |
| 2016-10-14 | 2016-10-12 | 5.971 | 772,243 | +115,015 | 0.00% | 4,610,697 |
| 2016-10-12 | 2016-10-07 | 6.244 | 657,228 | -297,944 | 0.00% | 4,103,997 |
| 2016-10-11 | 2016-10-06 | 6.263 | 955,172 | -19,717 | 0.01% | 5,981,920 |
| 2016-10-07 | 2016-10-05 | 6.208 | 974,889 | +295,753 | 0.01% | 6,052,001 |
| 2016-10-06 | 2016-10-04 | 6.226 | 679,136 | -16,431 | 0.00% | 4,228,399 |
| 2016-10-05 | 2016-10-03 | 6.135 | 695,567 | +10,954 | 0.00% | 4,267,201 |
| 2016-10-04 | 2016-09-30 | 6.062 | 684,613 | -16,431 | 0.00% | 4,150,000 |
| 2016-09-29 | 2016-09-27 | 6.226 | 701,044 | -4,381 | 0.00% | 4,364,802 |
| 2016-09-26 | 2016-09-22 | 6.226 | 705,425 | +46,006 | 0.00% | 4,392,079 |
| 2016-09-23 | 2016-09-21 | 6.208 | 659,419 | -9,311 | 0.00% | 4,093,599 |
| 2016-09-22 | 2016-09-20 | 6.135 | 668,730 | -301,777 | 0.00% | 4,102,560 |
| 2016-09-21 | 2016-09-19 | 6.098 | 970,507 | -13,693 | 0.01% | 5,918,478 |
| 2016-09-20 | 2016-09-15 | 5.989 | 984,200 | +301,230 | 0.01% | 5,894,162 |
| 2016-09-15 | 2016-09-13 | 5.971 | 682,970 | +3,286 | 0.00% | 4,077,690 |
| 2016-09-14 | 2016-09-12 | 5.989 | 679,684 | -115,562 | 0.00% | 4,070,481 |
| 2016-09-13 | 2016-09-09 | 6.281 | 795,246 | -301,230 | 0.00% | 4,994,877 |
| 2016-09-12 | 2016-09-08 | 6.171 | 1,096,476 | +282,608 | 0.01% | 6,766,759 |
| 2016-09-09 | 2016-09-07 | 6.208 | 813,868 | -13,144 | 0.00% | 5,052,400 |
| 2016-09-08 | 2016-09-06 | 6.135 | 827,012 | -5,477 | 0.00% | 5,073,597 |
| 2016-09-07 | 2016-09-05 | 6.080 | 832,489 | -301,778 | 0.00% | 5,061,598 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,134,267 | +279,322 | 0.01% | 6,834,301 |
| 2016-09-05 | 2016-09-01 | 5.934 | 854,945 | -20,264 | 0.01% | 5,073,252 |
| 2016-09-01 | 2016-08-30 | 5.751 | 875,209 | +54,769 | 0.01% | 5,033,699 |
| 2016-08-31 | 2016-08-29 | 5.678 | 820,440 | -5,477 | 0.00% | 4,658,779 |
| 2016-08-29 | 2016-08-25 | 5.678 | 825,917 | -3,286 | 0.00% | 4,689,879 |
| 2016-08-26 | 2016-08-24 | 5.715 | 829,203 | -2,739 | 0.00% | 4,738,819 |
| 2016-08-25 | 2016-08-23 | 5.751 | 831,942 | -5,477 | 0.00% | 4,784,852 |
| 2016-08-24 | 2016-08-22 | 5.715 | 837,419 | -54,769 | 0.00% | 4,785,772 |
| 2016-08-22 | 2016-08-18 | 5.733 | 892,188 | -8,215 | 0.01% | 5,115,062 |
| 2016-08-18 | 2016-08-16 | 5.642 | 900,403 | -65,723 | 0.01% | 5,079,960 |
| 2016-08-17 | 2016-08-15 | 5.642 | 966,126 | -38,338 | 0.01% | 5,450,761 |
| 2016-08-15 | 2016-08-11 | 5.496 | 1,004,464 | +43,267 | 0.01% | 5,520,339 |
| 2016-08-09 | 2016-08-05 | 5.331 | 961,197 | -303,968 | 0.01% | 5,124,602 |
| 2016-08-08 | 2016-08-04 | 5.277 | 1,265,165 | -4,929 | 0.01% | 6,675,901 |
| 2016-08-01 | 2016-07-28 | 5.258 | 1,270,094 | -109,538 | 0.01% | 6,678,720 |
| 2016-07-29 | 2016-07-27 | 5.295 | 1,379,632 | -33,957 | 0.01% | 7,305,099 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,413,589 | -1,095 | 0.01% | 7,407,470 |
| 2016-07-26 | 2016-07-22 | 5.204 | 1,414,684 | -10,954 | 0.01% | 7,361,549 |
| 2016-07-25 | 2016-07-21 | 5.240 | 1,425,638 | -13,692 | 0.01% | 7,470,610 |
| 2016-07-22 | 2016-07-20 | 5.222 | 1,439,330 | +9,310 | 0.01% | 7,516,078 |
| 2016-07-21 | 2016-07-19 | 5.185 | 1,430,020 | -5,477 | 0.01% | 7,415,242 |
| 2016-07-20 | 2016-07-18 | 5.240 | 1,435,497 | -16,430 | 0.01% | 7,522,273 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,451,927 | -7,668 | 0.01% | 7,608,369 |
| 2016-07-13 | 2016-07-11 | 5.131 | 1,459,595 | -32,861 | 0.01% | 7,488,651 |
| 2016-07-11 | 2016-07-07 | 5.094 | 1,492,456 | +10,953 | 0.01% | 7,602,748 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,481,503 | +16,431 | 0.01% | 7,492,852 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,465,072 | -3,834 | 0.01% | 7,677,251 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,468,906 | +9,859 | 0.01% | 7,482,782 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,459,047 | -18,074 | 0.01% | 8,415,162 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,477,121 | -147,851 | 0.01% | 8,432,767 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,624,972 | +30,688 | 0.01% | 9,213,297 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,594,284 | +15,345 | 0.01% | 9,195,152 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,578,939 | -59,332 | 0.01% | 9,075,778 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,638,271 | -71,607 | 0.01% | 9,384,790 |
| 2016-06-22 | 2016-06-20 | 5.611 | 1,709,878 | -69,050 | 0.01% | 9,594,409 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,778,928 | -115,083 | 0.01% | 9,703,620 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,894,011 | +158,559 | 0.01% | 10,257,310 |
| 2016-06-17 | 2016-06-15 | 5.494 | 1,735,452 | +94,624 | 0.01% | 9,534,329 |
| 2016-06-16 | 2016-06-14 | 5.513 | 1,640,828 | -25,574 | 0.01% | 9,046,558 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,666,402 | +90,020 | 0.01% | 9,122,398 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,576,382 | +100,762 | 0.01% | 8,814,521 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,475,620 | -51,148 | 0.01% | 8,568,448 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,526,768 | -20,460 | 0.01% | 8,775,898 |
| 2016-06-07 | 2016-06-03 | 5.572 | 1,547,228 | +23,017 | 0.01% | 8,621,253 |
| 2016-06-06 | 2016-06-02 | 5.553 | 1,524,211 | -5,626 | 0.01% | 8,463,201 |
| 2016-06-03 | 2016-06-01 | 5.513 | 1,529,837 | -5,115 | 0.01% | 8,434,619 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,534,952 | -97,181 | 0.01% | 8,522,840 |
| 2016-06-01 | 2016-05-30 | 5.474 | 1,632,133 | -65,981 | 0.01% | 8,934,799 |
| 2016-05-31 | 2016-05-27 | 5.474 | 1,698,114 | +6,649 | 0.01% | 9,295,999 |
| 2016-05-30 | 2016-05-26 | 5.435 | 1,691,465 | +6,138 | 0.01% | 9,193,460 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,685,327 | -51,148 | 0.01% | 9,193,049 |
| 2016-05-25 | 2016-05-23 | 5.279 | 1,736,475 | +15,856 | 0.01% | 9,166,499 |
| 2016-05-16 | 2016-05-12 | 5.298 | 1,720,619 | -14,322 | 0.01% | 9,116,438 |
| 2016-05-12 | 2016-05-10 | 5.240 | 1,734,941 | +20,459 | 0.01% | 9,090,561 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,714,482 | +7,673 | 0.01% | 8,983,363 |
| 2016-05-05 | 2016-05-03 | 5.396 | 1,706,809 | +8,695 | 0.01% | 9,210,118 |
| 2016-05-04 | 2016-04-29 | 5.494 | 1,698,114 | +5,115 | 0.01% | 9,329,199 |
| 2016-04-29 | 2016-04-27 | 5.513 | 1,692,999 | -102,296 | 0.01% | 9,334,198 |
| 2016-04-28 | 2016-04-26 | 5.513 | 1,795,295 | +92,066 | 0.01% | 9,898,198 |
| 2016-04-27 | 2016-04-25 | 5.513 | 1,703,229 | +48,591 | 0.01% | 9,390,600 |
| 2016-04-26 | 2016-04-22 | 5.572 | 1,654,638 | +278,756 | 0.01% | 9,219,748 |
| 2016-04-25 | 2016-04-21 | 5.611 | 1,375,882 | -20,459 | 0.01% | 7,720,302 |
| 2016-04-22 | 2016-04-20 | 5.533 | 1,396,341 | +20,459 | 0.01% | 7,725,901 |
| 2016-04-21 | 2016-04-19 | 5.592 | 1,375,882 | -112,525 | 0.01% | 7,693,402 |
| 2016-04-19 | 2016-04-15 | 5.533 | 1,488,407 | +40,918 | 0.01% | 8,235,298 |
| 2016-04-18 | 2016-04-14 | 5.572 | 1,447,489 | -153,444 | 0.01% | 8,065,501 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,600,933 | +152,421 | 0.01% | 8,889,200 |
| 2016-04-14 | 2016-04-12 | 5.455 | 1,448,512 | -204,592 | 0.01% | 7,901,281 |
| 2016-04-13 | 2016-04-11 | 5.455 | 1,653,104 | -153,444 | 0.01% | 9,017,281 |
| 2016-04-08 | 2016-04-06 | 5.377 | 1,806,548 | +10,230 | 0.01% | 9,713,000 |
| 2016-04-07 | 2016-04-05 | 5.377 | 1,796,318 | +511 | 0.01% | 9,657,998 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,795,807 | -51,148 | 0.01% | 9,830,801 |
| 2016-04-05 | 2016-03-31 | 5.455 | 1,846,955 | -107,411 | 0.01% | 10,074,691 |
| 2016-04-01 | 2016-03-30 | 5.494 | 1,954,366 | +116,618 | 0.01% | 10,737,012 |
| 2016-03-31 | 2016-03-29 | 5.357 | 1,837,748 | -4,604 | 0.01% | 9,844,819 |
| 2016-03-30 | 2016-03-24 | 5.416 | 1,842,352 | -2,557 | 0.01% | 9,977,542 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,844,909 | -92,066 | 0.01% | 10,207,810 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,936,975 | -20,460 | 0.01% | 10,717,208 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,957,435 | +92,067 | 0.01% | 10,677,332 |
| 2016-03-18 | 2016-03-16 | 5.396 | 1,865,368 | -137,077 | 0.01% | 10,065,719 |
| 2016-03-17 | 2016-03-15 | 5.377 | 2,002,445 | +112,526 | 0.01% | 10,766,251 |
| 2016-03-16 | 2016-03-14 | 5.416 | 1,889,919 | -150,887 | 0.01% | 10,235,149 |
| 2016-03-11 | 2016-03-09 | 5.259 | 2,040,806 | -25,574 | 0.01% | 10,733,101 |
| 2016-03-10 | 2016-03-08 | 5.318 | 2,066,380 | +10,230 | 0.01% | 10,988,801 |
| 2016-03-09 | 2016-03-07 | 5.416 | 2,056,150 | -40,919 | 0.01% | 11,135,399 |
| 2016-03-08 | 2016-03-04 | 5.357 | 2,097,069 | +10,230 | 0.01% | 11,234,002 |
| 2016-03-04 | 2016-03-02 | 5.201 | 2,086,839 | -15,344 | 0.01% | 10,852,800 |
| 2016-03-01 | 2016-02-26 | 5.044 | 2,102,183 | +511 | 0.01% | 10,603,798 |
| 2016-02-29 | 2016-02-25 | 5.005 | 2,101,672 | -5,115 | 0.01% | 10,519,040 |
| 2016-02-26 | 2016-02-24 | 5.064 | 2,106,787 | +24,551 | 0.01% | 10,668,211 |
| 2016-02-24 | 2016-02-22 | 5.161 | 2,082,236 | +512 | 0.01% | 10,747,441 |
| 2016-02-23 | 2016-02-19 | 5.064 | 2,081,724 | +10,229 | 0.01% | 10,541,299 |
| 2016-02-22 | 2016-02-18 | 5.122 | 2,071,495 | +10,230 | 0.01% | 10,611,002 |
| 2016-02-19 | 2016-02-17 | 5.103 | 2,061,265 | +10,230 | 0.01% | 10,518,300 |
| 2016-02-17 | 2016-02-15 | 5.044 | 2,051,035 | -5,115 | 0.01% | 10,345,798 |
| 2016-02-16 | 2016-02-12 | 4.888 | 2,056,150 | +5,115 | 0.01% | 10,049,999 |
| 2016-02-15 | 2016-02-11 | 5.064 | 2,051,035 | -12,276 | 0.01% | 10,385,898 |
| 2016-02-05 | 2016-02-03 | 5.181 | 2,063,311 | +10,230 | 0.01% | 10,690,100 |
| 2016-02-04 | 2016-02-02 | 5.298 | 2,053,081 | +138,099 | 0.01% | 10,877,938 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,914,982 | +55,752 | 0.01% | 10,296,001 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,859,230 | -20,460 | 0.01% | 9,850,848 |
| 2016-01-26 | 2016-01-22 | 5.337 | 1,879,690 | +15,345 | 0.01% | 10,032,752 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,864,345 | +44,499 | 0.01% | 9,987,299 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,819,846 | -15,345 | 0.01% | 10,033,558 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,835,191 | +66,493 | 0.01% | 9,867,001 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,768,698 | +51,148 | 0.01% | 9,716,978 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,717,550 | +18,413 | 0.01% | 9,603,878 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,699,137 | +71,607 | 0.01% | 9,567,359 |
| 2016-01-12 | 2016-01-08 | 5.807 | 1,627,530 | -4,092 | 0.01% | 9,450,541 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,631,622 | +179,018 | 0.01% | 9,378,602 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,452,604 | +25,574 | 0.01% | 8,576,802 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,427,030 | +255,740 | 0.01% | 8,593,202 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,171,290 | +219,937 | 0.01% | 7,259,303 |
| 2015-12-30 | 2015-12-28 | 6.374 | 951,353 | -5,115 | 0.01% | 6,063,599 |
| 2015-12-29 | 2015-12-24 | 6.530 | 956,468 | -75,699 | 0.01% | 6,245,801 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,032,167 | -61,378 | 0.01% | 6,679,580 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,093,545 | -621,448 | 0.01% | 7,055,403 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,714,993 | -576,950 | 0.01% | 10,662,540 |
| 2015-12-21 | 2015-12-17 | 5.983 | 2,291,943 | -158,558 | 0.01% | 13,711,862 |
| 2015-12-15 | 2015-12-11 | 5.650 | 2,450,501 | +5,114 | 0.02% | 13,845,987 |
| 2015-12-11 | 2015-12-09 | 5.709 | 2,445,387 | +512 | 0.02% | 13,960,522 |
| 2015-12-10 | 2015-12-08 | 5.787 | 2,444,875 | +12,275 | 0.02% | 14,148,799 |
| 2015-12-04 | 2015-12-02 | 5.924 | 2,432,600 | -16,879 | 0.02% | 14,410,682 |
| 2015-12-02 | 2015-11-30 | 5.807 | 2,449,479 | +5,115 | 0.02% | 14,223,333 |
| 2015-12-01 | 2015-11-27 | 5.846 | 2,444,364 | +51,148 | 0.02% | 14,289,212 |
| 2015-11-30 | 2015-11-26 | 5.865 | 2,393,216 | +10,230 | 0.02% | 14,037,002 |
| 2015-11-27 | 2015-11-25 | 5.846 | 2,382,986 | +175,438 | 0.02% | 13,930,409 |
| 2015-11-24 | 2015-11-20 | 6.022 | 2,207,548 | -10,230 | 0.01% | 13,293,278 |
| 2015-11-23 | 2015-11-19 | 6.022 | 2,217,778 | -15,344 | 0.01% | 13,354,880 |
| 2015-11-20 | 2015-11-18 | 5.924 | 2,233,122 | -7,673 | 0.01% | 13,228,978 |
| 2015-11-19 | 2015-11-17 | 5.885 | 2,240,795 | +7,673 | 0.01% | 13,186,812 |
| 2015-11-18 | 2015-11-16 | 5.885 | 2,233,122 | +7,160 | 0.01% | 13,141,658 |
| 2015-11-17 | 2015-11-13 | 5.944 | 2,225,962 | +66,493 | 0.01% | 13,230,082 |
| 2015-11-16 | 2015-11-12 | 6.100 | 2,159,469 | +159,582 | 0.01% | 13,172,638 |
| 2015-11-13 | 2015-11-11 | 6.041 | 1,999,887 | +15,344 | 0.01% | 12,081,897 |
| 2015-11-12 | 2015-11-10 | 6.061 | 1,984,543 | +45,010 | 0.01% | 12,028,000 |
| 2015-11-11 | 2015-11-09 | 6.178 | 1,939,533 | -51,148 | 0.01% | 11,982,721 |
| 2015-11-10 | 2015-11-06 | 6.159 | 1,990,681 | +51,148 | 0.01% | 12,259,801 |
| 2015-11-09 | 2015-11-05 | 6.217 | 1,939,533 | +2,046 | 0.01% | 12,058,561 |
| 2015-11-06 | 2015-11-04 | 6.217 | 1,937,487 | -80,814 | 0.01% | 12,045,841 |
| 2015-11-05 | 2015-11-03 | 6.100 | 2,018,301 | +10,230 | 0.01% | 12,311,522 |
| 2015-11-03 | 2015-10-30 | 6.217 | 2,008,071 | -102,296 | 0.01% | 12,484,679 |
| 2015-11-02 | 2015-10-29 | 6.178 | 2,110,367 | +51,148 | 0.01% | 13,038,159 |
| 2015-10-29 | 2015-10-27 | 6.295 | 2,059,219 | -12,276 | 0.01% | 12,963,719 |
| 2015-10-28 | 2015-10-26 | 6.315 | 2,071,495 | -19,436 | 0.01% | 13,081,502 |
| 2015-10-27 | 2015-10-23 | 6.354 | 2,090,931 | +10,230 | 0.01% | 13,286,000 |
| 2015-10-26 | 2015-10-22 | 6.295 | 2,080,701 | +21,482 | 0.01% | 13,098,958 |
| 2015-10-22 | 2015-10-19 | 6.295 | 2,059,219 | +5,115 | 0.01% | 12,963,719 |
| 2015-10-20 | 2015-10-16 | 6.276 | 2,054,104 | +8,183 | 0.01% | 12,891,358 |
| 2015-10-19 | 2015-10-15 | 6.198 | 2,045,921 | +35,804 | 0.01% | 12,680,002 |
| 2015-10-16 | 2015-10-14 | 6.100 | 2,010,117 | -102,296 | 0.01% | 12,261,600 |
| 2015-10-14 | 2015-10-12 | 6.276 | 2,112,413 | +10,230 | 0.01% | 13,257,299 |
| 2015-10-13 | 2015-10-09 | 6.198 | 2,102,183 | -386,168 | 0.01% | 13,028,697 |
| 2015-10-12 | 2015-10-08 | 6.100 | 2,488,351 | +56,774 | 0.02% | 15,178,800 |
| 2015-10-09 | 2015-10-07 | 6.119 | 2,431,577 | -313,537 | 0.02% | 14,880,022 |
| 2015-10-08 | 2015-10-06 | 5.904 | 2,745,114 | +28,643 | 0.02% | 16,208,340 |
| 2015-10-07 | 2015-10-05 | 5.904 | 2,716,471 | -28,643 | 0.02% | 16,039,219 |
| 2015-10-06 | 2015-10-02 | 5.807 | 2,745,114 | +63,423 | 0.02% | 15,939,990 |
| 2015-10-05 | 2015-09-30 | 5.728 | 2,681,691 | -98,715 | 0.02% | 15,361,993 |
| 2015-10-02 | 2015-09-29 | 5.670 | 2,780,406 | +104,342 | 0.02% | 15,764,399 |
| 2015-09-30 | 2015-09-25 | 5.846 | 2,676,064 | +12,787 | 0.02% | 15,643,679 |
| 2015-09-29 | 2015-09-24 | 5.787 | 2,663,277 | -46,033 | 0.02% | 15,412,719 |
| 2015-09-25 | 2015-09-23 | 5.807 | 2,709,310 | +288,986 | 0.02% | 15,732,087 |
| 2015-09-24 | 2015-09-22 | 5.963 | 2,420,324 | -51,148 | 0.02% | 14,432,599 |
| 2015-09-23 | 2015-09-21 | 5.983 | 2,471,472 | +56,263 | 0.02% | 14,785,919 |
| 2015-09-22 | 2015-09-18 | 6.022 | 2,415,209 | +10,229 | 0.02% | 14,543,758 |
| 2015-09-21 | 2015-09-17 | 6.041 | 2,404,980 | -2,557 | 0.02% | 14,529,182 |
| 2015-09-18 | 2015-09-16 | 6.041 | 2,407,537 | -472,608 | 0.02% | 14,544,629 |
| 2015-09-16 | 2015-09-14 | 5.963 | 2,880,145 | +104,854 | 0.02% | 17,174,551 |
| 2015-09-15 | 2015-09-11 | 5.944 | 2,775,291 | +345,760 | 0.02% | 16,495,038 |
| 2015-09-14 | 2015-09-10 | 6.002 | 2,429,531 | +121,732 | 0.02% | 14,582,501 |
| 2015-09-11 | 2015-09-09 | 6.139 | 2,307,799 | -230,166 | 0.01% | 14,167,683 |
| 2015-09-10 | 2015-09-08 | 5.807 | 2,537,965 | -287,451 | 0.02% | 14,737,142 |
| 2015-09-09 | 2015-09-07 | 5.631 | 2,825,416 | +51,148 | 0.02% | 15,909,117 |
| 2015-09-08 | 2015-09-04 | 5.709 | 2,774,268 | +86,951 | 0.02% | 15,838,078 |
| 2015-09-07 | 2015-09-02 | 5.787 | 2,687,317 | +214,310 | 0.02% | 15,551,841 |
| 2015-09-04 | 2015-09-01 | 6.002 | 2,473,007 | +103,831 | 0.02% | 14,843,452 |
| 2015-09-02 | 2015-08-31 | 6.119 | 2,369,176 | -5,115 | 0.02% | 14,498,159 |
| 2015-09-01 | 2015-08-28 | 6.022 | 2,374,291 | +171,857 | 0.02% | 14,297,360 |
| 2015-08-31 | 2015-08-27 | 6.198 | 2,202,434 | -61,377 | 0.01% | 13,650,022 |
| 2015-08-28 | 2015-08-26 | 6.100 | 2,263,811 | +15,856 | 0.01% | 13,809,119 |
| 2015-08-26 | 2015-08-24 | 6.139 | 2,247,955 | +277,222 | 0.01% | 13,800,298 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,970,733 | +38,361 | 0.01% | 12,676,369 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,932,372 | +91,043 | 0.01% | 12,542,960 |
| 2015-08-21 | 2015-08-19 | 6.589 | 1,841,329 | +55,240 | 0.01% | 12,132,003 |
| 2015-08-20 | 2015-08-18 | 6.628 | 1,786,089 | +100,250 | 0.01% | 11,837,882 |
| 2015-08-19 | 2015-08-17 | 6.706 | 1,685,839 | +157,536 | 0.01% | 11,305,282 |
| 2015-08-17 | 2015-08-13 | 6.726 | 1,528,303 | -160,093 | 0.01% | 10,278,722 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,688,396 | +215,333 | 0.01% | 11,322,430 |
| 2015-08-13 | 2015-08-11 | 6.843 | 1,473,063 | +83,883 | 0.01% | 10,080,001 |
| 2015-08-10 | 2015-08-06 | 6.843 | 1,389,180 | -46,033 | 0.01% | 9,505,999 |
| 2015-08-06 | 2015-08-04 | 6.823 | 1,435,213 | -2,558 | 0.01% | 9,792,938 |
| 2015-08-05 | 2015-08-03 | 6.823 | 1,437,771 | +6,138 | 0.01% | 9,810,392 |
| 2015-08-04 | 2015-07-31 | 6.843 | 1,431,633 | -3,069 | 0.01% | 9,796,500 |
| 2015-08-03 | 2015-07-30 | 6.823 | 1,434,702 | +179,018 | 0.01% | 9,789,451 |
| 2015-07-31 | 2015-07-29 | 6.862 | 1,255,684 | +464,936 | 0.01% | 8,617,051 |
| 2015-07-30 | 2015-07-28 | 6.882 | 790,748 | +161,627 | 0.01% | 5,441,918 |
| 2015-07-29 | 2015-07-27 | 6.941 | 629,121 | +3,069 | 0.00% | 4,366,503 |
| 2015-07-23 | 2015-07-21 | 7.175 | 626,052 | +9,207 | 0.00% | 4,492,082 |
| 2015-07-20 | 2015-07-16 | 7.175 | 616,845 | +1,023 | 0.00% | 4,426,019 |
| 2015-07-17 | 2015-07-15 | 7.214 | 615,822 | -20,459 | 0.00% | 4,442,759 |
| 2015-07-15 | 2015-07-13 | 7.351 | 636,281 | +17,901 | 0.00% | 4,677,438 |
| 2015-07-14 | 2015-07-10 | 7.253 | 618,380 | -17,390 | 0.00% | 4,485,393 |
| 2015-07-13 | 2015-07-09 | 7.019 | 635,770 | +12,276 | 0.00% | 4,462,371 |
| 2015-07-10 | 2015-07-08 | 7.019 | 623,494 | +4,092 | 0.00% | 4,376,208 |
| 2015-07-09 | 2015-07-07 | 7.429 | 619,402 | -5,115 | 0.00% | 4,601,796 |
| 2015-07-08 | 2015-07-06 | 7.547 | 624,517 | -31,712 | 0.00% | 4,713,058 |
| 2015-07-07 | 2015-07-03 | 7.644 | 656,229 | +29,154 | 0.00% | 5,016,530 |
| 2015-07-03 | 2015-06-30 | 8.630 | 627,075 | -10,229 | 0.00% | 5,411,786 |
| 2015-07-02 | 2015-06-29 | 8.485 | 637,304 | +81,639 | 0.00% | 5,407,737 |
| 2015-06-30 | 2015-06-26 | 8.568 | 555,665 | +14,013 | 0.00% | 4,761,003 |
| 2015-06-29 | 2015-06-25 | 8.754 | 541,652 | +13,046 | 0.00% | 4,741,828 |
| 2015-06-26 | 2015-06-24 | 8.754 | 528,606 | +7,731 | 0.00% | 4,627,618 |
| 2015-06-25 | 2015-06-23 | 8.713 | 520,875 | +14,012 | 0.00% | 4,538,378 |
| 2015-06-24 | 2015-06-22 | 8.547 | 506,863 | +4,832 | 0.00% | 4,332,372 |
| 2015-06-23 | 2015-06-19 | 8.506 | 502,031 | -7,248 | 0.00% | 4,270,291 |
| 2015-06-22 | 2015-06-18 | 8.444 | 509,279 | +6,282 | 0.00% | 4,300,322 |
| 2015-06-19 | 2015-06-17 | 8.485 | 502,997 | -18,361 | 0.00% | 4,268,097 |
| 2015-06-18 | 2015-06-16 | 8.444 | 521,358 | +29,957 | 0.00% | 4,402,317 |
| 2015-06-12 | 2015-06-10 | 8.568 | 491,401 | +4,832 | 0.00% | 4,210,382 |
| 2015-06-11 | 2015-06-09 | 8.651 | 486,569 | +5,798 | 0.00% | 4,209,260 |
| 2015-06-09 | 2015-06-05 | 8.672 | 480,771 | +17,395 | 0.00% | 4,169,053 |
| 2015-06-08 | 2015-06-04 | 8.775 | 463,376 | -10,630 | 0.00% | 4,066,160 |
| 2015-06-05 | 2015-06-03 | 8.754 | 474,006 | -9,664 | 0.00% | 4,149,629 |
| 2015-06-04 | 2015-06-02 | 8.754 | 483,670 | -12,079 | 0.00% | 4,234,231 |
| 2015-06-02 | 2015-05-29 | 8.713 | 495,749 | +4,831 | 0.00% | 4,319,456 |
| 2015-06-01 | 2015-05-28 | 8.775 | 490,918 | +17,878 | 0.00% | 4,307,843 |
| 2015-05-29 | 2015-05-27 | 8.982 | 473,040 | -4,832 | 0.00% | 4,248,862 |
| 2015-05-28 | 2015-05-26 | 9.023 | 477,872 | +4,832 | 0.00% | 4,312,044 |
| 2015-05-27 | 2015-05-22 | 8.899 | 473,040 | -4,832 | 0.00% | 4,209,702 |
| 2015-05-20 | 2015-05-18 | 8.630 | 477,872 | +484 | 0.00% | 4,124,134 |
| 2015-05-19 | 2015-05-15 | 8.651 | 477,388 | -44,937 | 0.00% | 4,129,837 |
| 2015-05-18 | 2015-05-14 | 8.568 | 522,325 | +26,092 | 0.00% | 4,475,342 |
| 2015-05-15 | 2015-05-13 | 8.651 | 496,233 | +1,450 | 0.00% | 4,292,863 |
| 2015-05-14 | 2015-05-12 | 8.651 | 494,783 | -483 | 0.00% | 4,280,319 |
| 2015-05-12 | 2015-05-08 | 8.734 | 495,266 | -76,344 | 0.00% | 4,325,497 |
| 2015-05-08 | 2015-05-06 | 8.692 | 571,610 | +51,218 | 0.00% | 4,968,602 |
| 2015-05-07 | 2015-05-05 | 8.754 | 520,392 | +49,285 | 0.00% | 4,555,710 |
| 2015-05-05 | 2015-04-30 | 9.065 | 471,107 | -12,080 | 0.00% | 4,270,500 |
| 2015-05-04 | 2015-04-29 | 9.148 | 483,187 | -9,663 | 0.00% | 4,420,003 |
| 2015-04-30 | 2015-04-28 | 9.334 | 492,850 | -19,328 | 0.00% | 4,600,196 |
| 2015-04-29 | 2015-04-27 | 9.189 | 512,178 | +14,496 | 0.00% | 4,706,401 |
| 2015-04-28 | 2015-04-24 | 9.106 | 497,682 | -6,282 | 0.00% | 4,531,998 |
| 2015-04-27 | 2015-04-23 | 9.127 | 503,964 | -9,663 | 0.00% | 4,599,633 |
| 2015-04-24 | 2015-04-22 | 9.168 | 513,627 | +40,587 | 0.00% | 4,709,086 |
| 2015-04-22 | 2015-04-20 | 9.044 | 473,040 | -16,911 | 0.00% | 4,278,233 |
| 2015-04-21 | 2015-04-17 | 9.086 | 489,951 | +6,281 | 0.00% | 4,451,458 |
| 2015-04-20 | 2015-04-16 | 9.230 | 483,670 | +12,080 | 0.00% | 4,464,462 |
| 2015-04-17 | 2015-04-15 | 9.189 | 471,590 | +22,710 | 0.00% | 4,333,438 |
| 2015-04-16 | 2015-04-14 | 8.879 | 448,880 | -5,315 | 0.00% | 3,985,407 |
| 2015-04-15 | 2015-04-13 | 9.044 | 454,195 | -47,836 | 0.00% | 4,107,796 |
| 2015-04-13 | 2015-04-09 | 8.465 | 502,031 | -3,865 | 0.00% | 4,249,511 |
| 2015-04-10 | 2015-04-08 | 8.258 | 505,896 | +9,663 | 0.00% | 4,177,527 |
| 2015-04-09 | 2015-04-02 | 8.051 | 496,233 | -11,596 | 0.00% | 3,995,033 |
| 2015-04-02 | 2015-03-31 | 7.947 | 507,829 | -20,777 | 0.00% | 4,035,839 |
| 2015-03-30 | 2015-03-26 | 7.761 | 528,606 | +9,664 | 0.00% | 4,102,499 |
| 2015-03-27 | 2015-03-25 | 7.782 | 518,942 | -19,328 | 0.00% | 4,038,236 |
| 2015-03-24 | 2015-03-20 | 7.927 | 538,270 | -9,664 | 0.00% | 4,266,621 |
| 2015-03-23 | 2015-03-19 | 7.947 | 547,934 | -11,596 | 0.00% | 4,354,563 |
| 2015-03-19 | 2015-03-17 | 7.823 | 559,530 | -4,832 | 0.00% | 4,377,239 |
| 2015-03-17 | 2015-03-13 | 7.823 | 564,362 | -48,319 | 0.00% | 4,415,040 |
| 2015-03-16 | 2015-03-12 | 7.699 | 612,681 | -9,663 | 0.00% | 4,716,963 |
| 2015-03-13 | 2015-03-11 | 7.575 | 622,344 | +9,663 | 0.00% | 4,714,077 |
| 2015-03-11 | 2015-03-09 | 7.699 | 612,681 | -9,663 | 0.00% | 4,716,963 |
| 2015-03-10 | 2015-03-06 | 7.616 | 622,344 | +4,831 | 0.00% | 4,739,837 |
| 2015-03-09 | 2015-03-05 | 7.657 | 617,513 | +9,664 | 0.00% | 4,728,604 |
| 2015-03-05 | 2015-03-03 | 7.844 | 607,849 | +16,429 | 0.00% | 4,767,822 |
| 2015-02-27 | 2015-02-25 | 7.927 | 591,420 | -11,597 | 0.00% | 4,687,916 |
| 2015-02-25 | 2015-02-23 | 7.885 | 603,017 | +12,080 | 0.00% | 4,754,881 |
| 2015-02-23 | 2015-02-16 | 7.927 | 590,937 | -9,664 | 0.00% | 4,684,088 |
| 2015-02-17 | 2015-02-13 | 7.947 | 600,601 | +14,496 | 0.00% | 4,773,120 |
| 2015-02-16 | 2015-02-12 | 7.906 | 586,105 | -12,080 | 0.00% | 4,633,657 |
| 2015-02-13 | 2015-02-11 | 7.823 | 598,185 | +12,080 | 0.00% | 4,679,640 |
| 2015-02-12 | 2015-02-10 | 7.885 | 586,105 | -9,664 | 0.00% | 4,621,527 |
| 2015-02-10 | 2015-02-06 | 7.906 | 595,769 | +9,664 | 0.00% | 4,710,059 |
| 2015-02-09 | 2015-02-05 | 7.968 | 586,105 | -9,181 | 0.00% | 4,670,047 |
| 2015-02-06 | 2015-02-04 | 7.823 | 595,286 | +11,597 | 0.00% | 4,656,960 |
| 2015-02-05 | 2015-02-03 | 7.823 | 583,689 | +1,932 | 0.00% | 4,566,236 |
| 2015-02-04 | 2015-02-02 | 7.761 | 581,757 | +483 | 0.00% | 4,515,002 |
| 2015-02-02 | 2015-01-29 | 7.844 | 581,274 | +1,450 | 0.00% | 4,559,374 |
| 2015-01-29 | 2015-01-27 | 7.968 | 579,824 | +16,428 | 0.00% | 4,620,000 |
| 2015-01-28 | 2015-01-26 | 8.092 | 563,396 | -12,079 | 0.00% | 4,559,063 |
| 2015-01-23 | 2015-01-21 | 8.071 | 575,475 | +7,248 | 0.00% | 4,644,898 |
| 2015-01-22 | 2015-01-20 | 7.968 | 568,227 | -24,643 | 0.00% | 4,527,596 |
| 2015-01-21 | 2015-01-19 | 7.823 | 592,870 | +23,193 | 0.00% | 4,638,060 |
| 2015-01-20 | 2015-01-16 | 8.175 | 569,677 | -96,637 | 0.00% | 4,657,050 |
| 2015-01-19 | 2015-01-15 | 8.258 | 666,314 | +79,725 | 0.00% | 5,502,207 |
| 2015-01-16 | 2015-01-14 | 8.175 | 586,589 | +28,992 | 0.00% | 4,795,303 |
| 2015-01-15 | 2015-01-13 | 8.237 | 557,597 | -9,664 | 0.00% | 4,592,917 |
| 2015-01-14 | 2015-01-12 | 8.299 | 567,261 | +9,664 | 0.00% | 4,707,739 |
| 2015-01-13 | 2015-01-09 | 8.340 | 557,597 | -1,933 | 0.00% | 4,650,617 |
| 2015-01-12 | 2015-01-08 | 8.340 | 559,530 | -9,664 | 0.00% | 4,666,739 |
| 2015-01-09 | 2015-01-07 | 8.299 | 569,194 | +2,416 | 0.00% | 4,723,781 |
| 2015-01-08 | 2015-01-06 | 8.320 | 566,778 | +17,878 | 0.00% | 4,715,461 |
| 2015-01-07 | 2015-01-05 | 8.340 | 548,900 | -7,731 | 0.00% | 4,578,080 |
| 2015-01-06 | 2015-01-02 | 8.258 | 556,631 | -17,395 | 0.00% | 4,596,480 |
| 2015-01-05 | 2014-12-31 | 8.113 | 574,026 | -14,012 | 0.00% | 4,656,962 |
| 2015-01-02 | 2014-12-29 | 8.113 | 588,038 | -56,050 | 0.00% | 4,770,639 |
| 2014-12-30 | 2014-12-24 | 7.864 | 644,088 | -48,802 | 0.00% | 5,065,402 |
| 2014-12-29 | 2014-12-22 | 7.864 | 692,890 | -27,058 | 0.00% | 5,449,203 |
| 2014-12-23 | 2014-12-19 | 7.720 | 719,948 | -70,062 | 0.00% | 5,557,699 |
| 2014-12-22 | 2014-12-18 | 7.657 | 790,010 | -14,496 | 0.01% | 6,049,499 |
| 2014-12-19 | 2014-12-17 | 7.657 | 804,506 | +57,499 | 0.01% | 6,160,502 |
| 2014-12-18 | 2014-12-16 | 7.513 | 747,007 | -12,079 | 0.01% | 5,611,983 |
| 2014-12-17 | 2014-12-15 | 7.595 | 759,086 | -14,496 | 0.01% | 5,765,568 |
| 2014-12-16 | 2014-12-12 | 7.657 | 773,582 | -2,899 | 0.01% | 5,923,701 |
| 2014-12-15 | 2014-12-11 | 7.678 | 776,481 | -101,469 | 0.01% | 5,961,971 |
| 2014-12-12 | 2014-12-10 | 7.761 | 877,950 | +38,655 | 0.01% | 6,813,749 |
| 2014-12-11 | 2014-12-09 | 7.720 | 839,295 | +30,924 | 0.01% | 6,479,008 |
| 2014-12-10 | 2014-12-08 | 8.051 | 808,371 | +2,899 | 0.01% | 6,507,968 |
| 2014-12-09 | 2014-12-05 | 7.906 | 805,472 | +49,768 | 0.01% | 6,367,939 |
| 2014-12-08 | 2014-12-04 | 7.637 | 755,704 | -9,664 | 0.01% | 5,771,161 |
| 2014-12-05 | 2014-12-03 | 7.533 | 765,368 | -10,630 | 0.01% | 5,765,763 |
| 2014-12-04 | 2014-12-02 | 7.554 | 775,998 | +6,765 | 0.01% | 5,861,902 |
| 2014-12-03 | 2014-12-01 | 7.451 | 769,233 | +5,798 | 0.01% | 5,731,199 |
| 2014-12-02 | 2014-11-28 | 7.616 | 763,435 | -966 | 0.01% | 5,814,401 |
| 2014-11-28 | 2014-11-26 | 7.451 | 764,401 | +14,495 | 0.01% | 5,695,198 |
| 2014-11-27 | 2014-11-25 | 7.285 | 749,906 | -17,394 | 0.01% | 5,463,042 |
| 2014-11-26 | 2014-11-24 | 7.306 | 767,300 | +4,831 | 0.01% | 5,605,637 |
| 2014-11-25 | 2014-11-21 | 7.161 | 762,469 | +2,900 | 0.01% | 5,459,883 |
| 2014-11-21 | 2014-11-19 | 7.223 | 759,569 | +4,831 | 0.01% | 5,486,277 |
| 2014-11-20 | 2014-11-18 | 7.244 | 754,738 | -1,449 | 0.01% | 5,467,003 |
| 2014-11-19 | 2014-11-17 | 7.368 | 756,187 | +17,395 | 0.01% | 5,571,399 |
| 2014-11-18 | 2014-11-14 | 7.471 | 738,792 | -352,727 | 0.00% | 5,519,687 |
| 2014-11-17 | 2014-11-13 | 7.451 | 1,091,519 | -48,318 | 0.01% | 8,132,403 |
| 2014-11-14 | 2014-11-12 | 7.368 | 1,139,837 | +410,708 | 0.01% | 8,398,038 |
| 2014-11-13 | 2014-11-11 | 7.409 | 729,129 | -20,777 | 0.00% | 5,402,223 |
| 2014-11-12 | 2014-11-10 | 7.306 | 749,906 | +14,979 | 0.01% | 5,478,562 |
| 2014-11-11 | 2014-11-07 | 7.306 | 734,927 | -6,281 | 0.00% | 5,369,131 |
| 2014-11-10 | 2014-11-06 | 7.326 | 741,208 | +4,832 | 0.00% | 5,430,358 |
| 2014-11-07 | 2014-11-05 | 7.347 | 736,376 | +11,113 | 0.00% | 5,410,197 |
| 2014-11-06 | 2014-11-04 | 7.409 | 725,263 | -14,496 | 0.00% | 5,373,579 |
| 2014-11-05 | 2014-11-03 | 7.430 | 739,759 | +4,832 | 0.00% | 5,496,292 |
| 2014-11-04 | 2014-10-31 | 7.451 | 734,927 | -8,697 | 0.00% | 5,475,601 |
| 2014-10-31 | 2014-10-29 | 7.409 | 743,624 | +20,777 | 0.01% | 5,509,618 |
| 2014-10-30 | 2014-10-28 | 7.368 | 722,847 | -4,832 | 0.00% | 5,325,758 |
| 2014-10-24 | 2014-10-22 | 7.244 | 727,679 | -2,416 | 0.00% | 5,270,999 |
| 2014-10-23 | 2014-10-21 | 7.161 | 730,095 | -2,416 | 0.00% | 5,228,060 |
| 2014-10-22 | 2014-10-20 | 7.161 | 732,511 | -3,865 | 0.00% | 5,245,360 |
| 2014-10-17 | 2014-10-15 | 7.161 | 736,376 | +4,831 | 0.00% | 5,273,037 |
| 2014-10-14 | 2014-10-10 | 7.140 | 731,545 | +3,866 | 0.00% | 5,223,303 |
| 2014-10-13 | 2014-10-09 | 7.264 | 727,679 | -3,382 | 0.00% | 5,286,059 |
| 2014-10-09 | 2014-10-07 | 7.264 | 731,061 | +4,831 | 0.00% | 5,310,627 |
| 2014-10-07 | 2014-10-03 | 7.140 | 726,230 | -2,899 | 0.00% | 5,185,353 |
| 2014-10-06 | 2014-09-30 | 7.119 | 729,129 | +5,799 | 0.00% | 5,190,963 |
| 2014-09-30 | 2014-09-26 | 7.285 | 723,330 | -14,496 | 0.00% | 5,269,437 |
| 2014-09-26 | 2014-09-24 | 7.326 | 737,826 | -24,159 | 0.00% | 5,405,580 |
| 2014-09-25 | 2014-09-23 | 7.306 | 761,985 | +10,147 | 0.01% | 5,566,808 |
| 2014-09-24 | 2014-09-22 | 7.347 | 751,838 | +19,327 | 0.01% | 5,523,797 |
| 2014-09-22 | 2014-09-18 | 7.409 | 732,511 | -4,832 | 0.00% | 5,427,280 |
| 2014-09-18 | 2014-09-16 | 7.368 | 737,343 | +9,664 | 0.00% | 5,432,561 |
| 2014-09-17 | 2014-09-15 | 7.430 | 727,679 | +9,664 | 0.00% | 5,406,539 |
| 2014-09-10 | 2014-09-05 | 7.637 | 718,015 | -48,319 | 0.00% | 5,483,337 |
| 2014-09-08 | 2014-09-04 | 7.616 | 766,334 | +27,058 | 0.01% | 5,836,480 |
| 2014-09-05 | 2014-09-03 | 7.575 | 739,276 | -24,159 | 0.00% | 5,599,803 |
| 2014-09-03 | 2014-09-01 | 7.388 | 763,435 | +24,159 | 0.01% | 5,640,601 |
| 2014-09-02 | 2014-08-29 | 7.409 | 739,276 | -11,596 | 0.00% | 5,477,403 |
| 2014-09-01 | 2014-08-28 | 7.388 | 750,872 | +2,416 | 0.01% | 5,547,780 |
| 2014-08-29 | 2014-08-27 | 7.492 | 748,456 | +9,664 | 0.01% | 5,607,379 |
| 2014-08-26 | 2014-08-22 | 7.575 | 738,792 | +19,327 | 0.00% | 5,596,137 |
| 2014-08-25 | 2014-08-21 | 7.575 | 719,465 | +19,811 | 0.00% | 5,449,741 |
| 2014-08-20 | 2014-08-18 | 7.699 | 699,654 | +15,945 | 0.00% | 5,386,558 |
| 2014-08-19 | 2014-08-15 | 7.782 | 683,709 | -4,832 | 0.00% | 5,320,399 |
| 2014-08-18 | 2014-08-14 | 7.740 | 688,541 | +4,832 | 0.00% | 5,329,500 |
| 2014-08-15 | 2014-08-13 | 7.823 | 683,709 | -68,129 | 0.00% | 5,348,699 |
| 2014-08-14 | 2014-08-12 | 7.740 | 751,838 | -4,832 | 0.01% | 5,819,437 |
| 2014-08-13 | 2014-08-11 | 7.740 | 756,670 | -9,664 | 0.01% | 5,856,838 |
| 2014-08-12 | 2014-08-08 | 7.616 | 766,334 | +12,080 | 0.01% | 5,836,480 |
| 2014-08-11 | 2014-08-07 | 7.699 | 754,254 | +9,663 | 0.01% | 5,806,917 |
| 2014-08-08 | 2014-08-06 | 7.740 | 744,591 | +4,832 | 0.01% | 5,763,343 |
| 2014-08-07 | 2014-08-05 | 7.802 | 739,759 | +9,664 | 0.00% | 5,771,872 |
| 2014-08-06 | 2014-08-04 | 7.844 | 730,095 | -9,664 | 0.00% | 5,726,690 |
| 2014-08-05 | 2014-08-01 | 7.761 | 739,759 | +26,576 | 0.00% | 5,741,252 |
| 2014-08-04 | 2014-07-31 | 7.844 | 713,183 | -7,731 | 0.00% | 5,594,036 |
| 2014-08-01 | 2014-07-30 | 7.782 | 720,914 | -28,508 | 0.00% | 5,609,916 |
| 2014-07-31 | 2014-07-29 | 7.802 | 749,422 | -7,731 | 0.01% | 5,847,266 |
| 2014-07-30 | 2014-07-28 | 7.864 | 757,153 | +966 | 0.01% | 5,954,596 |
| 2014-07-29 | 2014-07-25 | 7.637 | 756,187 | +4,832 | 0.01% | 5,774,849 |
| 2014-07-24 | 2014-07-22 | 7.388 | 751,355 | -10,147 | 0.01% | 5,551,348 |
| 2014-07-16 | 2014-07-14 | 7.326 | 761,502 | -8,214 | 0.01% | 5,579,039 |
| 2014-07-11 | 2014-07-09 | 7.285 | 769,716 | +3,865 | 0.01% | 5,607,358 |
| 2014-07-08 | 2014-07-04 | 7.409 | 765,851 | -57,982 | 0.01% | 5,674,301 |
| 2014-07-07 | 2014-07-03 | 7.347 | 823,833 | +4,832 | 0.01% | 6,052,748 |
| 2014-07-04 | 2014-07-02 | 7.223 | 819,001 | -6,282 | 0.01% | 5,915,547 |
| 2014-07-03 | 2014-06-30 | 7.078 | 825,283 | -14,495 | 0.01% | 5,841,362 |
| 2014-06-30 | 2014-06-26 | 7.099 | 839,778 | +9,663 | 0.01% | 5,961,337 |
| 2014-06-27 | 2014-06-25 | 7.037 | 830,115 | -21,743 | 0.01% | 5,841,202 |
| 2014-06-26 | 2014-06-24 | 8.045 | 851,858 | -33,340 | 0.01% | 6,853,441 |
| 2014-06-25 | 2014-06-23 | 8.001 | 885,198 | +44,979 | 0.01% | 7,082,648 |
| 2014-06-23 | 2014-06-19 | 8.067 | 840,219 | +4,537 | 0.01% | 6,778,322 |
| 2014-06-20 | 2014-06-18 | 8.155 | 835,682 | +36,295 | 0.01% | 6,815,400 |
| 2014-06-19 | 2014-06-17 | 8.155 | 799,387 | +4,536 | 0.01% | 6,519,397 |
| 2014-06-18 | 2014-06-16 | 8.310 | 794,851 | -567,102 | 0.01% | 6,605,044 |
| 2014-06-17 | 2014-06-13 | 8.266 | 1,361,953 | +4,537 | 0.01% | 11,257,501 |
| 2014-06-12 | 2014-06-10 | 8.133 | 1,357,416 | +4,537 | 0.01% | 11,040,480 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,352,879 | -4,537 | 0.01% | 10,705,378 |
| 2014-06-09 | 2014-06-05 | 7.957 | 1,357,416 | -24,953 | 0.01% | 10,801,120 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,382,369 | -286,273 | 0.01% | 10,938,734 |
| 2014-06-04 | 2014-05-30 | 7.626 | 1,668,642 | +3,630 | 0.01% | 12,725,882 |
| 2014-06-03 | 2014-05-29 | 7.582 | 1,665,012 | -31,304 | 0.01% | 12,624,797 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,696,316 | -16,333 | 0.01% | 12,862,157 |
| 2014-05-29 | 2014-05-27 | 7.472 | 1,712,649 | +16,333 | 0.01% | 12,797,250 |
| 2014-05-27 | 2014-05-23 | 7.538 | 1,696,316 | +27,221 | 0.01% | 12,787,377 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,669,095 | +13,610 | 0.01% | 12,545,386 |
| 2014-05-23 | 2014-05-21 | 7.406 | 1,655,485 | -4,537 | 0.01% | 12,260,640 |
| 2014-05-22 | 2014-05-20 | 7.318 | 1,660,022 | -3,176 | 0.01% | 12,147,881 |
| 2014-05-21 | 2014-05-19 | 7.362 | 1,663,198 | +24,953 | 0.01% | 12,244,443 |
| 2014-05-20 | 2014-05-16 | 7.428 | 1,638,245 | -12,703 | 0.01% | 12,169,069 |
| 2014-05-19 | 2014-05-15 | 7.406 | 1,650,948 | +4,537 | 0.01% | 12,227,038 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,646,411 | -149,715 | 0.01% | 12,229,727 |
| 2014-05-14 | 2014-05-12 | 7.318 | 1,796,126 | -4,537 | 0.01% | 13,143,877 |
| 2014-05-13 | 2014-05-09 | 7.164 | 1,800,663 | -454 | 0.01% | 12,899,248 |
| 2014-05-12 | 2014-05-08 | 7.164 | 1,801,117 | -13,610 | 0.01% | 12,902,501 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,814,727 | +27,674 | 0.01% | 12,879,998 |
| 2014-05-07 | 2014-05-02 | 7.164 | 1,787,053 | -9,073 | 0.01% | 12,801,752 |
| 2014-05-02 | 2014-04-29 | 7.208 | 1,796,126 | -4,084 | 0.01% | 12,945,927 |
| 2014-04-30 | 2014-04-28 | 7.120 | 1,800,210 | -4,536 | 0.01% | 12,816,643 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,804,746 | +22,684 | 0.01% | 12,769,378 |
| 2014-04-28 | 2014-04-24 | 7.164 | 1,782,062 | +19,054 | 0.01% | 12,765,998 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,763,008 | +43,100 | 0.01% | 12,590,643 |
| 2014-04-24 | 2014-04-22 | 7.296 | 1,719,908 | +9,527 | 0.01% | 12,548,211 |
| 2014-04-23 | 2014-04-17 | 7.340 | 1,710,381 | -3,629 | 0.01% | 12,554,103 |
| 2014-04-22 | 2014-04-16 | 7.296 | 1,714,010 | +6,805 | 0.01% | 12,505,180 |
| 2014-04-16 | 2014-04-14 | 7.428 | 1,707,205 | +31,758 | 0.01% | 12,681,312 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,675,447 | -60,793 | 0.01% | 12,371,550 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,736,240 | +163,325 | 0.01% | 13,088,337 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,572,915 | +791,675 | 0.01% | 12,134,501 |
| 2014-04-10 | 2014-04-08 | 7.671 | 781,240 | -223,212 | 0.01% | 5,992,559 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,004,452 | -264,950 | 0.01% | 7,527,603 |
| 2014-04-07 | 2014-04-03 | 7.406 | 1,269,402 | +31,758 | 0.01% | 9,401,282 |
| 2014-04-04 | 2014-04-02 | 7.296 | 1,237,644 | -2,722 | 0.01% | 9,029,680 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,240,366 | -5,898 | 0.01% | 9,213,579 |
| 2014-04-02 | 2014-03-31 | 7.450 | 1,246,264 | +454,589 | 0.01% | 9,284,860 |
| 2014-04-01 | 2014-03-28 | 7.384 | 791,675 | -37,655 | 0.01% | 5,845,751 |
| 2014-03-31 | 2014-03-27 | 7.274 | 829,330 | -1,815 | 0.01% | 6,032,397 |
| 2014-03-28 | 2014-03-26 | 7.296 | 831,145 | -13,157 | 0.01% | 6,063,919 |
| 2014-03-27 | 2014-03-25 | 7.053 | 844,302 | +23,592 | 0.01% | 5,955,201 |
| 2014-03-26 | 2014-03-24 | 7.075 | 820,710 | -11,342 | 0.01% | 5,806,887 |
| 2014-03-24 | 2014-03-20 | 6.745 | 832,052 | -14,972 | 0.01% | 5,612,037 |
| 2014-03-21 | 2014-03-19 | 6.833 | 847,024 | +9,981 | 0.01% | 5,787,700 |
| 2014-03-20 | 2014-03-18 | 6.833 | 837,043 | -454 | 0.01% | 5,719,500 |
| 2014-03-19 | 2014-03-17 | 6.855 | 837,497 | +908 | 0.01% | 5,741,062 |
| 2014-03-18 | 2014-03-14 | 6.877 | 836,589 | +18,147 | 0.01% | 5,753,278 |
| 2014-03-17 | 2014-03-13 | 6.921 | 818,442 | -18,147 | 0.01% | 5,664,560 |
| 2014-03-14 | 2014-03-12 | 6.943 | 836,589 | +13,610 | 0.01% | 5,808,598 |
| 2014-03-13 | 2014-03-11 | 6.965 | 822,979 | -90,736 | 0.01% | 5,732,241 |
| 2014-03-12 | 2014-03-10 | 6.987 | 913,715 | +9,527 | 0.01% | 6,384,378 |
| 2014-03-11 | 2014-03-07 | 7.053 | 904,188 | -1,815 | 0.01% | 6,377,601 |
| 2014-03-10 | 2014-03-06 | 7.075 | 906,003 | +40,378 | 0.01% | 6,410,373 |
| 2014-03-07 | 2014-03-05 | 7.097 | 865,625 | +4,537 | 0.01% | 6,143,760 |
| 2014-03-06 | 2014-03-04 | 7.186 | 861,088 | -16,333 | 0.01% | 6,187,479 |
| 2014-03-05 | 2014-03-03 | 7.208 | 877,421 | +27,221 | 0.01% | 6,324,182 |
| 2014-03-04 | 2014-02-28 | 7.252 | 850,200 | +124,763 | 0.01% | 6,165,462 |
| 2014-03-03 | 2014-02-27 | 7.406 | 725,437 | -15,425 | 0.01% | 5,372,638 |
| 2014-02-28 | 2014-02-26 | 7.252 | 740,862 | +17,693 | 0.01% | 5,372,567 |
| 2014-02-27 | 2014-02-25 | 7.252 | 723,169 | -11,342 | 0.01% | 5,244,261 |
| 2014-02-26 | 2014-02-24 | 7.252 | 734,511 | +23,138 | 0.01% | 5,326,511 |
| 2014-02-25 | 2014-02-21 | 7.384 | 711,373 | +12,249 | 0.01% | 5,252,799 |
| 2014-02-24 | 2014-02-20 | 7.450 | 699,124 | -13,156 | 0.01% | 5,208,582 |
| 2014-02-21 | 2014-02-19 | 7.693 | 712,280 | +31,757 | 0.01% | 5,479,296 |
| 2014-02-19 | 2014-02-17 | 7.737 | 680,523 | -18,147 | 0.00% | 5,265,002 |
| 2014-02-17 | 2014-02-13 | 7.582 | 698,670 | -1,815 | 0.01% | 5,297,600 |
| 2014-02-14 | 2014-02-12 | 7.693 | 700,485 | +454 | 0.01% | 5,388,562 |
| 2014-02-13 | 2014-02-11 | 7.494 | 700,031 | -11,342 | 0.01% | 5,246,199 |
| 2014-02-11 | 2014-02-07 | 7.318 | 711,373 | +14,518 | 0.01% | 5,205,759 |
| 2014-02-10 | 2014-02-06 | 7.274 | 696,855 | +1,361 | 0.00% | 5,068,798 |
| 2014-02-07 | 2014-02-05 | 7.252 | 695,494 | -48,544 | 0.00% | 5,043,568 |
| 2014-02-05 | 2014-01-30 | 7.472 | 744,038 | -9,074 | 0.01% | 5,559,598 |
| 2014-02-04 | 2014-01-28 | 7.340 | 753,112 | +11,342 | 0.01% | 5,527,801 |
| 2014-01-29 | 2014-01-27 | 7.318 | 741,770 | +4,537 | 0.01% | 5,428,201 |
| 2014-01-28 | 2014-01-24 | 7.472 | 737,233 | -9,527 | 0.01% | 5,508,750 |
| 2014-01-24 | 2014-01-22 | 7.693 | 746,760 | +453 | 0.01% | 5,744,538 |
| 2014-01-22 | 2014-01-20 | 7.472 | 746,307 | +10,435 | 0.01% | 5,576,553 |
| 2014-01-21 | 2014-01-17 | 7.604 | 735,872 | +1,361 | 0.01% | 5,595,900 |
| 2014-01-20 | 2014-01-16 | 7.693 | 734,511 | +4,537 | 0.01% | 5,650,311 |
| 2014-01-17 | 2014-01-15 | 7.759 | 729,974 | +28,128 | 0.01% | 5,663,679 |
| 2014-01-16 | 2014-01-14 | 7.847 | 701,846 | +4,537 | 0.01% | 5,507,322 |
| 2014-01-15 | 2014-01-13 | 7.935 | 697,309 | -49,905 | 0.01% | 5,533,200 |
| 2014-01-10 | 2014-01-08 | 7.935 | 747,214 | +49,905 | 0.01% | 5,929,200 |
| 2014-01-08 | 2014-01-06 | 7.891 | 697,309 | +11,796 | 0.01% | 5,502,460 |
| 2014-01-07 | 2014-01-03 | 8.089 | 685,513 | +13,610 | 0.00% | 5,545,368 |
| 2014-01-06 | 2014-01-02 | 8.332 | 671,903 | +4,537 | 0.00% | 5,598,182 |
| 2014-01-03 | 2013-12-31 | 8.398 | 667,366 | -18,147 | 0.00% | 5,604,510 |
| 2014-01-02 | 2013-12-27 | 8.376 | 685,513 | +9,073 | 0.00% | 5,741,798 |
| 2013-12-30 | 2013-12-24 | 8.354 | 676,440 | +4,537 | 0.00% | 5,650,893 |
| 2013-12-27 | 2013-12-20 | 8.266 | 671,903 | +4,537 | 0.00% | 5,553,752 |
| 2013-12-23 | 2013-12-19 | 8.508 | 667,366 | -24,499 | 0.00% | 5,678,060 |
| 2013-12-20 | 2013-12-18 | 8.618 | 691,865 | +9,074 | 0.00% | 5,962,752 |
| 2013-12-19 | 2013-12-17 | 8.596 | 682,791 | -20,416 | 0.00% | 5,869,499 |
| 2013-12-18 | 2013-12-16 | 8.574 | 703,207 | -13,610 | 0.01% | 6,029,501 |
| 2013-12-16 | 2013-12-12 | 8.464 | 716,817 | +19,508 | 0.01% | 6,067,197 |
| 2013-12-13 | 2013-12-11 | 8.486 | 697,309 | +14,064 | 0.01% | 5,917,450 |
| 2013-12-11 | 2013-12-09 | 8.751 | 683,245 | +1,815 | 0.00% | 5,978,821 |
| 2013-12-10 | 2013-12-06 | 8.729 | 681,430 | -45,368 | 0.00% | 5,947,919 |
| 2013-12-06 | 2013-12-04 | 8.662 | 726,798 | +20,869 | 0.01% | 6,295,857 |
| 2013-12-05 | 2013-12-03 | 8.729 | 705,929 | +9,981 | 0.01% | 6,161,761 |
| 2013-12-04 | 2013-12-02 | 8.817 | 695,948 | +3,630 | 0.00% | 6,136,001 |
| 2013-12-03 | 2013-11-29 | 8.773 | 692,318 | +19,508 | 0.00% | 6,073,476 |
| 2013-12-02 | 2013-11-28 | 8.729 | 672,810 | +45,368 | 0.00% | 5,872,679 |
| 2013-11-29 | 2013-11-27 | 8.773 | 627,442 | -25,406 | 0.00% | 5,504,340 |
| 2013-11-27 | 2013-11-25 | 8.685 | 652,848 | +22,684 | 0.00% | 5,669,659 |
| 2013-11-26 | 2013-11-22 | 8.707 | 630,164 | +8,166 | 0.00% | 5,486,549 |
| 2013-11-25 | 2013-11-21 | 8.662 | 621,998 | +24,953 | 0.00% | 5,388,032 |
| 2013-11-22 | 2013-11-20 | 8.773 | 597,045 | -4,537 | 0.00% | 5,237,677 |
| 2013-11-21 | 2013-11-19 | 8.751 | 601,582 | +20,416 | 0.00% | 5,264,219 |
| 2013-11-20 | 2013-11-18 | 8.729 | 581,166 | -94,366 | 0.00% | 5,072,756 |
| 2013-11-19 | 2013-11-15 | 8.310 | 675,532 | -9,074 | 0.00% | 5,613,528 |
| 2013-11-18 | 2013-11-14 | 8.045 | 684,606 | -26,313 | 0.00% | 5,507,851 |
| 2013-11-15 | 2013-11-13 | 7.979 | 710,919 | +20,869 | 0.01% | 5,672,537 |
| 2013-11-14 | 2013-11-12 | 8.178 | 690,050 | +5,444 | 0.00% | 5,642,909 |
| 2013-11-13 | 2013-11-11 | 8.200 | 684,606 | +9,074 | 0.00% | 5,613,481 |
| 2013-11-12 | 2013-11-08 | 8.045 | 675,532 | -9,074 | 0.00% | 5,434,848 |
| 2013-11-08 | 2013-11-06 | 8.155 | 684,606 | +18,601 | 0.00% | 5,583,301 |
| 2013-11-07 | 2013-11-05 | 8.266 | 666,005 | +4,537 | 0.00% | 5,505,001 |
| 2013-11-06 | 2013-11-04 | 8.310 | 661,468 | +1,815 | 0.00% | 5,496,659 |
| 2013-11-05 | 2013-11-01 | 8.310 | 659,653 | -31,758 | 0.00% | 5,481,577 |
| 2013-11-04 | 2013-10-31 | 8.222 | 691,411 | -27,221 | 0.00% | 5,684,519 |
| 2013-11-01 | 2013-10-30 | 8.133 | 718,632 | -56,710 | 0.01% | 5,844,960 |
| 2013-10-31 | 2013-10-29 | 7.913 | 775,342 | -4,537 | 0.01% | 6,135,308 |
| 2013-10-30 | 2013-10-28 | 7.671 | 779,879 | -4,537 | 0.01% | 5,982,119 |
| 2013-10-29 | 2013-10-25 | 7.671 | 784,416 | +4,537 | 0.01% | 6,016,921 |
| 2013-10-28 | 2013-10-24 | 7.781 | 779,879 | +27,221 | 0.01% | 6,068,069 |
| 2013-10-25 | 2013-10-23 | 7.891 | 752,658 | -3,630 | 0.01% | 5,939,219 |
| 2013-10-23 | 2013-10-21 | 8.045 | 756,288 | +31,758 | 0.01% | 6,084,553 |
| 2013-10-22 | 2013-10-18 | 8.045 | 724,530 | -22,230 | 0.01% | 5,829,051 |
| 2013-10-21 | 2013-10-17 | 8.001 | 746,760 | +37,655 | 0.01% | 5,974,978 |
| 2013-10-18 | 2013-10-16 | 8.111 | 709,105 | +4,537 | 0.01% | 5,751,842 |
| 2013-10-17 | 2013-10-15 | 8.155 | 704,568 | -9,074 | 0.01% | 5,746,101 |
| 2013-10-16 | 2013-10-11 | 8.045 | 713,642 | -13,610 | 0.01% | 5,741,454 |
| 2013-10-11 | 2013-10-09 | 8.001 | 727,252 | +22,684 | 0.01% | 5,818,890 |
| 2013-10-08 | 2013-10-04 | 8.023 | 704,568 | +1,815 | 0.01% | 5,652,921 |
| 2013-10-07 | 2013-10-03 | 8.023 | 702,753 | +4,537 | 0.01% | 5,638,359 |
| 2013-10-04 | 2013-10-02 | 7.869 | 698,216 | +6,351 | 0.01% | 5,494,227 |
| 2013-10-03 | 2013-09-30 | 7.869 | 691,865 | +13,611 | 0.00% | 5,444,252 |
| 2013-10-02 | 2013-09-27 | 8.023 | 678,254 | +7,259 | 0.00% | 5,441,797 |
| 2013-09-30 | 2013-09-26 | 8.111 | 670,995 | +2,722 | 0.00% | 5,442,716 |
| 2013-09-27 | 2013-09-25 | 8.155 | 668,273 | -18,148 | 0.00% | 5,450,097 |
| 2013-09-26 | 2013-09-24 | 8.133 | 686,421 | -1,814 | 0.00% | 5,582,973 |
| 2013-09-24 | 2013-09-19 | 8.222 | 688,235 | -20,870 | 0.00% | 5,658,407 |
| 2013-09-23 | 2013-09-18 | 8.023 | 709,105 | +9,074 | 0.01% | 5,689,322 |
| 2013-09-19 | 2013-09-17 | 8.089 | 700,031 | -15,425 | 0.01% | 5,662,809 |
| 2013-09-18 | 2013-09-16 | 8.178 | 715,456 | +18,147 | 0.01% | 5,850,668 |
| 2013-09-17 | 2013-09-13 | 7.979 | 697,309 | +4,991 | 0.01% | 5,563,940 |
| 2013-09-13 | 2013-09-11 | 8.089 | 692,318 | -95,274 | 0.00% | 5,600,416 |
| 2013-09-12 | 2013-09-10 | 8.178 | 787,592 | -56,710 | 0.01% | 6,440,563 |
| 2013-09-11 | 2013-09-09 | 8.045 | 844,302 | -36,294 | 0.01% | 6,792,651 |
| 2013-09-09 | 2013-09-05 | 7.693 | 880,596 | -454 | 0.01% | 6,774,087 |
| 2013-09-06 | 2013-09-04 | 7.715 | 881,050 | -198,259 | 0.01% | 6,796,999 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,079,309 | -31,758 | 0.01% | 8,278,919 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,111,067 | -127,031 | 0.01% | 8,351,091 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,238,098 | +4,537 | 0.01% | 9,087,572 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,233,561 | -31,758 | 0.01% | 9,135,841 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,265,319 | -9,073 | 0.01% | 9,175,813 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,274,392 | +22,684 | 0.01% | 9,382,058 |
| 2013-08-28 | 2013-08-26 | 7.494 | 1,251,708 | +22,684 | 0.01% | 9,380,599 |
| 2013-08-27 | 2013-08-23 | 7.406 | 1,229,024 | -6,352 | 0.01% | 9,102,239 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,235,376 | +460,487 | 0.01% | 9,149,283 |
| 2013-08-21 | 2013-08-19 | 7.604 | 774,889 | +43,100 | 0.01% | 5,892,603 |
| 2013-08-20 | 2013-08-16 | 7.715 | 731,789 | -35,841 | 0.01% | 5,645,502 |
| 2013-08-19 | 2013-08-15 | 7.582 | 767,630 | -527,178 | 0.01% | 5,820,483 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,294,808 | -35,387 | 0.01% | 9,760,680 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,330,195 | -207,786 | 0.01% | 9,499,679 |
| 2013-08-13 | 2013-08-09 | 6.877 | 1,537,981 | -49,905 | 0.01% | 10,576,797 |
| 2013-08-12 | 2013-08-08 | 6.833 | 1,587,886 | -9,074 | 0.01% | 10,849,997 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,596,960 | +85,292 | 0.01% | 10,947,200 |
| 2013-08-08 | 2013-08-06 | 6.965 | 1,511,668 | -6,805 | 0.01% | 10,529,121 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,518,473 | -133,383 | 0.01% | 10,576,519 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,651,856 | +75,765 | 0.01% | 11,469,153 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,576,091 | -24,499 | 0.01% | 10,838,882 |
| 2013-08-02 | 2013-07-31 | 6.921 | 1,600,590 | +196,445 | 0.01% | 11,077,923 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,404,145 | -13,611 | 0.01% | 9,749,248 |
| 2013-07-30 | 2013-07-26 | 7.031 | 1,417,756 | -9,073 | 0.01% | 9,968,752 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,426,829 | -1,361 | 0.01% | 10,032,547 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,428,190 | -105,255 | 0.01% | 10,073,597 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,533,445 | -139,280 | 0.01% | 10,714,603 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,672,725 | +18,147 | 0.01% | 11,282,220 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,654,578 | +54,896 | 0.01% | 11,232,762 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,599,682 | -39,924 | 0.01% | 11,001,119 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,639,606 | +93,005 | 0.01% | 11,275,679 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,546,601 | +1,814 | 0.01% | 10,704,257 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,544,787 | +93,005 | 0.01% | 10,691,702 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,451,782 | +10,435 | 0.01% | 10,080,001 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,441,347 | -54,896 | 0.01% | 10,134,629 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,496,243 | -9,527 | 0.01% | 10,157,842 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,505,770 | +11,342 | 0.01% | 10,056,570 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,494,428 | +24,499 | 0.01% | 9,980,820 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,469,929 | +2,722 | 0.01% | 9,979,199 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,467,207 | +44,007 | 0.01% | 9,799,020 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,423,200 | +54,896 | 0.01% | 9,442,371 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,368,304 | +45,368 | 0.01% | 9,500,397 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,322,936 | -86,200 | 0.01% | 9,331,198 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,409,136 | +19,055 | 0.01% | 9,814,962 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,390,081 | -9,074 | 0.01% | 9,620,959 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,399,155 | +128,846 | 0.01% | 9,282,841 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,270,309 | +18,601 | 0.01% | 8,371,999 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,251,708 | +22,684 | 0.01% | 8,497,719 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,229,024 | +18,147 | 0.01% | 8,370,809 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,210,877 | +4,537 | 0.01% | 9,579,464 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,206,340 | +86,535 | 0.01% | 9,684,748 |
| 2013-06-18 | 2013-06-14 | 7.888 | 1,119,805 | -2,991 | 0.01% | 8,832,767 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,122,796 | +117,919 | 0.01% | 8,830,080 |
| 2013-06-14 | 2013-06-11 | 8.075 | 1,004,877 | +123,901 | 0.01% | 8,114,401 |
| 2013-06-13 | 2013-06-10 | 8.215 | 880,976 | +97,839 | 0.01% | 7,237,618 |
| 2013-06-11 | 2013-06-07 | 8.239 | 783,137 | +8,972 | 0.01% | 6,452,156 |
| 2013-06-10 | 2013-06-06 | 8.286 | 774,165 | -8,545 | 0.01% | 6,414,477 |
| 2013-06-07 | 2013-06-05 | 8.403 | 782,710 | -855 | 0.01% | 6,576,878 |
| 2013-06-06 | 2013-06-04 | 8.450 | 783,565 | +4,273 | 0.01% | 6,620,743 |
| 2013-06-05 | 2013-06-03 | 8.473 | 779,292 | +4,272 | 0.01% | 6,602,878 |
| 2013-06-03 | 2013-05-30 | 8.543 | 775,020 | +17,090 | 0.01% | 6,621,102 |
| 2013-05-31 | 2013-05-29 | 8.590 | 757,930 | +9,827 | 0.01% | 6,510,579 |
| 2013-05-30 | 2013-05-28 | 8.707 | 748,103 | +427 | 0.01% | 6,513,716 |
| 2013-05-29 | 2013-05-27 | 8.543 | 747,676 | -4,273 | 0.01% | 6,387,498 |
| 2013-05-28 | 2013-05-24 | 8.543 | 751,949 | +1,709 | 0.01% | 6,424,003 |
| 2013-05-27 | 2013-05-23 | 8.590 | 750,240 | +15,808 | 0.01% | 6,444,523 |
| 2013-05-23 | 2013-05-21 | 8.754 | 734,432 | -12,817 | 0.01% | 6,429,063 |
| 2013-05-22 | 2013-05-20 | 8.824 | 747,249 | +175,170 | 0.01% | 6,593,730 |
| 2013-05-21 | 2013-05-16 | 8.777 | 572,079 | -23,499 | 0.00% | 5,021,249 |
| 2013-05-20 | 2013-05-15 | 8.871 | 595,578 | +2,137 | 0.00% | 5,283,264 |
| 2013-05-16 | 2013-05-14 | 8.801 | 593,441 | +21,362 | 0.00% | 5,222,637 |
| 2013-05-15 | 2013-05-13 | 8.894 | 572,079 | +21,362 | 0.00% | 5,088,199 |
| 2013-05-14 | 2013-05-10 | 9.058 | 550,717 | -10,681 | 0.00% | 4,988,431 |
| 2013-05-13 | 2013-05-09 | 8.964 | 561,398 | -6,409 | 0.00% | 5,032,620 |
| 2013-05-10 | 2013-05-08 | 8.988 | 567,807 | -19,226 | 0.00% | 5,103,363 |
| 2013-05-09 | 2013-05-07 | 8.871 | 587,033 | -12,817 | 0.00% | 5,207,463 |
| 2013-05-08 | 2013-05-06 | 8.801 | 599,850 | -6,409 | 0.00% | 5,279,040 |
| 2013-05-07 | 2013-05-03 | 8.707 | 606,259 | -25,634 | 0.00% | 5,278,683 |
| 2013-05-03 | 2013-04-30 | 8.684 | 631,893 | -72,632 | 0.00% | 5,487,088 |
| 2013-05-02 | 2013-04-29 | 8.520 | 704,525 | +19,226 | 0.01% | 6,002,363 |
| 2013-04-30 | 2013-04-26 | 8.637 | 685,299 | -854 | 0.01% | 5,918,763 |
| 2013-04-29 | 2013-04-25 | 8.496 | 686,153 | +2,991 | 0.01% | 5,829,779 |
| 2013-04-26 | 2013-04-24 | 8.332 | 683,162 | -72,632 | 0.01% | 5,692,436 |
| 2013-04-25 | 2013-04-23 | 8.075 | 755,794 | +29,907 | 0.01% | 6,103,051 |
| 2013-04-24 | 2013-04-22 | 8.262 | 725,887 | -12,390 | 0.01% | 5,997,472 |
| 2013-04-23 | 2013-04-19 | 8.262 | 738,277 | -31,189 | 0.01% | 6,099,841 |
| 2013-04-19 | 2013-04-17 | 7.958 | 769,466 | +29,053 | 0.01% | 6,123,403 |
| 2013-04-18 | 2013-04-16 | 8.145 | 740,413 | -43,152 | 0.01% | 6,030,839 |
| 2013-04-17 | 2013-04-15 | 8.122 | 783,565 | +98,266 | 0.01% | 6,363,983 |
| 2013-04-16 | 2013-04-12 | 8.239 | 685,299 | +44,861 | 0.01% | 5,646,083 |
| 2013-04-15 | 2013-04-11 | 8.262 | 640,438 | -55,115 | 0.00% | 5,291,469 |
| 2013-04-12 | 2013-04-10 | 8.192 | 695,553 | +58,960 | 0.01% | 5,698,004 |
| 2013-04-11 | 2013-04-09 | 8.286 | 636,593 | +5,982 | 0.00% | 5,274,601 |
| 2013-04-10 | 2013-04-08 | 8.239 | 630,611 | +12,817 | 0.00% | 5,195,516 |
| 2013-04-08 | 2013-04-03 | 8.426 | 617,794 | +29,907 | 0.00% | 5,205,598 |
| 2013-04-05 | 2013-04-02 | 8.543 | 587,887 | +12,817 | 0.00% | 5,022,399 |
| 2013-04-03 | 2013-03-28 | 8.707 | 575,070 | +51,269 | 0.00% | 5,007,122 |
| 2013-04-02 | 2013-03-27 | 8.894 | 523,801 | -4,272 | 0.00% | 4,658,804 |
| 2013-03-28 | 2013-03-26 | 8.847 | 528,073 | +34,179 | 0.00% | 4,672,080 |
| 2013-03-27 | 2013-03-25 | 8.918 | 493,894 | -4,272 | 0.00% | 4,404,364 |
| 2013-03-26 | 2013-03-22 | 8.824 | 498,166 | +14,954 | 0.00% | 4,395,820 |
| 2013-03-22 | 2013-03-20 | 8.871 | 483,212 | -12,818 | 0.00% | 4,286,486 |
| 2013-03-21 | 2013-03-19 | 8.684 | 496,030 | -4,699 | 0.00% | 4,307,312 |
| 2013-03-20 | 2013-03-18 | 8.707 | 500,729 | +7,690 | 0.00% | 4,359,836 |
| 2013-03-19 | 2013-03-15 | 8.894 | 493,039 | -4,272 | 0.00% | 4,385,199 |
| 2013-03-18 | 2013-03-14 | 8.964 | 497,311 | +21,362 | 0.00% | 4,458,116 |
| 2013-03-15 | 2013-03-13 | 8.941 | 475,949 | +12,817 | 0.00% | 4,255,477 |
| 2013-03-14 | 2013-03-12 | 9.128 | 463,132 | -14,954 | 0.00% | 4,227,600 |
| 2013-03-13 | 2013-03-11 | 9.292 | 478,086 | +4,273 | 0.00% | 4,442,434 |
| 2013-03-12 | 2013-03-08 | 9.339 | 473,813 | -13,672 | 0.00% | 4,424,909 |
| 2013-03-11 | 2013-03-07 | 9.199 | 487,485 | +25,635 | 0.00% | 4,484,131 |
| 2013-03-08 | 2013-03-06 | 9.316 | 461,850 | -17,945 | 0.00% | 4,302,377 |
| 2013-03-07 | 2013-03-05 | 9.105 | 479,795 | -4,272 | 0.00% | 4,368,474 |
| 2013-03-06 | 2013-03-04 | 9.058 | 484,067 | +4,272 | 0.00% | 4,384,710 |
| 2013-03-05 | 2013-03-01 | 9.292 | 479,795 | +4,273 | 0.00% | 4,458,315 |
| 2013-03-04 | 2013-02-28 | 9.362 | 475,522 | -1,709 | 0.00% | 4,451,999 |
| 2013-03-01 | 2013-02-27 | 9.152 | 477,231 | +2,563 | 0.00% | 4,367,470 |
| 2013-02-28 | 2013-02-26 | 9.152 | 474,668 | +17,090 | 0.00% | 4,344,014 |
| 2013-02-27 | 2013-02-25 | 9.362 | 457,578 | +4,273 | 0.00% | 4,284,001 |
| 2013-02-26 | 2013-02-22 | 9.362 | 453,305 | +46,996 | 0.00% | 4,243,996 |
| 2013-02-25 | 2013-02-21 | 9.503 | 406,309 | +12,818 | 0.00% | 3,861,064 |
| 2013-02-22 | 2013-02-20 | 9.807 | 393,491 | -66,223 | 0.00% | 3,858,987 |
| 2013-02-21 | 2013-02-19 | 9.620 | 459,714 | +4,272 | 0.00% | 4,422,359 |
| 2013-02-20 | 2013-02-18 | 9.807 | 455,442 | +64,087 | 0.00% | 4,466,544 |
| 2013-02-19 | 2013-02-15 | 9.901 | 391,355 | +4,272 | 0.00% | 3,874,679 |
| 2013-02-18 | 2013-02-14 | 9.924 | 387,083 | -138,854 | 0.00% | 3,841,443 |
| 2013-02-15 | 2013-02-08 | 9.596 | 525,937 | -427 | 0.00% | 5,047,102 |
| 2013-02-14 | 2013-02-07 | 9.573 | 526,364 | +138,427 | 0.00% | 5,038,879 |
| 2013-02-08 | 2013-02-06 | 9.877 | 387,937 | -17,090 | 0.00% | 3,831,759 |
| 2013-02-07 | 2013-02-05 | 9.854 | 405,027 | -59,814 | 0.00% | 3,991,081 |
| 2013-02-06 | 2013-02-04 | 10.252 | 464,841 | +78,613 | 0.00% | 4,765,440 |
| 2013-02-05 | 2013-02-01 | 10.182 | 386,228 | -8,545 | 0.00% | 3,932,398 |
| 2013-02-04 | 2013-01-31 | 9.877 | 394,773 | -4,272 | 0.00% | 3,899,280 |
| 2013-02-01 | 2013-01-30 | 9.830 | 399,045 | -4,273 | 0.00% | 3,922,795 |
| 2013-01-31 | 2013-01-29 | 9.737 | 403,318 | -4,272 | 0.00% | 3,927,041 |
| 2013-01-30 | 2013-01-28 | 9.854 | 407,590 | +6,408 | 0.00% | 4,016,337 |
| 2013-01-29 | 2013-01-25 | 9.877 | 401,182 | -2,563 | 0.00% | 3,962,583 |
| 2013-01-28 | 2013-01-24 | 9.854 | 403,745 | -25,635 | 0.00% | 3,978,448 |
| 2013-01-24 | 2013-01-22 | 9.667 | 429,380 | -6,408 | 0.00% | 4,150,652 |
| 2013-01-23 | 2013-01-21 | 9.503 | 435,788 | -22,217 | 0.00% | 4,141,196 |
| 2013-01-22 | 2013-01-18 | 9.386 | 458,005 | -46,570 | 0.00% | 4,298,719 |
| 2013-01-21 | 2013-01-17 | 9.175 | 504,575 | -2,563 | 0.00% | 4,629,523 |
| 2013-01-18 | 2013-01-16 | 9.245 | 507,138 | +44,860 | 0.00% | 4,688,649 |
| 2013-01-17 | 2013-01-15 | 9.433 | 462,278 | -14,099 | 0.00% | 4,360,464 |
| 2013-01-15 | 2013-01-11 | 9.292 | 476,377 | -17,089 | 0.00% | 4,426,554 |
| 2013-01-14 | 2013-01-10 | 9.339 | 493,466 | +5,554 | 0.00% | 4,608,447 |
| 2013-01-11 | 2013-01-09 | 9.245 | 487,912 | +20,080 | 0.00% | 4,510,899 |
| 2013-01-09 | 2013-01-07 | 9.222 | 467,832 | -1,709 | 0.00% | 4,314,303 |
| 2013-01-04 | 2013-01-02 | 9.222 | 469,541 | -29,907 | 0.00% | 4,330,063 |
| 2012-12-28 | 2012-12-24 | 8.894 | 499,448 | +17,090 | 0.00% | 4,442,203 |
| 2012-12-21 | 2012-12-19 | 8.941 | 482,358 | -8,545 | 0.00% | 4,312,780 |
| 2012-12-19 | 2012-12-17 | 8.730 | 490,903 | -4,272 | 0.00% | 4,285,771 |
| 2012-12-18 | 2012-12-14 | 8.894 | 495,175 | +2,563 | 0.00% | 4,404,198 |
| 2012-12-17 | 2012-12-13 | 8.684 | 492,612 | -3,845 | 0.00% | 4,277,632 |
| 2012-12-14 | 2012-12-12 | 8.660 | 496,457 | -15,381 | 0.00% | 4,299,400 |
| 2012-12-12 | 2012-12-10 | 8.239 | 511,838 | -51,269 | 0.00% | 4,216,962 |
| 2012-12-11 | 2012-12-07 | 8.098 | 563,107 | +37,170 | 0.00% | 4,560,280 |
| 2012-12-07 | 2012-12-05 | 8.028 | 525,937 | -93,993 | 0.00% | 4,222,331 |
| 2012-12-06 | 2012-12-04 | 7.841 | 619,930 | -4,273 | 0.00% | 4,860,847 |
| 2012-12-05 | 2012-12-03 | 7.818 | 624,203 | +85,449 | 0.00% | 4,879,741 |
| 2012-12-03 | 2012-11-29 | 7.888 | 538,754 | -106,811 | 0.00% | 4,249,569 |
| 2012-11-30 | 2012-11-28 | 7.841 | 645,565 | +106,811 | 0.00% | 5,061,850 |
| 2012-11-29 | 2012-11-27 | 7.958 | 538,754 | -8,972 | 0.00% | 4,287,399 |
| 2012-11-28 | 2012-11-26 | 7.911 | 547,726 | +4,272 | 0.00% | 4,333,158 |
| 2012-11-27 | 2012-11-23 | 7.935 | 543,454 | -30,334 | 0.00% | 4,312,082 |
| 2012-11-26 | 2012-11-22 | 7.841 | 573,788 | -4,273 | 0.00% | 4,499,049 |
| 2012-11-23 | 2012-11-21 | 7.841 | 578,061 | -68,358 | 0.00% | 4,532,554 |
| 2012-11-22 | 2012-11-20 | 7.701 | 646,419 | +13,671 | 0.00% | 4,977,766 |
| 2012-11-21 | 2012-11-19 | 7.724 | 632,748 | +12,818 | 0.00% | 4,887,302 |
| 2012-11-20 | 2012-11-16 | 7.724 | 619,930 | -21,790 | 0.00% | 4,788,297 |
| 2012-11-19 | 2012-11-15 | 7.701 | 641,720 | +10,681 | 0.00% | 4,941,581 |
| 2012-11-15 | 2012-11-13 | 7.654 | 631,039 | +42,725 | 0.00% | 4,829,792 |
| 2012-11-14 | 2012-11-12 | 7.794 | 588,314 | -59,814 | 0.00% | 4,585,407 |
| 2012-11-13 | 2012-11-09 | 7.794 | 648,128 | +61,950 | 0.00% | 5,051,606 |
| 2012-11-09 | 2012-11-07 | 8.052 | 586,178 | +51,269 | 0.00% | 4,719,679 |
| 2012-11-08 | 2012-11-06 | 8.098 | 534,909 | -107,238 | 0.00% | 4,331,921 |
| 2012-11-07 | 2012-11-05 | 7.981 | 642,147 | +57,251 | 0.00% | 5,125,230 |
| 2012-11-06 | 2012-11-02 | 8.098 | 584,896 | +18,371 | 0.00% | 4,736,737 |
| 2012-11-05 | 2012-11-01 | 7.958 | 566,525 | -104,247 | 0.00% | 4,508,400 |
| 2012-11-02 | 2012-10-31 | 7.864 | 670,772 | +38,452 | 0.01% | 5,275,197 |
| 2012-11-01 | 2012-10-30 | 7.747 | 632,320 | +29,907 | 0.00% | 4,898,796 |
| 2012-10-31 | 2012-10-29 | 7.818 | 602,413 | -44,434 | 0.00% | 4,709,397 |
| 2012-10-30 | 2012-10-26 | 7.583 | 646,847 | -21,362 | 0.00% | 4,905,362 |
| 2012-10-29 | 2012-10-25 | 7.701 | 668,209 | +23,498 | 0.01% | 5,145,561 |
| 2012-10-25 | 2012-10-22 | 7.841 | 644,711 | -17,944 | 0.00% | 5,055,154 |
| 2012-10-24 | 2012-10-19 | 7.701 | 662,655 | -13,672 | 0.01% | 5,102,792 |
| 2012-10-22 | 2012-10-18 | 7.701 | 676,327 | -20,080 | 0.01% | 5,208,073 |
| 2012-10-19 | 2012-10-17 | 7.583 | 696,407 | -22,644 | 0.01% | 5,281,200 |
| 2012-10-18 | 2012-10-16 | 7.443 | 719,051 | +135,009 | 0.01% | 5,351,941 |
| 2012-10-17 | 2012-10-15 | 7.537 | 584,042 | +8,545 | 0.00% | 4,401,740 |
| 2012-10-16 | 2012-10-12 | 7.537 | 575,497 | -2,564 | 0.00% | 4,337,339 |
| 2012-10-15 | 2012-10-11 | 7.443 | 578,061 | -17,944 | 0.00% | 4,302,544 |
| 2012-10-12 | 2012-10-10 | 7.256 | 596,005 | -21,362 | 0.00% | 4,324,502 |
| 2012-10-11 | 2012-10-09 | 7.186 | 617,367 | +51,269 | 0.00% | 4,436,150 |
| 2012-10-10 | 2012-10-08 | 7.139 | 566,098 | -20,080 | 0.00% | 4,041,252 |
| 2012-10-09 | 2012-10-05 | 7.232 | 586,178 | -6,836 | 0.00% | 4,239,479 |
| 2012-10-08 | 2012-10-04 | 7.139 | 593,014 | -156,371 | 0.00% | 4,233,400 |
| 2012-10-05 | 2012-10-03 | 7.139 | 749,385 | -16,235 | 0.01% | 5,349,699 |
| 2012-10-04 | 2012-09-28 | 7.069 | 765,620 | +20,934 | 0.01% | 5,411,837 |
| 2012-10-03 | 2012-09-27 | 7.069 | 744,686 | -4,272 | 0.01% | 5,263,863 |
| 2012-09-27 | 2012-09-25 | 6.998 | 748,958 | +5,981 | 0.01% | 5,241,470 |
| 2012-09-26 | 2012-09-24 | 7.069 | 742,977 | -61,523 | 0.01% | 5,251,783 |
| 2012-09-25 | 2012-09-21 | 7.092 | 804,500 | -2,563 | 0.01% | 5,705,493 |
| 2012-09-24 | 2012-09-20 | 7.045 | 807,063 | -38,879 | 0.01% | 5,685,889 |
| 2012-09-21 | 2012-09-19 | 6.975 | 845,942 | +14,526 | 0.01% | 5,900,398 |
| 2012-09-20 | 2012-09-18 | 6.835 | 831,416 | +23,498 | 0.01% | 5,682,320 |
| 2012-09-19 | 2012-09-17 | 6.928 | 807,918 | -22,643 | 0.01% | 5,597,363 |
| 2012-09-18 | 2012-09-14 | 6.858 | 830,561 | -48,279 | 0.01% | 5,695,917 |
| 2012-09-17 | 2012-09-13 | 6.507 | 878,840 | +21,789 | 0.01% | 5,718,460 |
| 2012-09-14 | 2012-09-12 | 6.600 | 857,051 | -10,681 | 0.01% | 5,656,923 |
| 2012-09-13 | 2012-09-11 | 6.530 | 867,732 | +34,180 | 0.01% | 5,666,492 |
| 2012-09-12 | 2012-09-10 | 6.600 | 833,552 | -83,313 | 0.01% | 5,501,819 |
| 2012-09-11 | 2012-09-07 | 6.647 | 916,865 | +25,208 | 0.01% | 6,094,642 |
| 2012-09-10 | 2012-09-06 | 6.437 | 891,657 | +12,390 | 0.01% | 5,739,248 |
| 2012-09-07 | 2012-09-05 | 6.460 | 879,267 | +2,136 | 0.01% | 5,680,078 |
| 2012-09-06 | 2012-09-04 | 6.577 | 877,131 | +4,272 | 0.01% | 5,768,930 |
| 2012-09-05 | 2012-09-03 | 6.694 | 872,859 | +5,982 | 0.01% | 5,842,983 |
| 2012-09-04 | 2012-08-31 | 6.694 | 866,877 | +29,907 | 0.01% | 5,802,939 |
| 2012-09-03 | 2012-08-30 | 6.764 | 836,970 | +28,625 | 0.01% | 5,661,509 |
| 2012-08-31 | 2012-08-29 | 6.952 | 808,345 | -40,161 | 0.01% | 5,619,241 |
| 2012-08-30 | 2012-08-28 | 7.022 | 848,506 | +13,245 | 0.01% | 5,958,002 |
| 2012-08-29 | 2012-08-27 | 7.069 | 835,261 | +59,814 | 0.01% | 5,904,099 |
| 2012-08-28 | 2012-08-24 | 7.186 | 775,447 | -29,907 | 0.01% | 5,572,050 |
| 2012-08-27 | 2012-08-23 | 7.256 | 805,354 | -61,950 | 0.01% | 5,843,499 |
| 2012-08-24 | 2012-08-22 | 7.162 | 867,304 | +25,634 | 0.01% | 6,211,797 |
| 2012-08-23 | 2012-08-21 | 7.232 | 841,670 | +81,176 | 0.01% | 6,087,301 |
| 2012-08-22 | 2012-08-20 | 7.232 | 760,494 | -5,981 | 0.01% | 5,500,203 |
| 2012-08-21 | 2012-08-17 | 7.303 | 766,475 | +44,861 | 0.01% | 5,597,280 |
| 2012-08-20 | 2012-08-16 | 7.303 | 721,614 | +75,195 | 0.01% | 5,269,677 |
| 2012-08-17 | 2012-08-15 | 7.373 | 646,419 | +12,817 | 0.00% | 4,765,946 |
| 2012-08-16 | 2012-08-14 | 7.443 | 633,602 | +18,371 | 0.00% | 4,715,939 |
| 2012-08-14 | 2012-08-10 | 7.443 | 615,231 | +28,626 | 0.00% | 4,579,202 |
| 2012-08-13 | 2012-08-09 | 7.560 | 586,605 | +8,117 | 0.00% | 4,434,787 |
| 2012-08-10 | 2012-08-08 | 7.490 | 578,488 | -18,798 | 0.00% | 4,332,802 |
| 2012-08-09 | 2012-08-07 | 7.466 | 597,286 | -75,623 | 0.00% | 4,459,616 |
| 2012-08-08 | 2012-08-06 | 7.466 | 672,909 | -41,869 | 0.01% | 5,024,253 |
| 2012-08-07 | 2012-08-03 | 7.349 | 714,778 | +71,349 | 0.01% | 5,253,217 |
| 2012-08-06 | 2012-08-02 | 7.373 | 643,429 | -20,507 | 0.00% | 4,743,902 |
| 2012-08-03 | 2012-08-01 | 7.420 | 663,936 | +4,272 | 0.01% | 4,926,176 |
| 2012-08-02 | 2012-07-31 | 7.396 | 659,664 | -65,796 | 0.01% | 4,879,040 |
| 2012-08-01 | 2012-07-30 | 7.326 | 725,460 | +2,137 | 0.01% | 5,314,743 |
| 2012-07-31 | 2012-07-27 | 7.186 | 723,323 | -8,545 | 0.01% | 5,197,508 |
| 2012-07-30 | 2012-07-26 | 6.998 | 731,868 | -21,362 | 0.01% | 5,121,869 |
| 2012-07-27 | 2012-07-25 | 7.022 | 753,230 | -12,818 | 0.01% | 5,288,997 |
| 2012-07-26 | 2012-07-24 | 6.952 | 766,048 | -3,845 | 0.01% | 5,325,212 |
| 2012-07-25 | 2012-07-23 | 6.998 | 769,893 | +3,845 | 0.01% | 5,387,981 |
| 2012-07-24 | 2012-07-20 | 7.162 | 766,048 | +12,818 | 0.01% | 5,486,582 |
| 2012-07-23 | 2012-07-19 | 7.115 | 753,230 | -64,514 | 0.01% | 5,359,517 |
| 2012-07-20 | 2012-07-18 | 6.905 | 817,744 | -5,554 | 0.01% | 5,646,299 |
| 2012-07-19 | 2012-07-17 | 6.928 | 823,298 | -72,632 | 0.01% | 5,703,918 |
| 2012-07-18 | 2012-07-16 | 6.835 | 895,930 | +10,681 | 0.01% | 6,123,242 |
| 2012-07-17 | 2012-07-13 | 6.858 | 885,249 | +37,598 | 0.01% | 6,070,962 |
| 2012-07-16 | 2012-07-12 | 6.881 | 847,651 | +12,817 | 0.01% | 5,832,959 |
| 2012-07-13 | 2012-07-11 | 7.069 | 834,834 | +8,545 | 0.01% | 5,901,081 |
| 2012-07-12 | 2012-07-10 | 7.115 | 826,289 | +11,536 | 0.01% | 5,879,360 |
| 2012-07-11 | 2012-07-09 | 7.115 | 814,753 | +59,814 | 0.01% | 5,797,277 |
| 2012-07-10 | 2012-07-06 | 7.279 | 754,939 | +180,724 | 0.01% | 5,495,367 |
| 2012-07-09 | 2012-07-05 | 7.466 | 574,215 | -21,363 | 0.00% | 4,287,357 |
| 2012-07-06 | 2012-07-04 | 7.490 | 595,578 | -72,631 | 0.00% | 4,460,804 |
| 2012-07-05 | 2012-07-03 | 7.443 | 668,209 | -109,802 | 0.01% | 4,973,521 |
| 2012-07-04 | 2012-06-29 | 7.232 | 778,011 | -66,222 | 0.01% | 5,626,894 |
| 2012-07-03 | 2012-06-28 | 6.975 | 844,233 | -14,954 | 0.01% | 5,888,478 |
| 2012-06-29 | 2012-06-27 | 7.069 | 859,187 | -16,662 | 0.01% | 6,073,221 |
| 2012-06-28 | 2012-06-26 | 6.952 | 875,849 | +1,281 | 0.01% | 6,088,498 |
| 2012-06-27 | 2012-06-25 | 6.905 | 874,568 | +17,090 | 0.01% | 6,038,653 |
| 2012-06-26 | 2012-06-22 | 7.022 | 857,478 | +26,489 | 0.01% | 6,021,001 |
| 2012-06-25 | 2012-06-21 | 7.115 | 830,989 | -6,408 | 0.01% | 5,912,802 |
| 2012-06-22 | 2012-06-20 | 7.162 | 837,397 | +15,808 | 0.01% | 5,997,597 |
| 2012-06-21 | 2012-06-19 | 7.139 | 821,589 | +42,724 | 0.01% | 5,865,147 |
| 2012-06-20 | 2012-06-18 | 7.162 | 778,865 | -91,003 | 0.01% | 5,578,380 |
| 2012-06-19 | 2012-06-15 | 7.115 | 869,868 | -58,105 | 0.01% | 6,189,441 |
| 2012-06-18 | 2012-06-14 | 6.835 | 927,973 | -128,173 | 0.01% | 6,342,240 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,056,146 | +153,808 | 0.01% | 7,193,520 |
| 2012-06-14 | 2012-06-12 | 6.858 | 902,338 | +33,325 | 0.01% | 6,188,157 |
| 2012-06-13 | 2012-06-11 | 7.678 | 869,013 | -14,954 | 0.01% | 6,672,123 |
| 2012-06-12 | 2012-06-08 | 7.505 | 883,967 | +121,233 | 0.01% | 6,634,176 |
| 2012-06-11 | 2012-06-07 | 7.801 | 762,734 | -8,101 | 0.01% | 5,950,282 |
| 2012-06-08 | 2012-06-06 | 7.752 | 770,835 | +22,684 | 0.01% | 5,975,420 |
| 2012-06-07 | 2012-06-05 | 7.678 | 748,151 | -6,076 | 0.01% | 5,744,166 |
| 2012-06-06 | 2012-06-04 | 7.628 | 754,227 | +4,860 | 0.01% | 5,753,577 |
| 2012-06-05 | 2012-06-01 | 7.678 | 749,367 | +35,646 | 0.01% | 5,753,503 |
| 2012-06-04 | 2012-05-31 | 7.752 | 713,721 | -5,671 | 0.01% | 5,532,679 |
| 2012-06-01 | 2012-05-30 | 7.703 | 719,392 | +128,405 | 0.01% | 5,541,120 |
| 2012-05-31 | 2012-05-29 | 8.023 | 590,987 | -36,456 | 0.00% | 4,741,750 |
| 2012-05-30 | 2012-05-28 | 7.826 | 627,443 | -20,253 | 0.01% | 4,910,332 |
| 2012-05-29 | 2012-05-25 | 7.678 | 647,696 | +27,544 | 0.01% | 4,972,891 |
| 2012-05-28 | 2012-05-24 | 7.801 | 620,152 | +58,735 | 0.00% | 4,837,963 |
| 2012-05-25 | 2012-05-23 | 7.900 | 561,417 | -36,456 | 0.00% | 4,435,197 |
| 2012-05-24 | 2012-05-22 | 7.949 | 597,873 | +75,342 | 0.00% | 4,752,719 |
| 2012-05-23 | 2012-05-21 | 7.900 | 522,531 | +36,860 | 0.00% | 4,127,997 |
| 2012-05-22 | 2012-05-18 | 7.974 | 485,671 | -12,557 | 0.00% | 3,872,773 |
| 2012-05-21 | 2012-05-17 | 8.147 | 498,228 | -4,050 | 0.00% | 4,059,004 |
| 2012-05-18 | 2012-05-16 | 8.073 | 502,278 | +10,531 | 0.00% | 4,054,798 |
| 2012-05-16 | 2012-05-14 | 8.147 | 491,747 | -20,253 | 0.00% | 4,006,204 |
| 2012-05-15 | 2012-05-11 | 8.246 | 512,000 | -25,519 | 0.00% | 4,221,762 |
| 2012-05-14 | 2012-05-10 | 8.394 | 537,519 | +39,291 | 0.00% | 4,511,803 |
| 2012-05-11 | 2012-05-09 | 8.443 | 498,228 | -810 | 0.00% | 4,206,604 |
| 2012-05-10 | 2012-05-08 | 8.542 | 499,038 | +16,203 | 0.00% | 4,262,723 |
| 2012-05-09 | 2012-05-07 | 8.641 | 482,835 | +4,050 | 0.00% | 4,171,998 |
| 2012-05-08 | 2012-05-04 | 8.813 | 478,785 | +12,152 | 0.00% | 4,219,744 |
| 2012-05-07 | 2012-05-03 | 8.789 | 466,633 | +12,962 | 0.00% | 4,101,123 |
| 2012-05-04 | 2012-05-02 | 9.011 | 453,671 | +24,304 | 0.00% | 4,088,003 |
| 2012-05-03 | 2012-04-30 | 9.110 | 429,367 | -40,506 | 0.00% | 3,911,401 |
| 2012-05-02 | 2012-04-27 | 8.937 | 469,873 | +18,228 | 0.00% | 4,199,199 |
| 2012-04-30 | 2012-04-26 | 8.937 | 451,645 | -12,152 | 0.00% | 4,036,297 |
| 2012-04-27 | 2012-04-25 | 8.813 | 463,797 | +6,481 | 0.00% | 4,087,648 |
| 2012-04-26 | 2012-04-24 | 8.665 | 457,316 | +4,050 | 0.00% | 3,962,788 |
| 2012-04-25 | 2012-04-23 | 8.641 | 453,266 | +16,203 | 0.00% | 3,916,504 |
| 2012-04-24 | 2012-04-20 | 8.863 | 437,063 | -16,203 | 0.00% | 3,873,610 |
| 2012-04-23 | 2012-04-19 | 8.838 | 453,266 | -4,050 | 0.00% | 4,006,024 |
| 2012-04-20 | 2012-04-18 | 8.739 | 457,316 | -22,279 | 0.00% | 3,996,658 |
| 2012-04-19 | 2012-04-17 | 8.616 | 479,595 | +45,772 | 0.00% | 4,132,163 |
| 2012-04-17 | 2012-04-13 | 8.789 | 433,823 | -25,519 | 0.00% | 3,812,764 |
| 2012-04-16 | 2012-04-12 | 8.295 | 459,342 | -10,531 | 0.00% | 3,810,244 |
| 2012-04-13 | 2012-04-11 | 8.172 | 469,873 | -7,291 | 0.00% | 3,839,599 |
| 2012-04-12 | 2012-04-10 | 8.122 | 477,164 | +6,076 | 0.00% | 3,875,618 |
| 2012-04-11 | 2012-04-05 | 8.221 | 471,088 | +2,025 | 0.00% | 3,872,787 |
| 2012-04-10 | 2012-04-03 | 8.443 | 469,063 | +12,152 | 0.00% | 3,960,360 |
| 2012-04-05 | 2012-04-02 | 8.246 | 456,911 | -1,215 | 0.00% | 3,767,519 |
| 2012-04-03 | 2012-03-30 | 8.221 | 458,126 | -8,102 | 0.00% | 3,766,227 |
| 2012-04-02 | 2012-03-29 | 8.073 | 466,228 | -17,012 | 0.00% | 3,763,773 |
| 2012-03-30 | 2012-03-28 | 8.270 | 483,240 | +4,050 | 0.00% | 3,996,548 |
| 2012-03-29 | 2012-03-27 | 8.443 | 479,190 | +4,051 | 0.00% | 4,045,863 |
| 2012-03-28 | 2012-03-26 | 8.221 | 475,139 | +18,228 | 0.00% | 3,906,090 |
| 2012-03-27 | 2012-03-23 | 8.418 | 456,911 | +11,342 | 0.00% | 3,846,479 |
| 2012-03-26 | 2012-03-22 | 8.690 | 445,569 | +2,835 | 0.00% | 3,871,997 |
| 2012-03-23 | 2012-03-21 | 8.789 | 442,734 | -21,063 | 0.00% | 3,891,081 |
| 2012-03-22 | 2012-03-20 | 8.789 | 463,797 | +33,620 | 0.00% | 4,076,198 |
| 2012-03-21 | 2012-03-19 | 8.937 | 430,177 | +25,924 | 0.00% | 3,844,440 |
| 2012-03-20 | 2012-03-16 | 9.134 | 404,253 | -4,051 | 0.00% | 3,692,601 |
| 2012-03-19 | 2012-03-15 | 9.184 | 408,304 | +12,152 | 0.00% | 3,749,764 |
| 2012-03-16 | 2012-03-14 | 9.208 | 396,152 | -19,848 | 0.00% | 3,647,943 |
| 2012-03-15 | 2012-03-13 | 9.233 | 416,000 | -123,139 | 0.00% | 3,840,982 |
| 2012-03-14 | 2012-03-12 | 9.184 | 539,139 | +32,405 | 0.00% | 4,951,321 |
| 2012-03-13 | 2012-03-09 | 9.258 | 506,734 | +81,013 | 0.00% | 4,691,251 |
| 2012-03-12 | 2012-03-08 | 9.159 | 425,721 | -40,507 | 0.00% | 3,899,207 |
| 2012-03-08 | 2012-03-06 | 9.011 | 466,228 | -18,227 | 0.00% | 4,201,154 |
| 2012-03-07 | 2012-03-05 | 9.184 | 484,455 | +4,860 | 0.00% | 4,449,116 |
| 2012-03-06 | 2012-03-02 | 9.307 | 479,595 | +17,013 | 0.00% | 4,463,683 |
| 2012-03-05 | 2012-03-01 | 9.283 | 462,582 | +33,215 | 0.00% | 4,293,920 |
| 2012-03-02 | 2012-02-29 | 9.529 | 429,367 | -36,050 | 0.00% | 4,091,601 |
| 2012-03-01 | 2012-02-28 | 9.381 | 465,417 | -9,317 | 0.00% | 4,366,196 |
| 2012-02-29 | 2012-02-27 | 9.085 | 474,734 | -4,456 | 0.00% | 4,312,961 |
| 2012-02-28 | 2012-02-24 | 9.159 | 479,190 | +18,633 | 0.00% | 4,388,934 |
| 2012-02-27 | 2012-02-23 | 9.258 | 460,557 | -1,215 | 0.00% | 4,263,753 |
| 2012-02-24 | 2012-02-22 | 9.406 | 461,772 | -7,291 | 0.00% | 4,343,401 |
| 2012-02-23 | 2012-02-21 | 9.307 | 469,063 | +4,051 | 0.00% | 4,365,660 |
| 2012-02-22 | 2012-02-20 | 9.307 | 465,012 | -8,912 | 0.00% | 4,327,956 |
| 2012-02-21 | 2012-02-17 | 9.307 | 473,924 | -17,823 | 0.00% | 4,410,902 |
| 2012-02-20 | 2012-02-16 | 9.258 | 491,747 | +25,924 | 0.00% | 4,552,504 |
| 2012-02-17 | 2012-02-15 | 9.332 | 465,823 | -2,025 | 0.00% | 4,347,004 |
| 2012-02-16 | 2012-02-14 | 9.184 | 467,848 | -8,101 | 0.00% | 4,296,601 |
| 2012-02-15 | 2012-02-13 | 9.134 | 475,949 | +20,658 | 0.00% | 4,347,499 |
| 2012-02-14 | 2012-02-10 | 9.233 | 455,291 | +38,076 | 0.00% | 4,203,761 |
| 2012-02-13 | 2012-02-09 | 9.554 | 417,215 | +18,228 | 0.00% | 3,986,100 |
| 2012-02-10 | 2012-02-08 | 9.628 | 398,987 | -11,747 | 0.00% | 3,841,499 |
| 2012-02-08 | 2012-02-06 | 9.480 | 410,734 | +15,798 | 0.00% | 3,893,760 |
| 2012-02-07 | 2012-02-03 | 9.678 | 394,936 | -38,076 | 0.00% | 3,821,995 |
| 2012-02-06 | 2012-02-02 | 9.628 | 433,012 | -21,064 | 0.00% | 4,169,096 |
| 2012-02-03 | 2012-02-01 | 9.381 | 454,076 | +3,646 | 0.00% | 4,259,803 |
| 2012-02-02 | 2012-01-31 | 9.455 | 450,430 | -21,468 | 0.00% | 4,258,959 |
| 2012-02-01 | 2012-01-30 | 9.258 | 471,898 | -5,671 | 0.00% | 4,368,746 |
| 2012-01-31 | 2012-01-27 | 9.603 | 477,569 | -90,734 | 0.00% | 4,586,307 |
| 2012-01-30 | 2012-01-26 | 9.554 | 568,303 | +67,240 | 0.00% | 5,429,605 |
| 2012-01-27 | 2012-01-20 | 9.283 | 501,063 | -6,076 | 0.00% | 4,651,120 |
| 2012-01-26 | 2012-01-19 | 9.332 | 507,139 | -6,076 | 0.00% | 4,732,560 |
| 2012-01-20 | 2012-01-18 | 9.159 | 513,215 | -2,835 | 0.00% | 4,700,571 |
| 2012-01-19 | 2012-01-17 | 9.307 | 516,050 | -8,912 | 0.00% | 4,802,977 |
| 2012-01-18 | 2012-01-16 | 8.888 | 524,962 | -10,936 | 0.00% | 4,665,602 |
| 2012-01-17 | 2012-01-13 | 8.962 | 535,898 | -9,317 | 0.00% | 4,802,486 |
| 2012-01-16 | 2012-01-12 | 8.789 | 545,215 | -4,051 | 0.00% | 4,791,761 |
| 2012-01-13 | 2012-01-11 | 8.715 | 549,266 | -76,151 | 0.00% | 4,786,684 |
| 2012-01-12 | 2012-01-10 | 8.493 | 625,417 | -74,127 | 0.01% | 5,311,357 |
| 2012-01-11 | 2012-01-09 | 8.369 | 699,544 | -81,013 | 0.01% | 5,854,531 |
| 2012-01-10 | 2012-01-06 | 8.196 | 780,557 | +32,811 | 0.01% | 6,397,644 |
| 2012-01-09 | 2012-01-05 | 8.394 | 747,746 | -38,886 | 0.01% | 6,276,396 |
| 2012-01-06 | 2012-01-04 | 8.295 | 786,632 | +3,645 | 0.01% | 6,525,116 |
| 2012-01-05 | 2012-01-03 | 8.443 | 782,987 | +4,051 | 0.01% | 6,610,861 |
| 2012-01-03 | 2011-12-29 | 8.246 | 778,936 | +405 | 0.01% | 6,422,818 |
| 2011-12-30 | 2011-12-28 | 8.147 | 778,531 | +57,114 | 0.01% | 6,342,598 |
| 2011-12-29 | 2011-12-23 | 8.344 | 721,417 | +1,620 | 0.01% | 6,019,777 |
| 2011-12-28 | 2011-12-22 | 8.196 | 719,797 | -17,823 | 0.01% | 5,899,639 |
| 2011-12-23 | 2011-12-21 | 8.196 | 737,620 | -173,772 | 0.01% | 6,045,721 |
| 2011-12-22 | 2011-12-20 | 7.875 | 911,392 | +20,253 | 0.01% | 7,177,501 |
| 2011-12-21 | 2011-12-19 | 7.900 | 891,139 | +39,291 | 0.01% | 7,040,002 |
| 2011-12-20 | 2011-12-16 | 8.098 | 851,848 | +61,570 | 0.01% | 6,897,843 |
| 2011-12-19 | 2011-12-15 | 8.023 | 790,278 | +16,608 | 0.01% | 6,340,750 |
| 2011-12-16 | 2011-12-14 | 8.147 | 773,670 | +53,873 | 0.01% | 6,302,996 |
| 2011-12-15 | 2011-12-13 | 8.221 | 719,797 | +19,848 | 0.01% | 5,917,409 |
| 2011-12-14 | 2011-12-12 | 8.394 | 699,949 | +2,430 | 0.01% | 5,875,200 |
| 2011-12-13 | 2011-12-09 | 8.344 | 697,519 | +10,127 | 0.01% | 5,820,363 |
| 2011-12-12 | 2011-12-08 | 8.665 | 687,392 | +19,038 | 0.01% | 5,956,470 |
| 2011-12-09 | 2011-12-07 | 8.690 | 668,354 | -116,658 | 0.01% | 5,808,000 |
| 2011-12-08 | 2011-12-06 | 8.418 | 785,012 | -4,051 | 0.01% | 6,608,578 |
| 2011-12-07 | 2011-12-05 | 8.567 | 789,063 | -40,911 | 0.01% | 6,759,561 |
| 2011-12-06 | 2011-12-02 | 8.567 | 829,974 | -37,671 | 0.01% | 7,110,028 |
| 2011-12-05 | 2011-12-01 | 8.394 | 867,645 | +24,304 | 0.01% | 7,282,799 |
| 2011-12-02 | 2011-11-30 | 7.703 | 843,341 | +3,240 | 0.01% | 6,495,838 |
| 2011-12-01 | 2011-11-29 | 7.925 | 840,101 | -26,329 | 0.01% | 6,657,542 |
| 2011-11-30 | 2011-11-28 | 7.851 | 866,430 | -62,380 | 0.01% | 6,802,021 |
| 2011-11-29 | 2011-11-25 | 7.579 | 928,810 | +59,545 | 0.01% | 7,039,513 |
| 2011-11-28 | 2011-11-24 | 7.801 | 869,265 | -39,697 | 0.01% | 6,781,357 |
| 2011-11-25 | 2011-11-23 | 7.604 | 908,962 | +43,342 | 0.01% | 6,911,524 |
| 2011-11-24 | 2011-11-22 | 7.925 | 865,620 | +39,291 | 0.01% | 6,859,772 |
| 2011-11-23 | 2011-11-21 | 7.900 | 826,329 | +52,659 | 0.01% | 6,528,003 |
| 2011-11-22 | 2011-11-18 | 8.320 | 773,670 | +37,670 | 0.01% | 6,436,696 |
| 2011-11-21 | 2011-11-17 | 8.567 | 736,000 | +38,076 | 0.01% | 6,304,994 |
| 2011-11-18 | 2011-11-16 | 8.715 | 697,924 | +17,013 | 0.01% | 6,082,193 |
| 2011-11-17 | 2011-11-15 | 8.863 | 680,911 | +29,570 | 0.01% | 6,034,790 |
| 2011-11-16 | 2011-11-14 | 8.986 | 651,341 | -19,038 | 0.01% | 5,853,116 |
| 2011-11-15 | 2011-11-11 | 8.739 | 670,379 | -59,950 | 0.01% | 5,858,697 |
| 2011-11-14 | 2011-11-10 | 8.443 | 730,329 | +55,494 | 0.01% | 6,166,262 |
| 2011-11-11 | 2011-11-09 | 9.060 | 674,835 | +25,114 | 0.01% | 6,114,219 |
| 2011-11-10 | 2011-11-08 | 8.888 | 649,721 | -6,481 | 0.01% | 5,774,399 |
| 2011-11-09 | 2011-11-07 | 8.863 | 656,202 | -34,025 | 0.01% | 5,815,799 |
| 2011-11-08 | 2011-11-04 | 8.888 | 690,227 | +15,392 | 0.01% | 6,134,396 |
| 2011-11-07 | 2011-11-03 | 8.665 | 674,835 | -33,620 | 0.01% | 5,847,659 |
| 2011-11-04 | 2011-11-02 | 8.764 | 708,455 | +43,747 | 0.01% | 6,208,947 |
| 2011-11-03 | 2011-11-01 | 8.567 | 664,708 | +87,088 | 0.01% | 5,694,266 |
| 2011-11-02 | 2011-10-31 | 8.764 | 577,620 | +25,114 | 0.00% | 5,062,301 |
| 2011-10-31 | 2011-10-27 | 8.764 | 552,506 | +32,405 | 0.00% | 4,842,200 |
| 2011-10-28 | 2011-10-26 | 8.221 | 520,101 | -12,152 | 0.00% | 4,275,720 |
| 2011-10-27 | 2011-10-25 | 7.900 | 532,253 | -61,569 | 0.00% | 4,204,801 |
| 2011-10-26 | 2011-10-24 | 7.579 | 593,822 | -68,861 | 0.00% | 4,500,617 |
| 2011-10-25 | 2011-10-21 | 7.011 | 662,683 | +7,696 | 0.01% | 4,646,239 |
| 2011-10-24 | 2011-10-20 | 7.011 | 654,987 | +34,025 | 0.01% | 4,592,280 |
| 2011-10-21 | 2011-10-19 | 7.110 | 620,962 | -67,645 | 0.00% | 4,415,042 |
| 2011-10-20 | 2011-10-18 | 6.937 | 688,607 | +137,316 | 0.01% | 4,776,999 |
| 2011-10-19 | 2011-10-17 | 7.530 | 551,291 | +11,747 | 0.00% | 4,151,051 |
| 2011-10-18 | 2011-10-14 | 7.456 | 539,544 | +12,152 | 0.00% | 4,022,640 |
| 2011-10-17 | 2011-10-13 | 7.875 | 527,392 | -14,177 | 0.00% | 4,153,379 |
| 2011-10-14 | 2011-10-12 | 7.554 | 541,569 | -2,836 | 0.00% | 4,091,218 |
| 2011-10-13 | 2011-10-11 | 7.382 | 544,405 | -58,734 | 0.00% | 4,018,562 |
| 2011-10-12 | 2011-10-10 | 6.542 | 603,139 | -6,076 | 0.00% | 3,945,851 |
| 2011-10-11 | 2011-10-07 | 6.419 | 609,215 | -92,354 | 0.00% | 3,910,401 |
| 2011-10-10 | 2011-10-06 | 6.024 | 701,569 | -6,481 | 0.01% | 4,226,079 |
| 2011-10-07 | 2011-10-04 | 5.653 | 708,050 | +21,873 | 0.01% | 4,002,919 |
| 2011-10-06 | 2011-10-03 | 5.851 | 686,177 | +6,886 | 0.01% | 4,014,781 |
| 2011-10-04 | 2011-09-30 | 6.369 | 679,291 | +68,861 | 0.01% | 4,326,662 |
| 2011-10-03 | 2011-09-28 | 6.962 | 610,430 | +1,215 | 0.00% | 4,249,740 |
| 2011-09-30 | 2011-09-27 | 7.085 | 609,215 | -41,721 | 0.00% | 4,316,481 |
| 2011-09-28 | 2011-09-26 | 6.518 | 650,936 | -69,266 | 0.01% | 4,242,478 |
| 2011-09-27 | 2011-09-23 | 6.888 | 720,202 | +34,430 | 0.01% | 4,960,619 |
| 2011-09-26 | 2011-09-22 | 7.110 | 685,772 | -2,835 | 0.01% | 4,875,842 |
| 2011-09-23 | 2011-09-21 | 7.703 | 688,607 | -15,798 | 0.01% | 5,303,998 |
| 2011-09-22 | 2011-09-20 | 7.925 | 704,405 | +7,697 | 0.01% | 5,582,193 |
| 2011-09-21 | 2011-09-19 | 7.826 | 696,708 | +7,291 | 0.01% | 5,452,396 |
| 2011-09-20 | 2011-09-16 | 8.098 | 689,417 | -162,836 | 0.01% | 5,582,557 |
| 2011-09-19 | 2011-09-15 | 7.653 | 852,253 | +99,241 | 0.01% | 6,522,402 |
| 2011-09-16 | 2011-09-14 | 7.826 | 753,012 | -9,722 | 0.01% | 5,893,028 |
| 2011-09-15 | 2011-09-12 | 7.999 | 762,734 | +51,038 | 0.01% | 6,100,922 |
| 2011-09-14 | 2011-09-09 | 8.493 | 711,696 | +29,570 | 0.01% | 6,044,082 |
| 2011-09-12 | 2011-09-08 | 8.739 | 682,126 | +10,126 | 0.01% | 5,961,358 |
| 2011-09-09 | 2011-09-07 | 8.789 | 672,000 | -16,202 | 0.01% | 5,906,043 |
| 2011-09-08 | 2011-09-06 | 8.641 | 688,202 | -33,215 | 0.01% | 5,946,499 |
| 2011-09-07 | 2011-09-05 | 8.641 | 721,417 | -134,886 | 0.01% | 6,233,497 |
| 2011-09-06 | 2011-09-02 | 8.888 | 856,303 | +8,506 | 0.01% | 7,610,397 |
| 2011-09-05 | 2011-09-01 | 9.036 | 847,797 | +87,494 | 0.01% | 7,660,380 |
| 2011-09-02 | 2011-08-31 | 9.258 | 760,303 | -405 | 0.01% | 7,038,747 |
| 2011-09-01 | 2011-08-30 | 9.184 | 760,708 | +50,227 | 0.01% | 6,986,156 |
| 2011-08-31 | 2011-08-29 | 9.184 | 710,481 | +27,140 | 0.01% | 6,524,884 |
| 2011-08-30 | 2011-08-26 | 9.258 | 683,341 | +15,392 | 0.01% | 6,326,246 |
| 2011-08-29 | 2011-08-25 | 9.455 | 667,949 | +5,671 | 0.01% | 6,315,670 |
| 2011-08-26 | 2011-08-24 | 9.431 | 662,278 | +13,772 | 0.01% | 6,245,699 |
| 2011-08-25 | 2011-08-23 | 9.579 | 648,506 | -68,051 | 0.01% | 6,211,880 |
| 2011-08-24 | 2011-08-22 | 9.110 | 716,557 | -27,949 | 0.01% | 6,527,614 |
| 2011-08-23 | 2011-08-19 | 9.036 | 744,506 | +2,430 | 0.01% | 6,727,081 |
| 2011-08-22 | 2011-08-18 | 9.258 | 742,076 | -34,430 | 0.01% | 6,870,004 |
| 2011-08-19 | 2011-08-17 | 9.406 | 776,506 | +100,861 | 0.01% | 7,303,771 |
| 2011-08-18 | 2011-08-16 | 9.505 | 675,645 | -31,595 | 0.01% | 6,421,798 |
| 2011-08-17 | 2011-08-15 | 9.653 | 707,240 | +11,342 | 0.01% | 6,826,859 |
| 2011-08-16 | 2011-08-12 | 9.381 | 695,898 | +27,949 | 0.01% | 6,528,397 |
| 2011-08-15 | 2011-08-11 | 9.406 | 667,949 | +25,924 | 0.01% | 6,282,690 |
| 2011-08-12 | 2011-08-10 | 9.431 | 642,025 | +16,203 | 0.01% | 6,054,700 |
| 2011-08-11 | 2011-08-09 | 9.283 | 625,822 | +17,012 | 0.01% | 5,809,196 |
| 2011-08-10 | 2011-08-08 | 9.554 | 608,810 | +3,241 | 0.00% | 5,816,612 |
| 2011-08-09 | 2011-08-05 | 9.727 | 605,569 | +25,924 | 0.00% | 5,890,297 |
| 2011-08-08 | 2011-08-04 | 9.974 | 579,645 | +1,215 | 0.00% | 5,781,238 |
| 2011-08-05 | 2011-08-03 | 10.122 | 578,430 | +17,013 | 0.00% | 5,854,799 |
| 2011-08-04 | 2011-08-02 | 10.295 | 561,417 | -10,532 | 0.00% | 5,779,616 |
| 2011-08-03 | 2011-08-01 | 10.517 | 571,949 | -6,481 | 0.00% | 6,015,119 |
| 2011-08-02 | 2011-07-29 | 10.443 | 578,430 | -6,886 | 0.00% | 6,040,439 |
| 2011-08-01 | 2011-07-28 | 10.468 | 585,316 | -9,722 | 0.00% | 6,126,799 |
| 2011-07-29 | 2011-07-27 | 10.344 | 595,038 | +8,102 | 0.00% | 6,155,114 |
| 2011-07-28 | 2011-07-26 | 10.319 | 586,936 | -13,367 | 0.00% | 6,056,816 |
| 2011-07-27 | 2011-07-25 | 10.122 | 600,303 | -6,076 | 0.00% | 6,076,195 |
| 2011-07-26 | 2011-07-22 | 10.122 | 606,379 | +1,620 | 0.00% | 6,137,696 |
| 2011-07-25 | 2011-07-21 | 9.949 | 604,759 | +9,316 | 0.00% | 6,016,788 |
| 2011-07-22 | 2011-07-20 | 10.147 | 595,443 | -4,050 | 0.00% | 6,041,703 |
| 2011-07-21 | 2011-07-19 | 10.048 | 599,493 | +16,607 | 0.00% | 6,023,597 |
| 2011-07-20 | 2011-07-18 | 10.023 | 582,886 | -87,088 | 0.00% | 5,842,342 |
| 2011-07-19 | 2011-07-15 | 9.752 | 669,974 | -60,760 | 0.01% | 6,533,297 |
| 2011-07-18 | 2011-07-14 | 9.776 | 730,734 | +12,962 | 0.01% | 7,143,842 |
| 2011-07-15 | 2011-07-13 | 9.801 | 717,772 | +45,772 | 0.01% | 7,034,842 |
| 2011-07-14 | 2011-07-12 | 9.431 | 672,000 | +25,519 | 0.01% | 6,337,384 |
| 2011-07-13 | 2011-07-11 | 9.752 | 646,481 | -2,025 | 0.01% | 6,304,203 |
| 2011-07-12 | 2011-07-08 | 9.949 | 648,506 | -64,810 | 0.01% | 6,452,030 |
| 2011-07-11 | 2011-07-07 | 9.826 | 713,316 | +30,380 | 0.01% | 7,008,779 |
| 2011-07-08 | 2011-07-06 | 9.826 | 682,936 | +58,734 | 0.01% | 6,710,277 |
| 2011-07-07 | 2011-07-05 | 10.319 | 624,202 | -8,912 | 0.01% | 6,441,378 |
| 2011-07-06 | 2011-07-04 | 10.319 | 633,114 | +11,747 | 0.01% | 6,533,344 |
| 2011-07-05 | 2011-06-30 | 10.097 | 621,367 | -13,367 | 0.00% | 6,274,063 |
| 2011-07-04 | 2011-06-29 | 9.875 | 634,734 | +30,380 | 0.01% | 6,268,002 |
| 2011-06-30 | 2011-06-28 | 9.998 | 604,354 | +30,785 | 0.00% | 6,042,599 |
| 2011-06-29 | 2011-06-27 | 10.023 | 573,569 | -14,988 | 0.00% | 5,748,957 |
| 2011-06-28 | 2011-06-24 | 9.875 | 588,557 | -27,949 | 0.00% | 5,812,004 |
| 2011-06-27 | 2011-06-23 | 9.307 | 616,506 | -810 | 0.00% | 5,737,940 |
| 2011-06-24 | 2011-06-22 | 9.505 | 617,316 | +15,392 | 0.00% | 5,867,399 |
| 2011-06-23 | 2011-06-21 | 9.727 | 601,924 | +43,747 | 0.00% | 5,854,843 |
| 2011-06-21 | 2011-06-17 | 9.924 | 558,177 | +6,076 | 0.00% | 5,539,561 |
| 2011-06-20 | 2011-06-16 | 9.924 | 552,101 | +16,608 | 0.00% | 5,479,260 |
| 2011-06-17 | 2011-06-15 | 10.171 | 535,493 | +5,671 | 0.00% | 5,446,636 |
| 2011-06-16 | 2011-06-14 | 10.319 | 529,822 | -40,507 | 0.00% | 5,467,435 |
| 2011-06-15 | 2011-06-13 | 10.221 | 570,329 | +38,481 | 0.00% | 5,829,122 |
| 2011-06-14 | 2011-06-10 | 10.073 | 531,848 | +24,304 | 0.00% | 5,357,042 |
| 2011-06-13 | 2011-06-09 | 10.097 | 507,544 | +32,405 | 0.00% | 5,124,770 |
| 2011-06-10 | 2011-06-08 | 10.655 | 475,139 | -17,013 | 0.00% | 5,062,477 |
| 2011-06-09 | 2011-06-07 | 10.905 | 492,152 | +15,087 | 0.00% | 5,367,129 |
| 2011-06-08 | 2011-06-03 | 10.930 | 477,065 | +13,961 | 0.00% | 5,214,558 |
| 2011-06-07 | 2011-06-02 | 11.106 | 463,104 | +106,901 | 0.00% | 5,143,228 |
| 2011-06-03 | 2011-06-01 | 11.582 | 356,203 | +57,838 | 0.00% | 4,125,656 |
| 2011-06-02 | 2011-05-31 | 11.908 | 298,365 | -6,781 | 0.00% | 3,552,998 |
| 2011-06-01 | 2011-05-30 | 11.708 | 305,146 | -39,889 | 0.00% | 3,572,548 |
| 2011-05-31 | 2011-05-27 | 11.582 | 345,035 | -11,966 | 0.00% | 3,996,305 |
| 2011-05-30 | 2011-05-26 | 11.482 | 357,001 | -9,972 | 0.00% | 4,099,099 |
| 2011-05-27 | 2011-05-25 | 11.457 | 366,973 | +15,955 | 0.00% | 4,204,398 |
| 2011-05-26 | 2011-05-24 | 11.482 | 351,018 | -15,955 | 0.00% | 4,030,402 |
| 2011-05-25 | 2011-05-23 | 11.307 | 366,973 | +19,944 | 0.00% | 4,149,198 |
| 2011-05-24 | 2011-05-20 | 11.607 | 347,029 | -19,545 | 0.00% | 4,028,100 |
| 2011-05-23 | 2011-05-19 | 11.683 | 366,574 | +30,714 | 0.00% | 4,282,536 |
| 2011-05-20 | 2011-05-18 | 11.582 | 335,860 | -81,771 | 0.00% | 3,890,037 |
| 2011-05-19 | 2011-05-17 | 11.281 | 417,631 | -50,260 | 0.00% | 4,711,495 |
| 2011-05-18 | 2011-05-16 | 11.181 | 467,891 | +68,608 | 0.00% | 5,231,582 |
| 2011-05-17 | 2011-05-13 | 11.382 | 399,283 | -1,994 | 0.00% | 4,544,542 |
| 2011-05-13 | 2011-05-11 | 11.532 | 401,277 | +1,994 | 0.00% | 4,627,598 |
| 2011-05-12 | 2011-05-09 | 11.507 | 399,283 | +27,922 | 0.00% | 4,594,592 |
| 2011-05-11 | 2011-05-06 | 11.457 | 371,361 | -38,692 | 0.00% | 4,254,671 |
| 2011-05-09 | 2011-05-05 | 11.231 | 410,053 | -9,174 | 0.00% | 4,605,444 |
| 2011-05-06 | 2011-05-04 | 11.256 | 419,227 | +6,781 | 0.00% | 4,718,990 |
| 2011-05-05 | 2011-05-03 | 11.432 | 412,446 | +103,710 | 0.00% | 4,715,040 |
| 2011-05-04 | 2011-04-29 | 11.507 | 308,736 | -57,838 | 0.00% | 3,552,658 |
| 2011-05-03 | 2011-04-28 | 11.883 | 366,574 | -9,574 | 0.00% | 4,356,056 |
| 2011-04-29 | 2011-04-27 | 11.808 | 376,148 | -14,758 | 0.00% | 4,441,536 |
| 2011-04-27 | 2011-04-21 | 11.858 | 390,906 | -17,950 | 0.00% | 4,635,397 |
| 2011-04-26 | 2011-04-20 | 11.733 | 408,856 | +13,961 | 0.00% | 4,797,000 |
| 2011-04-21 | 2011-04-19 | 11.281 | 394,895 | +5,983 | 0.00% | 4,454,999 |
| 2011-04-19 | 2011-04-15 | 11.658 | 388,912 | +15,158 | 0.00% | 4,533,752 |
| 2011-04-18 | 2011-04-14 | 11.582 | 373,754 | +5,584 | 0.00% | 4,328,937 |
| 2011-04-15 | 2011-04-13 | 11.332 | 368,170 | +11,967 | 0.00% | 4,171,962 |
| 2011-04-14 | 2011-04-12 | 11.131 | 356,203 | +399 | 0.00% | 3,964,916 |
| 2011-04-13 | 2011-04-11 | 11.357 | 355,804 | -1,995 | 0.00% | 4,040,755 |
| 2011-04-12 | 2011-04-08 | 11.482 | 357,799 | -7,579 | 0.00% | 4,108,262 |
| 2011-04-08 | 2011-04-06 | 11.131 | 365,378 | -3,988 | 0.00% | 4,067,044 |
| 2011-04-07 | 2011-04-04 | 11.231 | 369,366 | -9,175 | 0.00% | 4,148,474 |
| 2011-04-04 | 2011-03-31 | 11.056 | 378,541 | -40,686 | 0.00% | 4,185,092 |
| 2011-04-01 | 2011-03-30 | 10.630 | 419,227 | +1,197 | 0.00% | 4,456,240 |
| 2011-03-31 | 2011-03-29 | 10.354 | 418,030 | -3,989 | 0.00% | 4,328,237 |
| 2011-03-30 | 2011-03-28 | 10.554 | 422,019 | -51,855 | 0.00% | 4,454,178 |
| 2011-03-29 | 2011-03-25 | 10.529 | 473,874 | +22,736 | 0.00% | 4,989,599 |
| 2011-03-25 | 2011-03-23 | 10.229 | 451,138 | +399 | 0.00% | 4,614,483 |
| 2011-03-24 | 2011-03-22 | 10.304 | 450,739 | -3,989 | 0.00% | 4,644,302 |
| 2011-03-23 | 2011-03-21 | 10.254 | 454,728 | -27,922 | 0.00% | 4,662,604 |
| 2011-03-22 | 2011-03-18 | 10.153 | 482,650 | -71,799 | 0.00% | 4,900,505 |
| 2011-03-21 | 2011-03-17 | 10.128 | 554,449 | +21,540 | 0.00% | 5,615,604 |
| 2011-03-18 | 2011-03-16 | 10.329 | 532,909 | -7,978 | 0.00% | 5,504,321 |
| 2011-03-17 | 2011-03-15 | 10.254 | 540,887 | -33,107 | 0.00% | 5,546,044 |
| 2011-03-16 | 2011-03-14 | 10.254 | 573,994 | -11,169 | 0.00% | 5,885,511 |
| 2011-03-15 | 2011-03-11 | 10.128 | 585,163 | +43,878 | 0.00% | 5,926,683 |
| 2011-03-14 | 2011-03-10 | 10.404 | 541,285 | -31,911 | 0.00% | 5,631,545 |
| 2011-03-11 | 2011-03-09 | 10.379 | 573,196 | +798 | 0.00% | 5,949,178 |
| 2011-03-10 | 2011-03-08 | 10.203 | 572,398 | +398 | 0.00% | 5,840,446 |
| 2011-03-09 | 2011-03-07 | 10.078 | 572,000 | -3,988 | 0.00% | 5,764,685 |
| 2011-03-08 | 2011-03-04 | 10.178 | 575,988 | -29,917 | 0.00% | 5,862,636 |
| 2011-03-07 | 2011-03-03 | 10.053 | 605,905 | -31,511 | 0.00% | 6,091,193 |
| 2011-03-04 | 2011-03-02 | 9.953 | 637,416 | -100,918 | 0.01% | 6,344,055 |
| 2011-03-03 | 2011-03-01 | 9.777 | 738,334 | -11,967 | 0.01% | 7,218,899 |
| 2011-03-02 | 2011-02-28 | 9.677 | 750,301 | -13,961 | 0.01% | 7,260,664 |
| 2011-03-01 | 2011-02-25 | 9.502 | 764,262 | +1,995 | 0.01% | 7,261,644 |
| 2011-02-25 | 2011-02-23 | 9.426 | 762,267 | -798 | 0.01% | 7,185,359 |
| 2011-02-24 | 2011-02-22 | 9.502 | 763,065 | +3,989 | 0.01% | 7,250,271 |
| 2011-02-23 | 2011-02-21 | 9.727 | 759,076 | +1,197 | 0.01% | 7,383,639 |
| 2011-02-22 | 2011-02-18 | 9.777 | 757,879 | -10,770 | 0.01% | 7,409,996 |
| 2011-02-21 | 2011-02-17 | 9.702 | 768,649 | -7,978 | 0.01% | 7,457,487 |
| 2011-02-18 | 2011-02-16 | 9.476 | 776,627 | -12,365 | 0.01% | 7,359,660 |
| 2011-02-17 | 2011-02-15 | 9.401 | 788,992 | -13,961 | 0.01% | 7,417,497 |
| 2011-02-16 | 2011-02-14 | 9.326 | 802,953 | -3,989 | 0.01% | 7,488,357 |
| 2011-02-15 | 2011-02-11 | 9.050 | 806,942 | +399 | 0.01% | 7,303,029 |
| 2011-02-14 | 2011-02-10 | 9.125 | 806,543 | +3,989 | 0.01% | 7,360,078 |
| 2011-02-11 | 2011-02-09 | 9.301 | 802,554 | +3,988 | 0.01% | 7,464,516 |
| 2011-02-10 | 2011-02-08 | 9.476 | 798,566 | -3,988 | 0.01% | 7,567,564 |
| 2011-02-09 | 2011-02-07 | 9.527 | 802,554 | +42,680 | 0.01% | 7,645,596 |
| 2011-02-08 | 2011-02-02 | 9.727 | 759,874 | +9,972 | 0.01% | 7,391,401 |
| 2011-02-07 | 2011-01-31 | 9.627 | 749,902 | -3,989 | 0.01% | 7,219,202 |
| 2011-01-31 | 2011-01-27 | 9.727 | 753,891 | +9,175 | 0.01% | 7,333,204 |
| 2011-01-27 | 2011-01-25 | 9.727 | 744,716 | -3,989 | 0.01% | 7,243,957 |
| 2011-01-25 | 2011-01-21 | 9.752 | 748,705 | +798 | 0.01% | 7,301,529 |
| 2011-01-24 | 2011-01-20 | 9.802 | 747,907 | +4,387 | 0.01% | 7,331,247 |
| 2011-01-21 | 2011-01-19 | 9.953 | 743,520 | -10,769 | 0.01% | 7,400,084 |
| 2011-01-20 | 2011-01-18 | 9.852 | 754,289 | +15,955 | 0.01% | 7,431,625 |
| 2011-01-19 | 2011-01-17 | 9.827 | 738,334 | +19,944 | 0.01% | 7,255,919 |
| 2011-01-18 | 2011-01-14 | 9.953 | 718,390 | +3,191 | 0.01% | 7,149,971 |
| 2011-01-17 | 2011-01-13 | 10.028 | 715,199 | +39,889 | 0.01% | 7,172,002 |
| 2011-01-14 | 2011-01-12 | 10.103 | 675,310 | -1,995 | 0.01% | 6,822,785 |
| 2011-01-13 | 2011-01-11 | 10.028 | 677,305 | -399 | 0.01% | 6,792,001 |
| 2011-01-12 | 2011-01-10 | 9.827 | 677,704 | +1,596 | 0.01% | 6,660,082 |
| 2011-01-11 | 2011-01-07 | 10.003 | 676,108 | +37,894 | 0.01% | 6,763,048 |
| 2011-01-10 | 2011-01-06 | 10.178 | 638,214 | -15,557 | 0.01% | 6,495,997 |
| 2011-01-06 | 2011-01-04 | 10.078 | 653,771 | -797 | 0.01% | 6,588,783 |
| 2011-01-05 | 2011-01-03 | 10.003 | 654,568 | -5,984 | 0.01% | 6,547,585 |
| 2011-01-04 | 2010-12-31 | 9.777 | 660,552 | -94,934 | 0.01% | 6,458,402 |
| 2011-01-03 | 2010-12-29 | 9.602 | 755,486 | +25,927 | 0.01% | 7,254,019 |
| 2010-12-30 | 2010-12-28 | 9.652 | 729,559 | +5,984 | 0.01% | 7,041,653 |
| 2010-12-29 | 2010-12-24 | 9.602 | 723,575 | +173,115 | 0.01% | 6,947,616 |
| 2010-12-28 | 2010-12-22 | 10.103 | 550,460 | +7,978 | 0.00% | 5,561,402 |
| 2010-12-23 | 2010-12-21 | 10.153 | 542,482 | +10,770 | 0.00% | 5,507,999 |
| 2010-12-22 | 2010-12-20 | 10.128 | 531,712 | +40,287 | 0.00% | 5,385,317 |
| 2010-12-21 | 2010-12-17 | 10.429 | 491,425 | +11,568 | 0.00% | 5,125,120 |
| 2010-12-20 | 2010-12-16 | 10.229 | 479,857 | -71,799 | 0.00% | 4,908,236 |
| 2010-12-17 | 2010-12-15 | 10.053 | 551,656 | +11,966 | 0.00% | 5,545,826 |
| 2010-12-16 | 2010-12-14 | 10.203 | 539,690 | -7,978 | 0.00% | 5,506,711 |
| 2010-12-15 | 2010-12-13 | 10.128 | 547,668 | +99,721 | 0.00% | 5,546,924 |
| 2010-12-14 | 2010-12-10 | 10.178 | 447,947 | +5,984 | 0.00% | 4,559,384 |
| 2010-12-10 | 2010-12-08 | 10.279 | 441,963 | +6,781 | 0.00% | 4,542,796 |
| 2010-12-07 | 2010-12-03 | 10.730 | 435,182 | +64,220 | 0.00% | 4,669,476 |
| 2010-12-06 | 2010-12-02 | 10.655 | 370,962 | -2,792 | 0.00% | 3,952,500 |
| 2010-12-03 | 2010-12-01 | 10.354 | 373,754 | -5,983 | 0.00% | 3,869,808 |
| 2010-12-02 | 2010-11-30 | 10.153 | 379,737 | +15,955 | 0.00% | 3,855,595 |
| 2010-12-01 | 2010-11-29 | 10.254 | 363,782 | +1,994 | 0.00% | 3,730,079 |
| 2010-11-30 | 2010-11-26 | 10.254 | 361,788 | -797 | 0.00% | 3,709,633 |
| 2010-11-29 | 2010-11-25 | 10.229 | 362,585 | -3,590 | 0.00% | 3,708,715 |
| 2010-11-26 | 2010-11-24 | 10.153 | 366,175 | +5,185 | 0.00% | 3,717,896 |
| 2010-11-25 | 2010-11-23 | 10.103 | 360,990 | +17,551 | 0.00% | 3,647,151 |
| 2010-11-24 | 2010-11-22 | 10.504 | 343,439 | +1,994 | 0.00% | 3,607,590 |
| 2010-11-23 | 2010-11-19 | 10.554 | 341,445 | -3,191 | 0.00% | 3,603,764 |
| 2010-11-22 | 2010-11-18 | 10.705 | 344,636 | +798 | 0.00% | 3,689,283 |
| 2010-11-18 | 2010-11-16 | 10.329 | 343,838 | +7,978 | 0.00% | 3,551,441 |
| 2010-11-17 | 2010-11-15 | 10.580 | 335,860 | -39,889 | 0.00% | 3,553,237 |
| 2010-11-16 | 2010-11-12 | 10.780 | 375,749 | +399 | 0.00% | 4,050,604 |
| 2010-11-15 | 2010-11-11 | 10.981 | 375,350 | +1,596 | 0.00% | 4,121,583 |
| 2010-11-12 | 2010-11-10 | 10.880 | 373,754 | +24,332 | 0.00% | 4,066,578 |
| 2010-11-11 | 2010-11-09 | 11.031 | 349,422 | -3,191 | 0.00% | 3,854,397 |
| 2010-11-10 | 2010-11-08 | 11.256 | 352,613 | +41,882 | 0.00% | 3,969,156 |
| 2010-11-09 | 2010-11-05 | 11.031 | 310,731 | -82,170 | 0.00% | 3,427,605 |
| 2010-11-08 | 2010-11-04 | 10.855 | 392,901 | +55,445 | 0.00% | 4,265,054 |
| 2010-11-05 | 2010-11-03 | 10.780 | 337,456 | -108,097 | 0.00% | 3,637,802 |
| 2010-11-04 | 2010-11-02 | 10.454 | 445,553 | +797 | 0.00% | 4,657,887 |
| 2010-11-03 | 2010-11-01 | 10.379 | 444,756 | -9,972 | 0.00% | 4,616,105 |
| 2010-11-02 | 2010-10-29 | 10.254 | 454,728 | -17,152 | 0.00% | 4,662,604 |
| 2010-11-01 | 2010-10-28 | 10.178 | 471,880 | -10,770 | 0.00% | 4,802,983 |
| 2010-10-29 | 2010-10-27 | 10.153 | 482,650 | +7,978 | 0.00% | 4,900,505 |
| 2010-10-28 | 2010-10-26 | 10.178 | 474,672 | -11,966 | 0.00% | 4,831,402 |
| 2010-10-27 | 2010-10-25 | 10.153 | 486,638 | +35,101 | 0.00% | 4,940,996 |
| 2010-10-26 | 2010-10-22 | 10.203 | 451,537 | +3,590 | 0.00% | 4,607,244 |
| 2010-10-25 | 2010-10-21 | 10.329 | 447,947 | +2,394 | 0.00% | 4,626,764 |
| 2010-10-22 | 2010-10-20 | 10.354 | 445,553 | -25,928 | 0.00% | 4,613,207 |
| 2010-10-21 | 2010-10-19 | 10.153 | 471,481 | -23,135 | 0.00% | 4,787,102 |
| 2010-10-20 | 2010-10-18 | 10.003 | 494,616 | +23,933 | 0.00% | 4,947,600 |
| 2010-10-19 | 2010-10-15 | 10.128 | 470,683 | +69,007 | 0.00% | 4,767,200 |
| 2010-10-18 | 2010-10-14 | 10.178 | 401,676 | +87,355 | 0.00% | 4,088,419 |
| 2010-10-15 | 2010-10-13 | 10.128 | 314,321 | +10,371 | 0.00% | 3,183,525 |
| 2010-10-14 | 2010-10-12 | 10.203 | 303,950 | +19,546 | 0.00% | 3,101,345 |
| 2010-10-13 | 2010-10-11 | 10.304 | 284,404 | +57,040 | 0.00% | 2,930,428 |
| 2010-10-12 | 2010-10-08 | 10.454 | 227,364 | -15,955 | 0.00% | 2,376,902 |
| 2010-10-11 | 2010-10-07 | 10.454 | 243,319 | +31,911 | 0.00% | 2,543,698 |
| 2010-10-08 | 2010-10-06 | 10.279 | 211,408 | +3,988 | 0.00% | 2,172,995 |
| 2010-10-07 | 2010-10-05 | 10.279 | 207,420 | -30,315 | 0.00% | 2,132,004 |
| 2010-10-06 | 2010-10-04 | 10.153 | 237,735 | +5,983 | 0.00% | 2,413,802 |
| 2010-10-05 | 2010-09-30 | 10.078 | 231,752 | +39,889 | 0.00% | 2,335,625 |
| 2010-10-04 | 2010-09-29 | 9.953 | 191,863 | -8,377 | 0.00% | 1,909,568 |
| 2010-09-30 | 2010-09-28 | 9.652 | 200,240 | -35,500 | 0.00% | 1,932,703 |
| 2010-09-29 | 2010-09-27 | 9.627 | 235,740 | -399 | 0.00% | 2,269,436 |
| 2010-09-28 | 2010-09-24 | 9.702 | 236,139 | +14,758 | 0.00% | 2,291,037 |
| 2010-09-27 | 2010-09-22 | 9.777 | 221,381 | +2,394 | 0.00% | 2,164,504 |
| 2010-09-24 | 2010-09-21 | 9.627 | 218,987 | +399 | 0.00% | 2,108,157 |
| 2010-09-22 | 2010-09-20 | 9.401 | 218,588 | -3,989 | 0.00% | 2,054,996 |
| 2010-09-21 | 2010-09-17 | 9.527 | 222,577 | -8,377 | 0.00% | 2,120,398 |
| 2010-09-20 | 2010-09-16 | 9.502 | 230,954 | +13,961 | 0.00% | 2,194,412 |
| 2010-09-16 | 2010-09-14 | 9.677 | 216,993 | -8,775 | 0.00% | 2,099,841 |
| 2010-09-15 | 2010-09-13 | 9.827 | 225,768 | -41,883 | 0.00% | 2,218,717 |
| 2010-09-14 | 2010-09-10 | 9.502 | 267,651 | -13,163 | 0.00% | 2,543,089 |
| 2010-09-13 | 2010-09-09 | 9.376 | 280,814 | +14,758 | 0.00% | 2,632,957 |
| 2010-09-10 | 2010-09-08 | 9.050 | 266,056 | -36,697 | 0.00% | 2,407,874 |
| 2010-09-09 | 2010-09-07 | 9.176 | 302,753 | -17,152 | 0.00% | 2,777,941 |
| 2010-09-08 | 2010-09-06 | 9.201 | 319,905 | +93,339 | 0.00% | 2,943,341 |
| 2010-09-07 | 2010-09-03 | 8.950 | 226,566 | -29,916 | 0.00% | 2,027,759 |
| 2010-09-06 | 2010-09-02 | 8.875 | 256,482 | -43,878 | 0.00% | 2,276,217 |
| 2010-09-02 | 2010-08-31 | 8.825 | 300,360 | +9,973 | 0.00% | 2,650,564 |
| 2010-09-01 | 2010-08-30 | 8.699 | 290,387 | -20,742 | 0.00% | 2,526,156 |
| 2010-08-31 | 2010-08-27 | 8.875 | 311,129 | -3,989 | 0.00% | 2,761,196 |
| 2010-08-30 | 2010-08-26 | 8.850 | 315,118 | -53,451 | 0.00% | 2,788,697 |
| 2010-08-27 | 2010-08-25 | 8.574 | 368,569 | -5,983 | 0.00% | 3,160,082 |
| 2010-08-25 | 2010-08-23 | 8.774 | 374,552 | -64,619 | 0.00% | 3,286,500 |
| 2010-08-24 | 2010-08-20 | 8.699 | 439,171 | -15,956 | 0.00% | 3,820,468 |
| 2010-08-23 | 2010-08-19 | 8.599 | 455,127 | -11,168 | 0.00% | 3,913,634 |
| 2010-08-20 | 2010-08-18 | 8.599 | 466,295 | -41,085 | 0.00% | 4,009,668 |
| 2010-08-19 | 2010-08-17 | 8.449 | 507,380 | -8,377 | 0.00% | 4,286,637 |
| 2010-08-18 | 2010-08-16 | 8.398 | 515,757 | -24,332 | 0.00% | 4,331,551 |
| 2010-08-17 | 2010-08-13 | 8.499 | 540,089 | -52,254 | 0.00% | 4,590,062 |
| 2010-08-16 | 2010-08-12 | 8.449 | 592,343 | +36,299 | 0.00% | 5,004,453 |
| 2010-08-13 | 2010-08-11 | 8.348 | 556,044 | -93,738 | 0.00% | 4,642,019 |
| 2010-08-12 | 2010-08-10 | 8.524 | 649,782 | +32,310 | 0.01% | 5,538,601 |
| 2010-08-11 | 2010-08-09 | 8.599 | 617,472 | -47,866 | 0.01% | 5,309,637 |
| 2010-08-10 | 2010-08-06 | 8.599 | 665,338 | -8,776 | 0.01% | 5,721,237 |
| 2010-08-09 | 2010-08-05 | 8.649 | 674,114 | -5,584 | 0.01% | 5,830,502 |
| 2010-08-06 | 2010-08-04 | 8.699 | 679,698 | +181,093 | 0.01% | 5,912,878 |
| 2010-08-05 | 2010-08-03 | 8.800 | 498,605 | -8,376 | 0.00% | 4,387,501 |
| 2010-08-04 | 2010-08-02 | 8.800 | 506,981 | +17,949 | 0.00% | 4,461,206 |
| 2010-08-03 | 2010-07-30 | 8.774 | 489,032 | +29,917 | 0.00% | 4,291,003 |
| 2010-08-02 | 2010-07-29 | 8.950 | 459,115 | -144,396 | 0.00% | 4,109,067 |
| 2010-07-30 | 2010-07-28 | 8.975 | 603,511 | -45,872 | 0.01% | 5,416,537 |
| 2010-07-29 | 2010-07-27 | 8.800 | 649,383 | +119,665 | 0.01% | 5,714,280 |
| 2010-07-28 | 2010-07-26 | 8.774 | 529,718 | +81,771 | 0.00% | 4,648,001 |
| 2010-07-27 | 2010-07-23 | 8.724 | 447,947 | -107,299 | 0.00% | 3,908,043 |
| 2010-07-26 | 2010-07-22 | 8.273 | 555,246 | +164,739 | 0.01% | 4,593,597 |
| 2010-07-23 | 2010-07-21 | 8.073 | 390,507 | +797 | 0.00% | 3,152,377 |
| 2010-07-22 | 2010-07-20 | 8.047 | 389,710 | +61,429 | 0.00% | 3,136,173 |
| 2010-07-21 | 2010-07-19 | 8.047 | 328,281 | +14,758 | 0.00% | 2,641,826 |
| 2010-07-20 | 2010-07-16 | 8.198 | 313,523 | 0.00% | 2,570,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy