History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 365,000 | +0 | 0.00% | 1,908,950 |
| 2025-10-13 | 2025-10-09 | 5.150 | 365,000 | +0 | 0.00% | 1,879,750 |
| 2025-10-10 | 2025-10-08 | 5.090 | 365,000 | +0 | 0.00% | 1,857,850 |
| 2025-10-09 | 2025-10-06 | 5.130 | 365,000 | +10,000 | 0.00% | 1,872,450 |
| 2025-09-22 | 2025-09-18 | 5.360 | 355,000 | -2,000 | 0.00% | 1,902,800 |
| 2025-09-12 | 2025-09-10 | 5.630 | 357,000 | +2,000 | 0.00% | 2,009,910 |
| 2025-08-19 | 2025-08-15 | 5.410 | 355,000 | -10,000 | 0.00% | 1,920,550 |
| 2025-07-31 | 2025-07-29 | 5.180 | 365,000 | +10,000 | 0.00% | 1,890,700 |
| 2025-07-23 | 2025-07-21 | 5.360 | 355,000 | +20,000 | 0.00% | 1,902,800 |
| 2025-07-09 | 2025-07-07 | 5.811 | 335,000 | +8,140 | 0.00% | 1,946,755 |
| 2025-07-02 | 2025-06-27 | 5.873 | 326,860 | +9,757 | 0.00% | 1,919,552 |
| 2025-06-16 | 2025-06-12 | 5.688 | 317,103 | -9,757 | 0.00% | 1,803,752 |
| 2025-04-14 | 2025-04-10 | 4.448 | 326,860 | -9,757 | 0.00% | 1,453,901 |
| 2025-04-09 | 2025-04-07 | 4.294 | 336,617 | -9,757 | 0.00% | 1,445,551 |
| 2025-04-02 | 2025-03-31 | 4.797 | 346,374 | -9,757 | 0.00% | 1,661,401 |
| 2025-03-14 | 2025-03-12 | 5.002 | 356,131 | -4,878 | 0.00% | 1,781,201 |
| 2025-03-03 | 2025-02-27 | 4.899 | 361,009 | -9,757 | 0.00% | 1,768,599 |
| 2025-01-21 | 2025-01-17 | 4.284 | 370,766 | +9,757 | 0.00% | 1,588,399 |
| 2025-01-20 | 2025-01-16 | 4.346 | 361,009 | -10,733 | 0.00% | 1,568,799 |
| 2025-01-07 | 2025-01-03 | 4.356 | 371,742 | -976 | 0.00% | 1,619,250 |
| 2025-01-02 | 2024-12-27 | 4.652 | 372,718 | +6,813 | 0.00% | 1,733,953 |
| 2024-12-30 | 2024-12-24 | 4.631 | 365,905 | -4,740 | 0.00% | 1,694,538 |
| 2024-12-09 | 2024-12-05 | 4.315 | 370,645 | -948 | 0.00% | 1,599,189 |
| 2024-11-18 | 2024-11-14 | 4.009 | 371,593 | +948 | 0.00% | 1,489,600 |
| 2024-11-07 | 2024-11-05 | 4.272 | 370,645 | -18,959 | 0.00% | 1,583,549 |
| 2024-10-24 | 2024-10-22 | 4.156 | 389,604 | +3,792 | 0.00% | 1,619,340 |
| 2024-10-22 | 2024-10-18 | 4.220 | 385,812 | -18,959 | 0.00% | 1,627,999 |
| 2024-10-16 | 2024-10-14 | 4.114 | 404,771 | -94,794 | 0.00% | 1,665,300 |
| 2024-10-09 | 2024-10-07 | 4.061 | 499,565 | +85,315 | 0.00% | 2,028,949 |
| 2024-10-08 | 2024-10-04 | 4.040 | 414,250 | -91,003 | 0.00% | 1,673,708 |
| 2024-10-04 | 2024-10-02 | 4.019 | 505,253 | -4,740 | 0.00% | 2,030,731 |
| 2024-10-03 | 2024-09-30 | 3.861 | 509,993 | +4,740 | 0.00% | 1,969,082 |
| 2024-09-24 | 2024-09-20 | 3.872 | 505,253 | -3,792 | 0.00% | 1,956,111 |
| 2024-09-11 | 2024-09-09 | 3.703 | 509,045 | -9,479 | 0.00% | 1,884,871 |
| 2024-09-05 | 2024-09-03 | 3.639 | 518,524 | +9,479 | 0.00% | 1,887,150 |
| 2024-09-04 | 2024-09-02 | 3.745 | 509,045 | -3,791 | 0.00% | 1,906,351 |
| 2024-09-02 | 2024-08-29 | 3.713 | 512,836 | +3,791 | 0.00% | 1,904,319 |
| 2024-08-26 | 2024-08-22 | 3.787 | 509,045 | +9,480 | 0.00% | 1,927,831 |
| 2024-08-21 | 2024-08-19 | 3.840 | 499,565 | -4,740 | 0.00% | 1,918,279 |
| 2024-08-15 | 2024-08-13 | 3.703 | 504,305 | -25,594 | 0.00% | 1,867,320 |
| 2024-08-14 | 2024-08-12 | 3.703 | 529,899 | -1,896 | 0.00% | 1,962,089 |
| 2024-07-18 | 2024-07-16 | 3.618 | 531,795 | -1,896 | 0.00% | 1,924,229 |
| 2024-07-15 | 2024-07-11 | 3.566 | 533,691 | +9,479 | 0.00% | 1,902,940 |
| 2024-07-09 | 2024-07-05 | 3.576 | 524,212 | -948 | 0.00% | 1,874,671 |
| 2024-07-08 | 2024-07-04 | 3.671 | 525,160 | +1,896 | 0.00% | 1,927,921 |
| 2024-07-05 | 2024-07-03 | 3.661 | 523,264 | +1,896 | 0.00% | 1,915,441 |
| 2024-07-04 | 2024-07-02 | 3.671 | 521,368 | +948 | 0.00% | 1,914,001 |
| 2024-07-02 | 2024-06-27 | 3.502 | 520,420 | -16,115 | 0.00% | 1,822,680 |
| 2024-06-28 | 2024-06-26 | 3.566 | 536,535 | +948 | 0.00% | 1,913,080 |
| 2024-06-20 | 2024-06-18 | 3.439 | 535,587 | -1,896 | 0.00% | 1,841,900 |
| 2024-06-19 | 2024-06-17 | 3.397 | 537,483 | +6,636 | 0.00% | 1,825,740 |
| 2024-06-13 | 2024-06-11 | 3.418 | 530,847 | +1,896 | 0.00% | 1,814,399 |
| 2024-06-12 | 2024-06-07 | 3.492 | 528,951 | -948 | 0.00% | 1,846,979 |
| 2024-06-07 | 2024-06-05 | 3.502 | 529,899 | -14,219 | 0.00% | 1,855,879 |
| 2024-06-06 | 2024-06-04 | 3.523 | 544,118 | -1,896 | 0.00% | 1,917,158 |
| 2024-05-31 | 2024-05-29 | 4.232 | 546,014 | +4,739 | 0.00% | 2,310,746 |
| 2024-05-30 | 2024-05-28 | 4.311 | 541,275 | +36,661 | 0.00% | 2,333,564 |
| 2024-05-20 | 2024-05-16 | 4.311 | 504,614 | +8,837 | 0.00% | 2,175,510 |
| 2024-05-17 | 2024-05-14 | 4.164 | 495,777 | -4,418 | 0.00% | 2,064,481 |
| 2024-05-16 | 2024-05-13 | 4.232 | 500,195 | -8,838 | 0.00% | 2,116,838 |
| 2024-05-14 | 2024-05-10 | 4.232 | 509,033 | +8,838 | 0.00% | 2,154,241 |
| 2024-05-13 | 2024-05-09 | 4.028 | 500,195 | -8,838 | 0.00% | 2,014,958 |
| 2024-05-02 | 2024-04-29 | 4.040 | 509,033 | -13,256 | 0.00% | 2,056,321 |
| 2024-04-22 | 2024-04-18 | 3.881 | 522,289 | -17,675 | 0.00% | 2,027,131 |
| 2024-04-19 | 2024-04-17 | 3.836 | 539,964 | +1,768 | 0.00% | 2,071,292 |
| 2024-04-17 | 2024-04-15 | 3.802 | 538,196 | -1,768 | 0.00% | 2,046,240 |
| 2024-04-16 | 2024-04-12 | 3.768 | 539,964 | -10,604 | 0.00% | 2,034,632 |
| 2024-03-27 | 2024-03-25 | 3.689 | 550,568 | -884 | 0.00% | 2,030,978 |
| 2024-03-18 | 2024-03-14 | 3.666 | 551,452 | +16,791 | 0.00% | 2,021,759 |
| 2024-03-14 | 2024-03-12 | 3.723 | 534,661 | +7,070 | 0.00% | 1,990,449 |
| 2024-03-13 | 2024-03-11 | 3.712 | 527,591 | +8,837 | 0.00% | 1,958,159 |
| 2024-03-12 | 2024-03-08 | 3.712 | 518,754 | -884 | 0.00% | 1,925,360 |
| 2024-03-08 | 2024-03-06 | 3.666 | 519,638 | +7,954 | 0.00% | 1,905,121 |
| 2024-03-06 | 2024-03-04 | 3.655 | 511,684 | +30,931 | 0.00% | 1,870,170 |
| 2024-03-04 | 2024-02-29 | 3.644 | 480,753 | +8,837 | 0.00% | 1,751,679 |
| 2024-02-26 | 2024-02-22 | 3.734 | 471,916 | +7,954 | 0.00% | 1,762,201 |
| 2024-02-20 | 2024-02-16 | 3.542 | 463,962 | +8,837 | 0.00% | 1,643,249 |
| 2024-02-19 | 2024-02-15 | 3.519 | 455,125 | -884 | 0.00% | 1,601,651 |
| 2024-02-15 | 2024-02-09 | 3.463 | 456,009 | -883 | 0.00% | 1,578,962 |
| 2024-02-14 | 2024-02-07 | 3.542 | 456,892 | -332,286 | 0.00% | 1,618,209 |
| 2024-02-05 | 2024-02-01 | 3.406 | 789,178 | +1,768 | 0.00% | 2,687,932 |
| 2024-02-01 | 2024-01-30 | 3.429 | 787,410 | -6,186 | 0.00% | 2,699,730 |
| 2024-01-30 | 2024-01-26 | 3.417 | 793,596 | +11,488 | 0.00% | 2,711,959 |
| 2024-01-17 | 2024-01-15 | 3.349 | 782,108 | -2,651 | 0.00% | 2,619,601 |
| 2024-01-16 | 2024-01-12 | 3.338 | 784,759 | -2,651 | 0.00% | 2,619,601 |
| 2024-01-12 | 2024-01-10 | 3.349 | 787,410 | -884 | 0.00% | 2,637,360 |
| 2024-01-05 | 2024-01-03 | 3.417 | 788,294 | -17,675 | 0.00% | 2,693,841 |
| 2023-12-28 | 2023-12-22 | 3.315 | 805,969 | -2,651 | 0.00% | 2,672,162 |
| 2023-12-19 | 2023-12-15 | 3.304 | 808,620 | -883 | 0.00% | 2,671,801 |
| 2023-12-14 | 2023-12-12 | 3.248 | 809,503 | +17,674 | 0.00% | 2,628,918 |
| 2023-12-08 | 2023-12-06 | 3.191 | 791,829 | -883 | 0.00% | 2,526,721 |
| 2023-12-05 | 2023-12-01 | 3.214 | 792,712 | -884 | 0.00% | 2,547,478 |
| 2023-11-15 | 2023-11-13 | 3.202 | 793,596 | -1,768 | 0.00% | 2,541,339 |
| 2023-11-13 | 2023-11-09 | 3.191 | 795,364 | -17,674 | 0.00% | 2,538,001 |
| 2023-10-27 | 2023-10-25 | 3.191 | 813,038 | +4,418 | 0.00% | 2,594,399 |
| 2023-10-16 | 2023-10-12 | 3.406 | 808,620 | -8,837 | 0.00% | 2,754,151 |
| 2023-10-12 | 2023-10-10 | 3.293 | 817,457 | -884 | 0.00% | 2,691,750 |
| 2023-10-11 | 2023-10-09 | 3.293 | 818,341 | -2,651 | 0.00% | 2,694,660 |
| 2023-10-10 | 2023-10-06 | 3.259 | 820,992 | -1,768 | 0.00% | 2,675,520 |
| 2023-10-04 | 2023-09-29 | 3.304 | 822,760 | -88,373 | 0.00% | 2,718,521 |
| 2023-09-27 | 2023-09-25 | 3.282 | 911,133 | +883 | 0.00% | 2,989,899 |
| 2023-09-26 | 2023-09-22 | 3.304 | 910,250 | +1,768 | 0.00% | 3,007,601 |
| 2023-09-25 | 2023-09-21 | 3.225 | 908,482 | -884 | 0.00% | 2,929,800 |
| 2023-09-07 | 2023-09-05 | 3.112 | 909,366 | -884 | 0.00% | 2,829,751 |
| 2023-09-05 | 2023-08-31 | 3.044 | 910,250 | -883 | 0.00% | 2,770,701 |
| 2023-08-31 | 2023-08-29 | 3.021 | 911,133 | +883 | 0.00% | 2,752,769 |
| 2023-08-30 | 2023-08-28 | 2.942 | 910,250 | +884 | 0.00% | 2,678,001 |
| 2023-08-29 | 2023-08-25 | 2.908 | 909,366 | +884 | 0.00% | 2,644,531 |
| 2023-08-16 | 2023-08-14 | 2.976 | 908,482 | -4,419 | 0.00% | 2,703,640 |
| 2023-08-11 | 2023-08-09 | 3.067 | 912,901 | -8,837 | 0.00% | 2,799,431 |
| 2023-08-01 | 2023-07-28 | 3.112 | 921,738 | +3,535 | 0.00% | 2,868,250 |
| 2023-07-28 | 2023-07-26 | 3.055 | 918,203 | -1,768 | 0.00% | 2,805,299 |
| 2023-07-24 | 2023-07-20 | 3.010 | 919,971 | -883 | 0.00% | 2,769,061 |
| 2023-07-19 | 2023-07-14 | 3.010 | 920,854 | -884 | 0.00% | 2,771,719 |
| 2023-07-14 | 2023-07-12 | 2.942 | 921,738 | +1,767 | 0.00% | 2,711,800 |
| 2023-07-13 | 2023-07-11 | 2.942 | 919,971 | +884 | 0.00% | 2,706,601 |
| 2023-07-12 | 2023-07-10 | 2.953 | 919,087 | +88,374 | 0.00% | 2,714,400 |
| 2023-07-10 | 2023-07-06 | 3.609 | 830,713 | +78,348 | 0.00% | 2,998,392 |
| 2023-07-06 | 2023-07-04 | 3.832 | 752,365 | -84,135 | 0.00% | 2,883,001 |
| 2023-06-30 | 2023-06-28 | 3.770 | 836,500 | +8,090 | 0.00% | 3,153,700 |
| 2023-06-26 | 2023-06-21 | 3.770 | 828,410 | -3,236 | 0.00% | 3,123,200 |
| 2023-06-21 | 2023-06-19 | 3.770 | 831,646 | -809 | 0.00% | 3,135,400 |
| 2023-06-13 | 2023-06-09 | 3.832 | 832,455 | +2,427 | 0.00% | 3,189,900 |
| 2023-06-12 | 2023-06-08 | 3.857 | 830,028 | +9,708 | 0.00% | 3,201,120 |
| 2023-05-22 | 2023-05-18 | 3.894 | 820,320 | -2,427 | 0.00% | 3,194,099 |
| 2023-05-18 | 2023-05-16 | 3.869 | 822,747 | +10,517 | 0.00% | 3,183,209 |
| 2023-05-17 | 2023-05-15 | 3.869 | 812,230 | +1,618 | 0.00% | 3,142,519 |
| 2023-05-11 | 2023-05-09 | 3.968 | 810,612 | +809 | 0.00% | 3,216,419 |
| 2023-05-08 | 2023-05-04 | 3.894 | 809,803 | -78,473 | 0.00% | 3,153,149 |
| 2023-05-04 | 2023-05-02 | 3.745 | 888,276 | +2,427 | 0.00% | 3,326,941 |
| 2023-04-20 | 2023-04-18 | 3.782 | 885,849 | -809 | 0.00% | 3,350,701 |
| 2023-04-18 | 2023-04-14 | 3.745 | 886,658 | +809 | 0.00% | 3,320,881 |
| 2023-04-04 | 2023-03-31 | 3.597 | 885,849 | -6,472 | 0.00% | 3,186,451 |
| 2023-03-30 | 2023-03-28 | 3.560 | 892,321 | +1,618 | 0.00% | 3,176,641 |
| 2023-03-29 | 2023-03-27 | 3.535 | 890,703 | -6,472 | 0.00% | 3,148,861 |
| 2023-03-28 | 2023-03-24 | 3.560 | 897,175 | +809 | 0.00% | 3,193,921 |
| 2023-03-27 | 2023-03-23 | 3.597 | 896,366 | +1,618 | 0.00% | 3,224,281 |
| 2023-03-24 | 2023-03-22 | 3.548 | 894,748 | +10,517 | 0.00% | 3,174,221 |
| 2023-03-23 | 2023-03-21 | 3.523 | 884,231 | +809 | 0.00% | 3,115,051 |
| 2023-03-22 | 2023-03-20 | 3.572 | 883,422 | +1,618 | 0.00% | 3,155,881 |
| 2023-03-20 | 2023-03-16 | 3.523 | 881,804 | +809 | 0.00% | 3,106,501 |
| 2023-03-17 | 2023-03-15 | 3.523 | 880,995 | -1,618 | 0.00% | 3,103,651 |
| 2023-03-16 | 2023-03-14 | 3.436 | 882,613 | +809 | 0.00% | 3,032,981 |
| 2023-03-15 | 2023-03-13 | 3.486 | 881,804 | -32,359 | 0.00% | 3,073,801 |
| 2023-03-14 | 2023-03-10 | 3.424 | 914,163 | +314,698 | 0.00% | 3,130,098 |
| 2023-03-10 | 2023-03-08 | 3.498 | 599,465 | +1,618 | 0.00% | 2,097,031 |
| 2023-03-03 | 2023-03-01 | 3.424 | 597,847 | +809 | 0.00% | 2,047,031 |
| 2023-02-23 | 2023-02-21 | 3.449 | 597,038 | -1,618 | 0.00% | 2,059,021 |
| 2023-02-21 | 2023-02-17 | 3.424 | 598,656 | +1,618 | 0.00% | 2,049,801 |
| 2023-02-14 | 2023-02-10 | 3.436 | 597,038 | +809 | 0.00% | 2,051,641 |
| 2023-02-08 | 2023-02-06 | 3.412 | 596,229 | -809 | 0.00% | 2,034,121 |
| 2023-02-07 | 2023-02-03 | 3.449 | 597,038 | +809 | 0.00% | 2,059,021 |
| 2023-02-01 | 2023-01-30 | 3.498 | 596,229 | -6,472 | 0.00% | 2,085,711 |
| 2023-01-31 | 2023-01-27 | 3.560 | 602,701 | +1,618 | 0.00% | 2,145,601 |
| 2023-01-30 | 2023-01-26 | 3.535 | 601,083 | -4,045 | 0.00% | 2,124,981 |
| 2023-01-26 | 2023-01-19 | 3.473 | 605,128 | -809 | 0.00% | 2,101,881 |
| 2023-01-20 | 2023-01-18 | 3.498 | 605,937 | +1,618 | 0.00% | 2,119,671 |
| 2023-01-18 | 2023-01-16 | 3.473 | 604,319 | -16,180 | 0.00% | 2,099,071 |
| 2023-01-13 | 2023-01-11 | 3.399 | 620,499 | +809 | 0.00% | 2,109,251 |
| 2022-12-23 | 2022-12-21 | 3.214 | 619,690 | +2,427 | 0.00% | 1,991,601 |
| 2022-12-22 | 2022-12-20 | 3.214 | 617,263 | +809 | 0.00% | 1,983,801 |
| 2022-12-20 | 2022-12-16 | 3.202 | 616,454 | +809 | 0.00% | 1,973,581 |
| 2022-12-19 | 2022-12-15 | 3.214 | 615,645 | +809 | 0.00% | 1,978,601 |
| 2022-11-25 | 2022-11-23 | 3.066 | 614,836 | -8,090 | 0.00% | 1,884,801 |
| 2022-11-18 | 2022-11-16 | 3.016 | 622,926 | +40,450 | 0.00% | 1,878,801 |
| 2022-11-16 | 2022-11-14 | 3.004 | 582,476 | +5,663 | 0.00% | 1,749,600 |
| 2022-09-27 | 2022-09-23 | 3.016 | 576,813 | +8,090 | 0.00% | 1,739,720 |
| 2022-09-07 | 2022-09-05 | 3.115 | 568,723 | +80,899 | 0.00% | 1,771,560 |
| 2022-07-08 | 2022-07-06 | 3.936 | 487,824 | +4,045 | 0.00% | 1,919,898 |
| 2022-07-07 | 2022-07-05 | 3.990 | 483,779 | +40,100 | 0.00% | 1,930,060 |
| 2022-05-31 | 2022-05-27 | 4.030 | 443,679 | +742 | 0.00% | 1,788,019 |
| 2022-04-28 | 2022-04-26 | 3.922 | 442,937 | +7,419 | 0.00% | 1,737,269 |
| 2022-04-21 | 2022-04-19 | 4.043 | 435,518 | +14,839 | 0.00% | 1,761,001 |
| 2022-04-19 | 2022-04-13 | 4.030 | 420,679 | -7,419 | 0.00% | 1,695,330 |
| 2022-04-13 | 2022-04-11 | 4.030 | 428,098 | +7,419 | 0.00% | 1,725,228 |
| 2022-04-04 | 2022-03-31 | 4.057 | 420,679 | -66,775 | 0.00% | 1,706,670 |
| 2022-03-28 | 2022-03-24 | 3.909 | 487,454 | -59,355 | 0.00% | 1,905,302 |
| 2022-03-22 | 2022-03-18 | 3.868 | 546,809 | -7,419 | 0.00% | 2,115,192 |
| 2022-03-21 | 2022-03-17 | 3.895 | 554,228 | -74,194 | 0.00% | 2,158,830 |
| 2022-03-18 | 2022-03-16 | 3.693 | 628,422 | +81,613 | 0.00% | 2,320,781 |
| 2022-03-16 | 2022-03-14 | 3.828 | 546,809 | +22,259 | 0.00% | 2,093,082 |
| 2022-03-11 | 2022-03-09 | 3.787 | 524,550 | +37,096 | 0.00% | 1,986,668 |
| 2022-03-09 | 2022-03-07 | 3.841 | 487,454 | +7,420 | 0.00% | 1,872,452 |
| 2022-03-03 | 2022-03-01 | 3.976 | 480,034 | -7,420 | 0.00% | 1,908,649 |
| 2022-01-27 | 2022-01-25 | 3.963 | 487,454 | -37,096 | 0.00% | 1,931,582 |
| 2022-01-20 | 2022-01-18 | 3.895 | 524,550 | -2,226 | 0.00% | 2,043,228 |
| 2022-01-14 | 2022-01-12 | 3.855 | 526,776 | +7,419 | 0.00% | 2,030,599 |
| 2022-01-07 | 2022-01-05 | 3.747 | 519,357 | -74,194 | 0.00% | 1,946,000 |
| 2022-01-03 | 2021-12-29 | 3.626 | 593,551 | +2,226 | 0.00% | 2,152,001 |
| 2021-12-21 | 2021-12-17 | 3.558 | 591,325 | +74,194 | 0.00% | 2,104,080 |
| 2021-11-08 | 2021-11-04 | 3.572 | 517,131 | -29,678 | 0.00% | 1,847,050 |
| 2021-11-02 | 2021-10-29 | 3.572 | 546,809 | +74,194 | 0.00% | 1,953,051 |
| 2021-10-06 | 2021-10-04 | 3.599 | 472,615 | -74,194 | 0.00% | 1,700,791 |
| 2021-09-23 | 2021-09-20 | 3.477 | 546,809 | +74,194 | 0.00% | 1,901,461 |
| 2021-09-15 | 2021-09-13 | 3.720 | 472,615 | -74,194 | 0.00% | 1,758,121 |
| 2021-07-14 | 2021-07-12 | 3.558 | 546,809 | +74,194 | 0.00% | 1,945,681 |
| 2021-06-09 | 2021-06-07 | 4.504 | 472,615 | +35,590 | 0.00% | 2,128,810 |
| 2021-06-07 | 2021-06-03 | 4.577 | 437,025 | +20,647 | 0.00% | 2,000,251 |
| 2021-06-03 | 2021-06-01 | 4.533 | 416,378 | +13,765 | 0.00% | 1,887,600 |
| 2021-03-24 | 2021-03-22 | 4.722 | 402,613 | +6,882 | 0.00% | 1,901,248 |
| 2021-03-15 | 2021-03-11 | 4.621 | 395,731 | -6,882 | 0.00% | 1,828,500 |
| 2021-03-10 | 2021-03-08 | 4.650 | 402,613 | -13,765 | 0.00% | 1,871,998 |
| 2021-03-09 | 2021-03-05 | 4.461 | 416,378 | +6,882 | 0.00% | 1,857,350 |
| 2021-02-08 | 2021-02-04 | 4.025 | 409,496 | +6,883 | 0.00% | 1,648,151 |
| 2021-01-26 | 2021-01-22 | 4.257 | 402,613 | -3,442 | 0.00% | 1,714,048 |
| 2021-01-25 | 2021-01-21 | 4.388 | 406,055 | +3,442 | 0.00% | 1,781,802 |
| 2020-12-23 | 2020-12-21 | 3.981 | 402,613 | +2,064 | 0.00% | 1,602,899 |
| 2020-11-19 | 2020-11-17 | 4.185 | 400,549 | +1,377 | 0.00% | 1,676,161 |
| 2020-10-16 | 2020-10-14 | 3.720 | 399,172 | +6,882 | 0.00% | 1,484,799 |
| 2020-07-02 | 2020-06-29 | 4.889 | 392,290 | +25,034 | 0.00% | 1,917,889 |
| 2020-04-09 | 2020-04-07 | 4.842 | 367,256 | -6,443 | 0.00% | 1,778,399 |
| 2020-03-19 | 2020-03-17 | 4.563 | 373,699 | +6,443 | 0.00% | 1,705,198 |
| 2020-03-18 | 2020-03-16 | 4.594 | 367,256 | +6,443 | 0.00% | 1,687,199 |
| 2020-03-02 | 2020-02-27 | 4.936 | 360,813 | +1,288 | 0.00% | 1,780,799 |
| 2020-02-04 | 2020-01-31 | 4.687 | 359,525 | +6,444 | 0.00% | 1,685,162 |
| 2019-12-19 | 2019-12-17 | 5.184 | 353,081 | -6,444 | 0.00% | 1,830,318 |
| 2019-12-04 | 2019-12-02 | 4.951 | 359,525 | -12,886 | 0.00% | 1,780,022 |
| 2019-08-15 | 2019-08-13 | 4.625 | 372,411 | +12,886 | 0.00% | 1,722,441 |
| 2019-07-23 | 2019-07-19 | 5.060 | 359,525 | -10,953 | 0.00% | 1,819,082 |
| 2019-06-21 | 2019-06-19 | 5.013 | 370,478 | -12,886 | 0.00% | 1,857,251 |
| 2019-06-14 | 2019-06-12 | 5.013 | 383,364 | -19,329 | 0.00% | 1,921,850 |
| 2019-06-11 | 2019-06-06 | 5.630 | 402,693 | +23,027 | 0.00% | 2,267,138 |
| 2019-05-27 | 2019-05-23 | 5.515 | 379,666 | +6,074 | 0.00% | 2,093,747 |
| 2019-05-16 | 2019-05-14 | 5.564 | 373,592 | +6,075 | 0.00% | 2,078,701 |
| 2019-01-29 | 2019-01-25 | 6.091 | 367,517 | -6,075 | 0.00% | 2,238,499 |
| 2019-01-04 | 2019-01-02 | 5.564 | 373,592 | +10,327 | 0.00% | 2,078,701 |
| 2019-01-02 | 2018-12-27 | 5.613 | 363,265 | +6,075 | 0.00% | 2,039,181 |
| 2018-12-17 | 2018-12-13 | 5.663 | 357,190 | -6,075 | 0.00% | 2,022,719 |
| 2018-08-29 | 2018-08-27 | 6.272 | 363,265 | -5,467 | 0.00% | 2,278,381 |
| 2018-08-02 | 2018-07-31 | 6.255 | 368,732 | -6,075 | 0.00% | 2,306,599 |
| 2018-07-26 | 2018-07-24 | 6.288 | 374,807 | -18,224 | 0.00% | 2,356,942 |
| 2018-07-05 | 2018-07-03 | 5.893 | 393,031 | +6,075 | 0.00% | 2,316,262 |
| 2018-07-03 | 2018-06-28 | 5.926 | 386,956 | -12,149 | 0.00% | 2,293,200 |
| 2018-06-29 | 2018-06-27 | 5.910 | 399,105 | +6,074 | 0.00% | 2,358,628 |
| 2018-06-06 | 2018-06-04 | 6.815 | 393,031 | -24,906 | 0.00% | 2,678,582 |
| 2018-06-05 | 2018-06-01 | 6.667 | 417,937 | +24,906 | 0.00% | 2,786,401 |
| 2018-05-18 | 2018-05-16 | 7.871 | 393,031 | +608 | 0.00% | 3,093,658 |
| 2018-05-17 | 2018-05-15 | 7.871 | 392,423 | +23,627 | 0.00% | 3,088,872 |
| 2018-05-02 | 2018-04-27 | 7.473 | 368,796 | -5,781 | 0.00% | 2,756,158 |
| 2018-04-23 | 2018-04-19 | 7.594 | 374,577 | -11,561 | 0.00% | 2,844,721 |
| 2018-03-28 | 2018-03-26 | 7.612 | 386,138 | -11,561 | 0.00% | 2,939,201 |
| 2018-03-27 | 2018-03-23 | 7.664 | 397,699 | +23,122 | 0.00% | 3,047,841 |
| 2018-03-26 | 2018-03-22 | 7.802 | 374,577 | +5,781 | 0.00% | 2,922,481 |
| 2018-03-19 | 2018-03-15 | 8.165 | 368,796 | -17,342 | 0.00% | 3,011,357 |
| 2018-03-15 | 2018-03-13 | 8.148 | 386,138 | -5,780 | 0.00% | 3,146,281 |
| 2018-03-08 | 2018-03-06 | 7.525 | 391,918 | +28,902 | 0.00% | 2,949,297 |
| 2018-03-05 | 2018-03-01 | 7.646 | 363,016 | -1,734 | 0.00% | 2,775,762 |
| 2018-03-01 | 2018-02-27 | 7.698 | 364,750 | +17,342 | 0.00% | 2,807,950 |
| 2018-02-27 | 2018-02-23 | 7.906 | 347,408 | -17,342 | 0.00% | 2,746,567 |
| 2018-02-13 | 2018-02-09 | 7.145 | 364,750 | +28,903 | 0.00% | 2,606,030 |
| 2018-02-08 | 2018-02-06 | 7.698 | 335,847 | +11,561 | 0.00% | 2,585,447 |
| 2018-02-06 | 2018-02-02 | 8.200 | 324,286 | -578 | 0.00% | 2,659,137 |
| 2018-02-05 | 2018-02-01 | 8.235 | 324,864 | -34,683 | 0.00% | 2,675,116 |
| 2018-02-01 | 2018-01-30 | 8.304 | 359,547 | +34,683 | 0.00% | 2,985,596 |
| 2018-01-29 | 2018-01-25 | 8.148 | 324,864 | -11,561 | 0.00% | 2,647,016 |
| 2018-01-25 | 2018-01-23 | 7.975 | 336,425 | -17,342 | 0.00% | 2,683,016 |
| 2018-01-23 | 2018-01-19 | 7.785 | 353,767 | -12,139 | 0.00% | 2,754,000 |
| 2018-01-22 | 2018-01-18 | 7.698 | 365,906 | -4,046 | 0.00% | 2,816,850 |
| 2018-01-19 | 2018-01-17 | 7.439 | 369,952 | -5,781 | 0.00% | 2,751,997 |
| 2018-01-18 | 2018-01-16 | 7.231 | 375,733 | -17,341 | 0.00% | 2,717,001 |
| 2018-01-15 | 2018-01-11 | 6.885 | 393,074 | -23,122 | 0.00% | 2,706,397 |
| 2018-01-11 | 2018-01-09 | 6.781 | 416,196 | -11,561 | 0.00% | 2,822,397 |
| 2018-01-03 | 2017-12-29 | 6.297 | 427,757 | -1,735 | 0.00% | 2,693,597 |
| 2017-12-28 | 2017-12-22 | 6.297 | 429,492 | -5,780 | 0.00% | 2,704,522 |
| 2017-12-27 | 2017-12-21 | 6.314 | 435,272 | -2,890 | 0.00% | 2,748,449 |
| 2017-11-27 | 2017-11-23 | 6.314 | 438,162 | -1,735 | 0.00% | 2,766,698 |
| 2017-11-24 | 2017-11-22 | 6.384 | 439,897 | -7,514 | 0.00% | 2,808,093 |
| 2017-11-20 | 2017-11-16 | 6.211 | 447,411 | -3,469 | 0.00% | 2,778,659 |
| 2017-11-08 | 2017-11-06 | 6.262 | 450,880 | +10,405 | 0.00% | 2,823,603 |
| 2017-11-07 | 2017-11-03 | 6.332 | 440,475 | -578 | 0.00% | 2,788,923 |
| 2017-10-23 | 2017-10-19 | 6.245 | 441,053 | -4,624 | 0.00% | 2,754,432 |
| 2017-10-18 | 2017-10-16 | 6.366 | 445,677 | -11,561 | 0.00% | 2,837,280 |
| 2017-10-11 | 2017-10-09 | 6.280 | 457,238 | +5,780 | 0.00% | 2,871,330 |
| 2017-10-06 | 2017-10-03 | 6.280 | 451,458 | -11,561 | 0.00% | 2,835,033 |
| 2017-10-04 | 2017-09-29 | 6.055 | 463,019 | +5,781 | 0.00% | 2,803,503 |
| 2017-09-27 | 2017-09-25 | 6.072 | 457,238 | -19,076 | 0.00% | 2,776,410 |
| 2017-09-26 | 2017-09-22 | 6.107 | 476,314 | +19,076 | 0.00% | 2,908,722 |
| 2017-08-04 | 2017-08-02 | 6.401 | 457,238 | -5,781 | 0.00% | 2,926,700 |
| 2017-07-31 | 2017-07-27 | 6.332 | 463,019 | -5,780 | 0.00% | 2,931,663 |
| 2017-07-25 | 2017-07-21 | 6.262 | 468,799 | -5,781 | 0.00% | 2,935,820 |
| 2017-07-05 | 2017-07-03 | 6.829 | 474,580 | +24,926 | 0.00% | 3,240,753 |
| 2017-06-02 | 2017-05-31 | 6.902 | 449,654 | -548 | 0.00% | 3,103,381 |
| 2017-05-25 | 2017-05-23 | 6.737 | 450,202 | -5,476 | 0.00% | 3,033,183 |
| 2017-04-18 | 2017-04-12 | 6.482 | 455,678 | +5,476 | 0.00% | 2,953,597 |
| 2017-03-30 | 2017-03-28 | 6.518 | 450,202 | -10,953 | 0.00% | 2,934,543 |
| 2017-02-16 | 2017-02-14 | 6.244 | 461,155 | -10,954 | 0.00% | 2,879,638 |
| 2017-02-14 | 2017-02-10 | 6.080 | 472,109 | -5,477 | 0.00% | 2,870,459 |
| 2017-01-20 | 2017-01-18 | 5.989 | 477,586 | -1,095 | 0.00% | 2,860,160 |
| 2017-01-18 | 2017-01-16 | 5.897 | 478,681 | +1,095 | 0.00% | 2,823,018 |
| 2016-11-03 | 2016-11-01 | 6.044 | 477,586 | -16,431 | 0.00% | 2,886,320 |
| 2016-10-17 | 2016-10-13 | 5.824 | 494,017 | +5,477 | 0.00% | 2,877,382 |
| 2016-10-13 | 2016-10-11 | 6.153 | 488,540 | -5,477 | 0.00% | 3,006,041 |
| 2016-09-27 | 2016-09-23 | 6.171 | 494,017 | +5,477 | 0.00% | 3,048,762 |
| 2016-09-26 | 2016-09-22 | 6.226 | 488,540 | -5,477 | 0.00% | 3,041,721 |
| 2016-09-21 | 2016-09-19 | 6.098 | 494,017 | -5,477 | 0.00% | 3,012,682 |
| 2016-09-14 | 2016-09-12 | 5.989 | 499,494 | +5,477 | 0.00% | 2,991,362 |
| 2016-09-13 | 2016-09-09 | 6.281 | 494,017 | -1,643 | 0.00% | 3,102,882 |
| 2016-09-08 | 2016-09-06 | 6.135 | 495,660 | +5,477 | 0.00% | 3,040,801 |
| 2016-09-05 | 2016-09-01 | 5.934 | 490,183 | -5,477 | 0.00% | 2,908,751 |
| 2016-08-30 | 2016-08-26 | 5.715 | 495,660 | -6,024 | 0.00% | 2,832,651 |
| 2016-08-29 | 2016-08-25 | 5.678 | 501,684 | -10,407 | 0.00% | 2,848,758 |
| 2016-08-24 | 2016-08-22 | 5.715 | 512,091 | +2,739 | 0.00% | 2,926,553 |
| 2016-08-18 | 2016-08-16 | 5.642 | 509,352 | -5,477 | 0.00% | 2,873,700 |
| 2016-08-17 | 2016-08-15 | 5.642 | 514,829 | -8,763 | 0.00% | 2,904,600 |
| 2016-08-16 | 2016-08-12 | 5.532 | 523,592 | +5,477 | 0.00% | 2,896,680 |
| 2016-08-15 | 2016-08-11 | 5.496 | 518,115 | -2,191 | 0.00% | 2,847,459 |
| 2016-08-12 | 2016-08-10 | 5.423 | 520,306 | -27,384 | 0.00% | 2,821,501 |
| 2016-07-27 | 2016-07-25 | 5.240 | 547,690 | +2,738 | 0.00% | 2,869,998 |
| 2016-07-15 | 2016-07-13 | 5.204 | 544,952 | -6,572 | 0.00% | 2,835,750 |
| 2016-06-30 | 2016-06-28 | 5.768 | 551,524 | +32,861 | 0.00% | 3,180,956 |
| 2016-06-29 | 2016-06-27 | 5.709 | 518,663 | +34,291 | 0.00% | 2,961,006 |
| 2016-06-24 | 2016-06-22 | 5.748 | 484,372 | -5,115 | 0.00% | 2,784,182 |
| 2016-05-05 | 2016-05-03 | 5.396 | 489,487 | +5,115 | 0.00% | 2,641,323 |
| 2016-05-04 | 2016-04-29 | 5.494 | 484,372 | +5,115 | 0.00% | 2,661,072 |
| 2016-04-19 | 2016-04-15 | 5.533 | 479,257 | -10,230 | 0.00% | 2,651,710 |
| 2016-03-23 | 2016-03-21 | 5.533 | 489,487 | +5,115 | 0.00% | 2,708,313 |
| 2016-03-04 | 2016-03-02 | 5.201 | 484,372 | -5,115 | 0.00% | 2,519,021 |
| 2016-02-04 | 2016-02-02 | 5.298 | 489,487 | +2,558 | 0.00% | 2,593,473 |
| 2016-02-02 | 2016-01-29 | 5.377 | 486,929 | -12,276 | 0.00% | 2,617,999 |
| 2016-02-01 | 2016-01-28 | 5.279 | 499,205 | +7,161 | 0.00% | 2,635,202 |
| 2016-01-28 | 2016-01-26 | 5.298 | 492,044 | -5,115 | 0.00% | 2,607,020 |
| 2016-01-27 | 2016-01-25 | 5.298 | 497,159 | -10,229 | 0.00% | 2,634,121 |
| 2016-01-26 | 2016-01-22 | 5.337 | 507,388 | +5,114 | 0.00% | 2,708,158 |
| 2016-01-22 | 2016-01-20 | 5.357 | 502,274 | +13,810 | 0.00% | 2,690,683 |
| 2016-01-13 | 2016-01-11 | 5.631 | 488,464 | +5,115 | 0.00% | 2,750,402 |
| 2016-01-12 | 2016-01-08 | 5.807 | 483,349 | +10,230 | 0.00% | 2,806,651 |
| 2015-12-23 | 2015-12-21 | 6.452 | 473,119 | -5,115 | 0.00% | 3,052,499 |
| 2015-12-21 | 2015-12-17 | 5.983 | 478,234 | -10,230 | 0.00% | 2,861,100 |
| 2015-12-17 | 2015-12-15 | 5.611 | 488,464 | +5,115 | 0.00% | 2,740,852 |
| 2015-12-11 | 2015-12-09 | 5.709 | 483,349 | +2,558 | 0.00% | 2,759,401 |
| 2015-12-10 | 2015-12-08 | 5.787 | 480,791 | +2,557 | 0.00% | 2,782,398 |
| 2015-12-01 | 2015-11-27 | 5.846 | 478,234 | -1,534 | 0.00% | 2,795,650 |
| 2015-11-13 | 2015-11-11 | 6.041 | 479,768 | +1,023 | 0.00% | 2,898,418 |
| 2015-11-12 | 2015-11-10 | 6.061 | 478,745 | +511 | 0.00% | 2,901,597 |
| 2015-11-09 | 2015-11-05 | 6.217 | 478,234 | -25,574 | 0.00% | 2,973,300 |
| 2015-11-04 | 2015-11-02 | 6.061 | 503,808 | -2,046 | 0.00% | 3,053,500 |
| 2015-10-09 | 2015-10-07 | 6.119 | 505,854 | -5,115 | 0.00% | 3,095,571 |
| 2015-10-02 | 2015-09-29 | 5.670 | 510,969 | +5,115 | 0.00% | 2,897,102 |
| 2015-09-25 | 2015-09-23 | 5.807 | 505,854 | +5,115 | 0.00% | 2,937,331 |
| 2015-09-11 | 2015-09-09 | 6.139 | 500,739 | -2,046 | 0.00% | 3,074,059 |
| 2015-09-10 | 2015-09-08 | 5.807 | 502,785 | +5,115 | 0.00% | 2,919,510 |
| 2015-09-08 | 2015-09-04 | 5.709 | 497,670 | +1,534 | 0.00% | 2,841,159 |
| 2015-09-04 | 2015-09-01 | 6.002 | 496,136 | +512 | 0.00% | 2,977,901 |
| 2015-09-02 | 2015-08-31 | 6.119 | 495,624 | +2,046 | 0.00% | 3,032,968 |
| 2015-08-28 | 2015-08-26 | 6.100 | 493,578 | +35,803 | 0.00% | 3,010,798 |
| 2015-08-27 | 2015-08-25 | 6.080 | 457,775 | +5,115 | 0.00% | 2,783,452 |
| 2015-08-26 | 2015-08-24 | 6.139 | 452,660 | +10,230 | 0.00% | 2,778,900 |
| 2015-07-31 | 2015-07-29 | 6.862 | 442,430 | +5,114 | 0.00% | 3,036,148 |
| 2015-07-10 | 2015-07-08 | 7.019 | 437,316 | +5,115 | 0.00% | 3,069,453 |
| 2015-07-03 | 2015-06-30 | 8.630 | 432,201 | -5,115 | 0.00% | 3,729,983 |
| 2015-07-02 | 2015-06-29 | 8.485 | 437,316 | +24,191 | 0.00% | 3,710,772 |
| 2015-06-25 | 2015-06-23 | 8.713 | 413,125 | +9,181 | 0.00% | 3,599,554 |
| 2015-06-22 | 2015-06-18 | 8.444 | 403,944 | +1,450 | 0.00% | 3,410,880 |
| 2015-06-19 | 2015-06-17 | 8.485 | 402,494 | -4,832 | 0.00% | 3,415,296 |
| 2015-06-18 | 2015-06-16 | 8.444 | 407,326 | +9,663 | 0.00% | 3,439,437 |
| 2015-06-03 | 2015-06-01 | 8.796 | 397,663 | -4,831 | 0.00% | 3,497,753 |
| 2015-05-21 | 2015-05-19 | 8.734 | 402,494 | -4,832 | 0.00% | 3,515,256 |
| 2015-05-14 | 2015-05-12 | 8.651 | 407,326 | +4,832 | 0.00% | 3,523,737 |
| 2015-05-07 | 2015-05-05 | 8.754 | 402,494 | +19,327 | 0.00% | 3,523,586 |
| 2015-05-05 | 2015-04-30 | 9.065 | 383,167 | +4,832 | 0.00% | 3,473,340 |
| 2015-05-04 | 2015-04-29 | 9.148 | 378,335 | +2,416 | 0.00% | 3,460,859 |
| 2015-04-30 | 2015-04-28 | 9.334 | 375,919 | -3,383 | 0.00% | 3,508,778 |
| 2015-04-29 | 2015-04-27 | 9.189 | 379,302 | +3,383 | 0.00% | 3,485,404 |
| 2015-04-22 | 2015-04-20 | 9.044 | 375,919 | -9,664 | 0.00% | 3,399,858 |
| 2015-04-20 | 2015-04-16 | 9.230 | 385,583 | -20,294 | 0.00% | 3,559,081 |
| 2015-04-17 | 2015-04-15 | 9.189 | 405,877 | -13,529 | 0.00% | 3,729,602 |
| 2015-04-16 | 2015-04-14 | 8.879 | 419,406 | +28,508 | 0.00% | 3,723,720 |
| 2015-04-15 | 2015-04-13 | 9.044 | 390,898 | -4,832 | 0.00% | 3,535,330 |
| 2015-04-10 | 2015-04-08 | 8.258 | 395,730 | -4,832 | 0.00% | 3,267,811 |
| 2015-04-09 | 2015-04-02 | 8.051 | 400,562 | +14,496 | 0.00% | 3,224,812 |
| 2015-04-02 | 2015-03-31 | 7.947 | 386,066 | -12,080 | 0.00% | 3,068,159 |
| 2015-04-01 | 2015-03-30 | 7.947 | 398,146 | -4,832 | 0.00% | 3,164,162 |
| 2015-03-17 | 2015-03-13 | 7.823 | 402,978 | +484 | 0.00% | 3,152,523 |
| 2015-03-06 | 2015-03-04 | 7.782 | 402,494 | +4,831 | 0.00% | 3,132,076 |
| 2015-03-04 | 2015-03-02 | 7.989 | 397,663 | -4,831 | 0.00% | 3,176,783 |
| 2015-02-24 | 2015-02-18 | 7.927 | 402,494 | +483 | 0.00% | 3,190,386 |
| 2015-02-17 | 2015-02-13 | 7.947 | 402,011 | -4,832 | 0.00% | 3,194,878 |
| 2015-02-05 | 2015-02-03 | 7.823 | 406,843 | +4,832 | 0.00% | 3,182,759 |
| 2015-02-02 | 2015-01-29 | 7.844 | 402,011 | +4,832 | 0.00% | 3,153,278 |
| 2015-01-23 | 2015-01-21 | 8.071 | 397,179 | -4,832 | 0.00% | 3,205,797 |
| 2015-01-22 | 2015-01-20 | 7.968 | 402,011 | -67,646 | 0.00% | 3,203,198 |
| 2015-01-21 | 2015-01-19 | 7.823 | 469,657 | +483 | 0.00% | 3,674,157 |
| 2015-01-07 | 2015-01-05 | 8.340 | 469,174 | -9,664 | 0.00% | 3,913,128 |
| 2015-01-06 | 2015-01-02 | 8.258 | 478,838 | -74,411 | 0.00% | 3,954,090 |
| 2015-01-02 | 2014-12-29 | 8.113 | 553,249 | -4,832 | 0.00% | 4,488,402 |
| 2014-12-10 | 2014-12-08 | 8.051 | 558,081 | +1,933 | 0.00% | 4,492,953 |
| 2014-12-09 | 2014-12-05 | 7.906 | 556,148 | -7,248 | 0.00% | 4,396,821 |
| 2014-12-01 | 2014-11-27 | 7.430 | 563,396 | +72,478 | 0.00% | 4,185,943 |
| 2014-11-14 | 2014-11-12 | 7.368 | 490,918 | +7,248 | 0.00% | 3,616,963 |
| 2014-11-12 | 2014-11-10 | 7.306 | 483,670 | -483 | 0.00% | 3,533,531 |
| 2014-11-06 | 2014-11-04 | 7.409 | 484,153 | -1,933 | 0.00% | 3,587,160 |
| 2014-10-31 | 2014-10-29 | 7.409 | 486,086 | -4,832 | 0.00% | 3,601,482 |
| 2014-10-30 | 2014-10-28 | 7.368 | 490,918 | -4,831 | 0.00% | 3,616,963 |
| 2014-09-02 | 2014-08-29 | 7.409 | 495,749 | +4,831 | 0.00% | 3,673,076 |
| 2014-08-05 | 2014-08-01 | 7.761 | 490,918 | -9,663 | 0.00% | 3,810,003 |
| 2014-07-31 | 2014-07-29 | 7.802 | 500,581 | -4,832 | 0.00% | 3,905,717 |
| 2014-07-30 | 2014-07-28 | 7.864 | 505,413 | +4,832 | 0.00% | 3,974,798 |
| 2014-07-24 | 2014-07-22 | 7.388 | 500,581 | -14,496 | 0.00% | 3,698,517 |
| 2014-07-23 | 2014-07-21 | 7.264 | 515,077 | -4,832 | 0.00% | 3,741,660 |
| 2014-07-11 | 2014-07-09 | 7.285 | 519,909 | +14,496 | 0.00% | 3,787,521 |
| 2014-07-10 | 2014-07-08 | 7.451 | 505,413 | -9,664 | 0.00% | 3,765,598 |
| 2014-06-30 | 2014-06-26 | 7.099 | 515,077 | -483 | 0.00% | 3,656,380 |
| 2014-06-26 | 2014-06-24 | 8.045 | 515,560 | +2,416 | 0.00% | 4,147,828 |
| 2014-06-25 | 2014-06-23 | 8.001 | 513,144 | +40,408 | 0.00% | 4,105,769 |
| 2014-06-12 | 2014-06-10 | 8.133 | 472,736 | -4,537 | 0.00% | 3,844,976 |
| 2014-06-05 | 2014-06-03 | 7.913 | 477,273 | -9,074 | 0.00% | 3,776,678 |
| 2014-05-30 | 2014-05-28 | 7.582 | 486,347 | -193,268 | 0.00% | 3,687,681 |
| 2014-05-29 | 2014-05-27 | 7.472 | 679,615 | +197,805 | 0.00% | 5,078,217 |
| 2014-05-27 | 2014-05-23 | 7.538 | 481,810 | -4,537 | 0.00% | 3,632,039 |
| 2014-05-26 | 2014-05-22 | 7.516 | 486,347 | +2,268 | 0.00% | 3,655,521 |
| 2014-05-19 | 2014-05-15 | 7.406 | 484,079 | -15,425 | 0.00% | 3,585,124 |
| 2014-05-16 | 2014-05-14 | 7.428 | 499,504 | -4,537 | 0.00% | 3,710,372 |
| 2014-05-12 | 2014-05-08 | 7.164 | 504,041 | +2,269 | 0.00% | 3,610,753 |
| 2014-04-30 | 2014-04-28 | 7.120 | 501,772 | -2,722 | 0.00% | 3,572,379 |
| 2014-04-29 | 2014-04-25 | 7.075 | 504,494 | +1,361 | 0.00% | 3,569,519 |
| 2014-04-22 | 2014-04-16 | 7.296 | 503,133 | -908 | 0.00% | 3,670,789 |
| 2014-04-17 | 2014-04-15 | 7.274 | 504,041 | +8,167 | 0.00% | 3,666,303 |
| 2014-04-16 | 2014-04-14 | 7.428 | 495,874 | -3,630 | 0.00% | 3,683,408 |
| 2014-04-15 | 2014-04-11 | 7.384 | 499,504 | +4,537 | 0.00% | 3,688,352 |
| 2014-04-10 | 2014-04-08 | 7.671 | 494,967 | -4,083 | 0.00% | 3,796,681 |
| 2014-04-08 | 2014-04-04 | 7.406 | 499,050 | -4,537 | 0.00% | 3,696,000 |
| 2014-03-31 | 2014-03-27 | 7.274 | 503,587 | +2,269 | 0.00% | 3,663,001 |
| 2014-03-24 | 2014-03-20 | 6.745 | 501,318 | +4,536 | 0.00% | 3,381,297 |
| 2014-03-20 | 2014-03-18 | 6.833 | 496,782 | +9,074 | 0.00% | 3,394,503 |
| 2014-03-17 | 2014-03-13 | 6.921 | 487,708 | +4,537 | 0.00% | 3,375,500 |
| 2014-02-26 | 2014-02-24 | 7.252 | 483,171 | +9,073 | 0.00% | 3,503,849 |
| 2014-02-17 | 2014-02-13 | 7.582 | 474,098 | -18,147 | 0.00% | 3,594,804 |
| 2014-02-12 | 2014-02-10 | 7.252 | 492,245 | +9,074 | 0.00% | 3,569,652 |
| 2014-02-10 | 2014-02-06 | 7.274 | 483,171 | +4,537 | 0.00% | 3,514,499 |
| 2014-02-05 | 2014-01-30 | 7.472 | 478,634 | -27,221 | 0.00% | 3,576,447 |
| 2014-01-23 | 2014-01-21 | 7.626 | 505,855 | +18,147 | 0.00% | 3,857,898 |
| 2014-01-22 | 2014-01-20 | 7.472 | 487,708 | +22,684 | 0.00% | 3,644,250 |
| 2014-01-21 | 2014-01-17 | 7.604 | 465,024 | +9,074 | 0.00% | 3,536,251 |
| 2014-01-10 | 2014-01-08 | 7.935 | 455,950 | +3,629 | 0.00% | 3,617,998 |
| 2014-01-09 | 2014-01-07 | 7.979 | 452,321 | +4,537 | 0.00% | 3,609,142 |
| 2014-01-08 | 2014-01-06 | 7.891 | 447,784 | +4,537 | 0.00% | 3,533,460 |
| 2013-12-17 | 2013-12-13 | 8.486 | 443,247 | +1,361 | 0.00% | 3,761,449 |
| 2013-12-10 | 2013-12-06 | 8.729 | 441,886 | -4,537 | 0.00% | 3,857,039 |
| 2013-12-03 | 2013-11-29 | 8.773 | 446,423 | -13,610 | 0.00% | 3,916,321 |
| 2013-11-26 | 2013-11-22 | 8.707 | 460,033 | +1,814 | 0.00% | 4,005,297 |
| 2013-11-21 | 2013-11-19 | 8.751 | 458,219 | -1,361 | 0.00% | 4,009,703 |
| 2013-11-20 | 2013-11-18 | 8.729 | 459,580 | -95,273 | 0.00% | 4,011,483 |
| 2013-11-05 | 2013-11-01 | 8.310 | 554,853 | -9,074 | 0.00% | 4,610,711 |
| 2013-11-04 | 2013-10-31 | 8.222 | 563,927 | -4,536 | 0.00% | 4,636,394 |
| 2013-11-01 | 2013-10-30 | 8.133 | 568,463 | -4,537 | 0.00% | 4,623,567 |
| 2013-10-07 | 2013-10-03 | 8.023 | 573,000 | -4,537 | 0.00% | 4,597,319 |
| 2013-09-25 | 2013-09-23 | 8.200 | 577,537 | -13,610 | 0.00% | 4,735,560 |
| 2013-09-24 | 2013-09-19 | 8.222 | 591,147 | -1,815 | 0.00% | 4,860,186 |
| 2013-09-12 | 2013-09-10 | 8.178 | 592,962 | +4,537 | 0.00% | 4,848,969 |
| 2013-09-11 | 2013-09-09 | 8.045 | 588,425 | -4,537 | 0.00% | 4,734,047 |
| 2013-09-05 | 2013-09-03 | 7.671 | 592,962 | -13,611 | 0.00% | 4,548,359 |
| 2013-09-04 | 2013-09-02 | 7.516 | 606,573 | -18,147 | 0.00% | 4,559,173 |
| 2013-08-28 | 2013-08-26 | 7.494 | 624,720 | -4,537 | 0.00% | 4,681,801 |
| 2013-08-23 | 2013-08-21 | 7.318 | 629,257 | +13,611 | 0.00% | 4,604,842 |
| 2013-08-20 | 2013-08-16 | 7.715 | 615,646 | -6,805 | 0.00% | 4,749,498 |
| 2013-08-19 | 2013-08-15 | 7.582 | 622,451 | -260,414 | 0.00% | 4,719,676 |
| 2013-08-16 | 2013-08-13 | 7.538 | 882,865 | +255,877 | 0.01% | 6,655,321 |
| 2013-08-15 | 2013-08-12 | 7.142 | 626,988 | -4,537 | 0.00% | 4,477,678 |
| 2013-08-02 | 2013-07-31 | 6.921 | 631,525 | +454 | 0.00% | 4,370,879 |
| 2013-07-29 | 2013-07-25 | 7.031 | 631,071 | +4,536 | 0.00% | 4,437,287 |
| 2013-07-23 | 2013-07-19 | 6.789 | 626,535 | +3,630 | 0.00% | 4,253,483 |
| 2013-07-22 | 2013-07-18 | 6.877 | 622,905 | +4,537 | 0.00% | 4,283,759 |
| 2013-07-12 | 2013-07-10 | 6.789 | 618,368 | +907 | 0.00% | 4,198,038 |
| 2013-07-04 | 2013-07-02 | 6.943 | 617,461 | +4,537 | 0.00% | 4,287,150 |
| 2013-06-28 | 2013-06-26 | 6.921 | 612,924 | +7,259 | 0.00% | 4,242,139 |
| 2013-06-27 | 2013-06-25 | 6.635 | 605,665 | +4,537 | 0.00% | 4,018,348 |
| 2013-06-25 | 2013-06-21 | 6.789 | 601,128 | +4,536 | 0.00% | 4,080,997 |
| 2013-06-24 | 2013-06-20 | 6.811 | 596,592 | +4,537 | 0.00% | 4,063,353 |
| 2013-06-21 | 2013-06-19 | 7.911 | 592,055 | +14,518 | 0.00% | 4,683,853 |
| 2013-06-20 | 2013-06-18 | 8.028 | 577,537 | +33,656 | 0.00% | 4,636,587 |
| 2013-06-10 | 2013-06-06 | 8.286 | 543,881 | +2,136 | 0.00% | 4,506,420 |
| 2013-06-05 | 2013-06-03 | 8.473 | 541,745 | +8,545 | 0.00% | 4,590,161 |
| 2013-06-03 | 2013-05-30 | 8.543 | 533,200 | +4,272 | 0.00% | 4,555,200 |
| 2013-05-10 | 2013-05-08 | 8.988 | 528,928 | +7,264 | 0.00% | 4,753,924 |
| 2013-05-03 | 2013-04-30 | 8.684 | 521,664 | -2,564 | 0.00% | 4,529,907 |
| 2013-05-02 | 2013-04-29 | 8.520 | 524,228 | +2,564 | 0.00% | 4,466,281 |
| 2013-04-30 | 2013-04-26 | 8.637 | 521,664 | -12,818 | 0.00% | 4,505,487 |
| 2013-04-29 | 2013-04-25 | 8.496 | 534,482 | -8,117 | 0.00% | 4,541,133 |
| 2013-04-26 | 2013-04-24 | 8.332 | 542,599 | -217,040 | 0.00% | 4,521,197 |
| 2013-04-25 | 2013-04-23 | 8.075 | 759,639 | +213,622 | 0.01% | 6,134,100 |
| 2013-04-23 | 2013-04-19 | 8.262 | 546,017 | -2,136 | 0.00% | 4,511,338 |
| 2013-04-19 | 2013-04-17 | 7.958 | 548,153 | +8,544 | 0.00% | 4,362,196 |
| 2013-04-16 | 2013-04-12 | 8.239 | 539,609 | +855 | 0.00% | 4,445,763 |
| 2013-04-05 | 2013-04-02 | 8.543 | 538,754 | +6,409 | 0.00% | 4,602,649 |
| 2013-04-03 | 2013-03-28 | 8.707 | 532,345 | +6,835 | 0.00% | 4,635,116 |
| 2013-03-19 | 2013-03-15 | 8.894 | 525,510 | +4,273 | 0.00% | 4,674,004 |
| 2013-03-15 | 2013-03-13 | 8.941 | 521,237 | -4,273 | 0.00% | 4,660,399 |
| 2013-03-13 | 2013-03-11 | 9.292 | 525,510 | +4,273 | 0.00% | 4,883,104 |
| 2013-03-12 | 2013-03-08 | 9.339 | 521,237 | -29,907 | 0.00% | 4,867,799 |
| 2013-03-05 | 2013-03-01 | 9.292 | 551,144 | +5,981 | 0.00% | 5,121,298 |
| 2013-03-04 | 2013-02-28 | 9.362 | 545,163 | -2,563 | 0.00% | 5,104,002 |
| 2013-02-28 | 2013-02-26 | 9.152 | 547,726 | +11,108 | 0.00% | 5,012,618 |
| 2013-02-26 | 2013-02-22 | 9.362 | 536,618 | -2,136 | 0.00% | 5,024,001 |
| 2013-02-25 | 2013-02-21 | 9.503 | 538,754 | +4,272 | 0.00% | 5,119,659 |
| 2013-02-22 | 2013-02-20 | 9.807 | 534,482 | +8,545 | 0.00% | 5,241,693 |
| 2013-02-20 | 2013-02-18 | 9.807 | 525,937 | -4,272 | 0.00% | 5,157,892 |
| 2013-02-19 | 2013-02-15 | 9.901 | 530,209 | +4,272 | 0.00% | 5,249,428 |
| 2013-02-18 | 2013-02-14 | 9.924 | 525,937 | -431,516 | 0.00% | 5,219,442 |
| 2013-02-15 | 2013-02-08 | 9.596 | 957,453 | +431,516 | 0.01% | 9,188,102 |
| 2013-02-06 | 2013-02-04 | 10.252 | 525,937 | -86,730 | 0.00% | 5,391,782 |
| 2013-02-05 | 2013-02-01 | 10.182 | 612,667 | +76,904 | 0.00% | 6,237,897 |
| 2013-02-01 | 2013-01-30 | 9.830 | 535,763 | -4,273 | 0.00% | 5,266,796 |
| 2013-01-31 | 2013-01-29 | 9.737 | 540,036 | -42,724 | 0.00% | 5,258,241 |
| 2013-01-30 | 2013-01-28 | 9.854 | 582,760 | +42,724 | 0.00% | 5,742,438 |
| 2013-01-29 | 2013-01-25 | 9.877 | 540,036 | -4,272 | 0.00% | 5,334,081 |
| 2013-01-23 | 2013-01-21 | 9.503 | 544,308 | +29,907 | 0.00% | 5,172,437 |
| 2013-01-17 | 2013-01-15 | 9.433 | 514,401 | -87,158 | 0.00% | 4,852,118 |
| 2013-01-11 | 2013-01-09 | 9.245 | 601,559 | -16,662 | 0.00% | 5,561,601 |
| 2013-01-08 | 2013-01-04 | 9.245 | 618,221 | -6,409 | 0.00% | 5,715,646 |
| 2013-01-04 | 2013-01-02 | 9.222 | 624,630 | -4,273 | 0.00% | 5,760,279 |
| 2013-01-03 | 2012-12-31 | 8.964 | 628,903 | -8,544 | 0.00% | 5,637,764 |
| 2012-12-28 | 2012-12-24 | 8.894 | 637,447 | -7,691 | 0.00% | 5,669,597 |
| 2012-12-27 | 2012-12-20 | 8.988 | 645,138 | -6,408 | 0.00% | 5,798,402 |
| 2012-12-21 | 2012-12-19 | 8.941 | 651,546 | -1,709 | 0.00% | 5,825,496 |
| 2012-12-18 | 2012-12-14 | 8.894 | 653,255 | -4,273 | 0.00% | 5,810,196 |
| 2012-12-14 | 2012-12-12 | 8.660 | 657,528 | -4,272 | 0.01% | 5,694,301 |
| 2012-12-10 | 2012-12-06 | 8.028 | 661,800 | -4,273 | 0.01% | 5,313,068 |
| 2012-12-07 | 2012-12-05 | 8.028 | 666,073 | -10,681 | 0.01% | 5,347,372 |
| 2012-12-06 | 2012-12-04 | 7.841 | 676,754 | -21,362 | 0.01% | 5,306,402 |
| 2012-12-04 | 2012-11-30 | 7.958 | 698,116 | +8,545 | 0.01% | 5,555,600 |
| 2012-11-29 | 2012-11-27 | 7.958 | 689,571 | -8,545 | 0.01% | 5,487,599 |
| 2012-11-27 | 2012-11-23 | 7.935 | 698,116 | -10,254 | 0.01% | 5,539,260 |
| 2012-11-19 | 2012-11-15 | 7.701 | 708,370 | -8,545 | 0.01% | 5,454,821 |
| 2012-11-16 | 2012-11-14 | 7.888 | 716,915 | +4,273 | 0.01% | 5,654,862 |
| 2012-11-13 | 2012-11-09 | 7.794 | 712,642 | -17,090 | 0.01% | 5,554,438 |
| 2012-11-06 | 2012-11-02 | 8.098 | 729,732 | -4,272 | 0.01% | 5,909,680 |
| 2012-11-05 | 2012-11-01 | 7.958 | 734,004 | -4,273 | 0.01% | 5,841,197 |
| 2012-11-02 | 2012-10-31 | 7.864 | 738,277 | -8,545 | 0.01% | 5,806,081 |
| 2012-11-01 | 2012-10-30 | 7.747 | 746,822 | +3,845 | 0.01% | 5,785,882 |
| 2012-10-31 | 2012-10-29 | 7.818 | 742,977 | -4,272 | 0.01% | 5,808,264 |
| 2012-10-30 | 2012-10-26 | 7.583 | 747,249 | -4,272 | 0.01% | 5,666,760 |
| 2012-10-25 | 2012-10-22 | 7.841 | 751,521 | -10,682 | 0.01% | 5,892,647 |
| 2012-10-16 | 2012-10-12 | 7.537 | 762,203 | -17,089 | 0.01% | 5,744,484 |
| 2012-10-12 | 2012-10-10 | 7.256 | 779,292 | +4,272 | 0.01% | 5,654,398 |
| 2012-10-11 | 2012-10-09 | 7.186 | 775,020 | +29,907 | 0.01% | 5,568,981 |
| 2012-10-04 | 2012-09-28 | 7.069 | 745,113 | -4,272 | 0.01% | 5,266,882 |
| 2012-10-03 | 2012-09-27 | 7.069 | 749,385 | +4,272 | 0.01% | 5,297,079 |
| 2012-09-26 | 2012-09-24 | 7.069 | 745,113 | -2,563 | 0.01% | 5,266,882 |
| 2012-09-24 | 2012-09-20 | 7.045 | 747,676 | +4,272 | 0.01% | 5,267,498 |
| 2012-09-20 | 2012-09-18 | 6.835 | 743,404 | +2,564 | 0.01% | 5,080,801 |
| 2012-09-19 | 2012-09-17 | 6.928 | 740,840 | -2,137 | 0.01% | 5,132,638 |
| 2012-09-18 | 2012-09-14 | 6.858 | 742,977 | +4,273 | 0.01% | 5,095,273 |
| 2012-09-11 | 2012-09-07 | 6.647 | 738,704 | +8,545 | 0.01% | 4,910,359 |
| 2012-09-10 | 2012-09-06 | 6.437 | 730,159 | +2,136 | 0.01% | 4,699,748 |
| 2012-09-06 | 2012-09-04 | 6.577 | 728,023 | +4,272 | 0.01% | 4,788,240 |
| 2012-09-03 | 2012-08-30 | 6.764 | 723,751 | +68,359 | 0.01% | 4,895,663 |
| 2012-08-29 | 2012-08-27 | 7.069 | 655,392 | +4,273 | 0.00% | 4,632,683 |
| 2012-08-14 | 2012-08-10 | 7.443 | 651,119 | +8,545 | 0.00% | 4,846,319 |
| 2012-08-10 | 2012-08-08 | 7.490 | 642,574 | -4,273 | 0.00% | 4,812,798 |
| 2012-08-08 | 2012-08-06 | 7.466 | 646,847 | -17,089 | 0.00% | 4,829,662 |
| 2012-08-07 | 2012-08-03 | 7.349 | 663,936 | +4,272 | 0.01% | 4,879,556 |
| 2012-08-03 | 2012-08-01 | 7.420 | 659,664 | -4,272 | 0.01% | 4,894,480 |
| 2012-08-02 | 2012-07-31 | 7.396 | 663,936 | -4,273 | 0.01% | 4,910,636 |
| 2012-08-01 | 2012-07-30 | 7.326 | 668,209 | -4,272 | 0.01% | 4,895,321 |
| 2012-07-31 | 2012-07-27 | 7.186 | 672,481 | -11,109 | 0.01% | 4,832,177 |
| 2012-07-20 | 2012-07-18 | 6.905 | 683,590 | +8,545 | 0.01% | 4,720,002 |
| 2012-07-18 | 2012-07-16 | 6.835 | 675,045 | -8,972 | 0.01% | 4,613,601 |
| 2012-07-17 | 2012-07-13 | 6.858 | 684,017 | +4,273 | 0.01% | 4,690,930 |
| 2012-07-12 | 2012-07-10 | 7.115 | 679,744 | +2,563 | 0.01% | 4,836,636 |
| 2012-07-11 | 2012-07-09 | 7.115 | 677,181 | +4,272 | 0.01% | 4,818,400 |
| 2012-07-10 | 2012-07-06 | 7.279 | 672,909 | +21,363 | 0.01% | 4,898,253 |
| 2012-07-09 | 2012-07-05 | 7.466 | 651,546 | +8,544 | 0.00% | 4,864,747 |
| 2012-07-06 | 2012-07-04 | 7.490 | 643,002 | -4,272 | 0.00% | 4,816,003 |
| 2012-07-05 | 2012-07-03 | 7.443 | 647,274 | -4,272 | 0.00% | 4,817,700 |
| 2012-07-04 | 2012-06-29 | 7.232 | 651,546 | -6,836 | 0.00% | 4,712,247 |
| 2012-06-25 | 2012-06-21 | 7.115 | 658,382 | +2,563 | 0.01% | 4,684,638 |
| 2012-06-20 | 2012-06-18 | 7.162 | 655,819 | +8,118 | 0.00% | 4,697,101 |
| 2012-06-19 | 2012-06-15 | 7.115 | 647,701 | +8,545 | 0.00% | 4,608,638 |
| 2012-06-14 | 2012-06-12 | 6.858 | 639,156 | +72,631 | 0.00% | 4,383,278 |
| 2012-06-12 | 2012-06-08 | 7.505 | 566,525 | +37,513 | 0.00% | 4,251,772 |
| 2012-06-05 | 2012-06-01 | 7.678 | 529,012 | +6,481 | 0.00% | 4,061,657 |
| 2012-06-04 | 2012-05-31 | 7.752 | 522,531 | +8,101 | 0.00% | 4,050,597 |
| 2012-06-01 | 2012-05-30 | 7.703 | 514,430 | +4,861 | 0.00% | 3,962,399 |
| 2012-05-31 | 2012-05-29 | 8.023 | 509,569 | -4,051 | 0.00% | 4,088,497 |
| 2012-05-30 | 2012-05-28 | 7.826 | 513,620 | -81,013 | 0.00% | 4,019,560 |
| 2012-05-29 | 2012-05-25 | 7.678 | 594,633 | +85,064 | 0.00% | 4,565,483 |
| 2012-05-28 | 2012-05-24 | 7.801 | 509,569 | +24,303 | 0.00% | 3,975,277 |
| 2012-05-24 | 2012-05-22 | 7.949 | 485,266 | +2,026 | 0.00% | 3,857,564 |
| 2012-05-16 | 2012-05-14 | 8.147 | 483,240 | +12,152 | 0.00% | 3,936,898 |
| 2012-05-15 | 2012-05-11 | 8.246 | 471,088 | +11,341 | 0.00% | 3,884,417 |
| 2012-05-14 | 2012-05-10 | 8.394 | 459,747 | +2,431 | 0.00% | 3,859,004 |
| 2012-05-11 | 2012-05-09 | 8.443 | 457,316 | +8,101 | 0.00% | 3,861,178 |
| 2012-05-10 | 2012-05-08 | 8.542 | 449,215 | +6,076 | 0.00% | 3,837,141 |
| 2012-05-03 | 2012-04-30 | 9.110 | 443,139 | -6,481 | 0.00% | 4,036,860 |
| 2012-04-25 | 2012-04-23 | 8.641 | 449,620 | -4,051 | 0.00% | 3,885,000 |
| 2012-04-17 | 2012-04-13 | 8.789 | 453,671 | -6,481 | 0.00% | 3,987,203 |
| 2012-04-13 | 2012-04-11 | 8.172 | 460,152 | +2,431 | 0.00% | 3,760,163 |
| 2012-04-12 | 2012-04-10 | 8.122 | 457,721 | +4,050 | 0.00% | 3,717,698 |
| 2012-04-10 | 2012-04-03 | 8.443 | 453,671 | +4,051 | 0.00% | 3,830,403 |
| 2012-04-02 | 2012-03-29 | 8.073 | 449,620 | +4,051 | 0.00% | 3,629,700 |
| 2012-03-27 | 2012-03-23 | 8.418 | 445,569 | +4,050 | 0.00% | 3,750,997 |
| 2012-03-22 | 2012-03-20 | 8.789 | 441,519 | +1,621 | 0.00% | 3,880,402 |
| 2012-03-21 | 2012-03-19 | 8.937 | 439,898 | +2,025 | 0.00% | 3,931,316 |
| 2012-03-12 | 2012-03-08 | 9.159 | 437,873 | +2,025 | 0.00% | 4,010,508 |
| 2012-03-02 | 2012-02-29 | 9.529 | 435,848 | -7,291 | 0.00% | 4,153,361 |
| 2012-03-01 | 2012-02-28 | 9.381 | 443,139 | +4,051 | 0.00% | 4,157,200 |
| 2012-02-24 | 2012-02-22 | 9.406 | 439,088 | -18,633 | 0.00% | 4,130,037 |
| 2012-02-23 | 2012-02-21 | 9.307 | 457,721 | +3,240 | 0.00% | 4,260,098 |
| 2012-02-22 | 2012-02-20 | 9.307 | 454,481 | -3,240 | 0.00% | 4,229,942 |
| 2012-02-17 | 2012-02-15 | 9.332 | 457,721 | -4,051 | 0.00% | 4,271,398 |
| 2012-02-15 | 2012-02-13 | 9.134 | 461,772 | +7,291 | 0.00% | 4,218,001 |
| 2012-02-14 | 2012-02-10 | 9.233 | 454,481 | -4,050 | 0.00% | 4,196,282 |
| 2012-02-06 | 2012-02-02 | 9.628 | 458,531 | -6,076 | 0.00% | 4,414,796 |
| 2012-02-01 | 2012-01-30 | 9.258 | 464,607 | +8,101 | 0.00% | 4,301,247 |
| 2012-01-30 | 2012-01-26 | 9.554 | 456,506 | -12,152 | 0.00% | 4,361,489 |
| 2012-01-27 | 2012-01-20 | 9.283 | 468,658 | -2,025 | 0.00% | 4,350,320 |
| 2012-01-19 | 2012-01-17 | 9.307 | 470,683 | -6,886 | 0.00% | 4,380,737 |
| 2012-01-17 | 2012-01-13 | 8.962 | 477,569 | -810 | 0.00% | 4,279,767 |
| 2012-01-13 | 2012-01-11 | 8.715 | 478,379 | -14,178 | 0.00% | 4,168,926 |
| 2012-01-12 | 2012-01-10 | 8.493 | 492,557 | -8,506 | 0.00% | 4,183,043 |
| 2012-01-11 | 2012-01-09 | 8.369 | 501,063 | +6,076 | 0.00% | 4,193,430 |
| 2012-01-10 | 2012-01-06 | 8.196 | 494,987 | +2,430 | 0.00% | 4,057,039 |
| 2011-12-29 | 2011-12-23 | 8.344 | 492,557 | -7,291 | 0.00% | 4,110,083 |
| 2011-12-23 | 2011-12-21 | 8.196 | 499,848 | -12,152 | 0.00% | 4,096,881 |
| 2011-12-22 | 2011-12-20 | 7.875 | 512,000 | +1,215 | 0.00% | 4,032,162 |
| 2011-12-21 | 2011-12-19 | 7.900 | 510,785 | +5,266 | 0.00% | 4,035,204 |
| 2011-12-19 | 2011-12-15 | 8.023 | 505,519 | +6,076 | 0.00% | 4,056,002 |
| 2011-12-16 | 2011-12-14 | 8.147 | 499,443 | +12,152 | 0.00% | 4,068,902 |
| 2011-12-15 | 2011-12-13 | 8.221 | 487,291 | +4,051 | 0.00% | 4,005,991 |
| 2011-12-13 | 2011-12-09 | 8.344 | 483,240 | +2,025 | 0.00% | 4,032,338 |
| 2011-12-08 | 2011-12-06 | 8.418 | 481,215 | -6,886 | 0.00% | 4,051,081 |
| 2011-12-06 | 2011-12-02 | 8.567 | 488,101 | -3,240 | 0.00% | 4,181,350 |
| 2011-12-05 | 2011-12-01 | 8.394 | 491,341 | +4,050 | 0.00% | 4,124,196 |
| 2011-12-02 | 2011-11-30 | 7.703 | 487,291 | +4,051 | 0.00% | 3,753,361 |
| 2011-11-29 | 2011-11-25 | 7.579 | 483,240 | +4,050 | 0.00% | 3,662,508 |
| 2011-11-21 | 2011-11-17 | 8.567 | 479,190 | +4,861 | 0.00% | 4,105,013 |
| 2011-11-18 | 2011-11-16 | 8.715 | 474,329 | +4,051 | 0.00% | 4,133,631 |
| 2011-11-16 | 2011-11-14 | 8.986 | 470,278 | -4,051 | 0.00% | 4,226,038 |
| 2011-11-15 | 2011-11-11 | 8.739 | 474,329 | -4,050 | 0.00% | 4,145,341 |
| 2011-11-14 | 2011-11-10 | 8.443 | 478,379 | +8,911 | 0.00% | 4,039,016 |
| 2011-11-10 | 2011-11-08 | 8.888 | 469,468 | +1,215 | 0.00% | 4,172,399 |
| 2011-11-09 | 2011-11-07 | 8.863 | 468,253 | -4,051 | 0.00% | 4,150,041 |
| 2011-11-07 | 2011-11-03 | 8.665 | 472,304 | -10,531 | 0.00% | 4,092,664 |
| 2011-11-04 | 2011-11-02 | 8.764 | 482,835 | +20,253 | 0.00% | 4,231,598 |
| 2011-11-01 | 2011-10-28 | 8.888 | 462,582 | -20,253 | 0.00% | 4,111,200 |
| 2011-10-31 | 2011-10-27 | 8.764 | 482,835 | -22,279 | 0.00% | 4,231,598 |
| 2011-10-28 | 2011-10-26 | 8.221 | 505,114 | -20,253 | 0.00% | 4,152,513 |
| 2011-10-27 | 2011-10-25 | 7.900 | 525,367 | -13,367 | 0.00% | 4,150,402 |
| 2011-10-26 | 2011-10-24 | 7.579 | 538,734 | -154,734 | 0.00% | 4,083,101 |
| 2011-10-25 | 2011-10-21 | 7.011 | 693,468 | +12,962 | 0.01% | 4,862,080 |
| 2011-10-24 | 2011-10-20 | 7.011 | 680,506 | +24,304 | 0.01% | 4,771,200 |
| 2011-10-20 | 2011-10-18 | 6.937 | 656,202 | +85,063 | 0.01% | 4,552,199 |
| 2011-10-19 | 2011-10-17 | 7.530 | 571,139 | +44,557 | 0.00% | 4,300,501 |
| 2011-10-18 | 2011-10-14 | 7.456 | 526,582 | +20,253 | 0.00% | 3,926,000 |
| 2011-10-17 | 2011-10-13 | 7.875 | 506,329 | -41,721 | 0.00% | 3,987,501 |
| 2011-10-14 | 2011-10-12 | 7.554 | 548,050 | -36,456 | 0.00% | 4,140,178 |
| 2011-10-13 | 2011-10-11 | 7.382 | 584,506 | +5,266 | 0.00% | 4,314,570 |
| 2011-10-10 | 2011-10-06 | 6.024 | 579,240 | +405 | 0.00% | 3,489,199 |
| 2011-10-07 | 2011-10-04 | 5.653 | 578,835 | -4,051 | 0.00% | 3,272,409 |
| 2011-10-06 | 2011-10-03 | 5.851 | 582,886 | +405 | 0.00% | 3,410,431 |
| 2011-10-04 | 2011-09-30 | 6.369 | 582,481 | +4,051 | 0.00% | 3,710,042 |
| 2011-09-30 | 2011-09-27 | 7.085 | 578,430 | -4,051 | 0.00% | 4,098,360 |
| 2011-09-28 | 2011-09-26 | 6.518 | 582,481 | +4,051 | 0.00% | 3,796,322 |
| 2011-09-23 | 2011-09-21 | 7.703 | 578,430 | +4,051 | 0.00% | 4,455,360 |
| 2011-09-19 | 2011-09-15 | 7.653 | 574,379 | +4,050 | 0.00% | 4,395,797 |
| 2011-09-15 | 2011-09-12 | 7.999 | 570,329 | +3,646 | 0.00% | 4,561,922 |
| 2011-09-14 | 2011-09-09 | 8.493 | 566,683 | +8,101 | 0.00% | 4,812,558 |
| 2011-09-12 | 2011-09-08 | 8.739 | 558,582 | +2,025 | 0.00% | 4,881,660 |
| 2011-09-09 | 2011-09-07 | 8.789 | 556,557 | -3,240 | 0.00% | 4,891,443 |
| 2011-09-08 | 2011-09-06 | 8.641 | 559,797 | +4,050 | 0.00% | 4,836,999 |
| 2011-09-07 | 2011-09-05 | 8.641 | 555,747 | +8,102 | 0.00% | 4,802,004 |
| 2011-09-06 | 2011-09-02 | 8.888 | 547,645 | -39,696 | 0.00% | 4,867,198 |
| 2011-09-05 | 2011-09-01 | 9.036 | 587,341 | +6,076 | 0.00% | 5,306,996 |
| 2011-09-01 | 2011-08-30 | 9.184 | 581,265 | +44,556 | 0.00% | 5,338,195 |
| 2011-08-31 | 2011-08-29 | 9.184 | 536,709 | +10,127 | 0.00% | 4,929,004 |
| 2011-08-29 | 2011-08-25 | 9.455 | 526,582 | +8,101 | 0.00% | 4,979,000 |
| 2011-08-25 | 2011-08-23 | 9.579 | 518,481 | -12,152 | 0.00% | 4,966,403 |
| 2011-08-23 | 2011-08-19 | 9.036 | 530,633 | +12,152 | 0.00% | 4,794,603 |
| 2011-08-22 | 2011-08-18 | 9.258 | 518,481 | -12,152 | 0.00% | 4,800,003 |
| 2011-08-18 | 2011-08-16 | 9.505 | 530,633 | +12,152 | 0.00% | 5,043,504 |
| 2011-08-17 | 2011-08-15 | 9.653 | 518,481 | +12,152 | 0.00% | 5,004,803 |
| 2011-08-16 | 2011-08-12 | 9.381 | 506,329 | +8,101 | 0.00% | 4,750,002 |
| 2011-08-15 | 2011-08-11 | 9.406 | 498,228 | +24,304 | 0.00% | 4,686,304 |
| 2011-08-12 | 2011-08-10 | 9.431 | 473,924 | -20,253 | 0.00% | 4,469,402 |
| 2011-08-11 | 2011-08-09 | 9.283 | 494,177 | +26,329 | 0.00% | 4,587,201 |
| 2011-08-10 | 2011-08-08 | 9.554 | 467,848 | +8,101 | 0.00% | 4,469,852 |
| 2011-08-09 | 2011-08-05 | 9.727 | 459,747 | +29,165 | 0.00% | 4,471,904 |
| 2011-08-08 | 2011-08-04 | 9.974 | 430,582 | +72,911 | 0.00% | 4,294,520 |
| 2011-08-04 | 2011-08-02 | 10.295 | 357,671 | +4,051 | 0.00% | 3,682,113 |
| 2011-08-03 | 2011-08-01 | 10.517 | 353,620 | -85,063 | 0.00% | 3,718,979 |
| 2011-08-02 | 2011-07-29 | 10.443 | 438,683 | -4,051 | 0.00% | 4,581,087 |
| 2011-07-28 | 2011-07-26 | 10.319 | 442,734 | +4,051 | 0.00% | 4,568,741 |
| 2011-07-26 | 2011-07-22 | 10.122 | 438,683 | +4,050 | 0.00% | 4,440,297 |
| 2011-07-25 | 2011-07-21 | 9.949 | 434,633 | +4,051 | 0.00% | 4,324,193 |
| 2011-07-19 | 2011-07-15 | 9.752 | 430,582 | +81,013 | 0.00% | 4,198,850 |
| 2011-07-18 | 2011-07-14 | 9.776 | 349,569 | +8,101 | 0.00% | 3,417,476 |
| 2011-07-15 | 2011-07-13 | 9.801 | 341,468 | +2,025 | 0.00% | 3,346,708 |
| 2011-07-14 | 2011-07-12 | 9.431 | 339,443 | -4,050 | 0.00% | 3,201,161 |
| 2011-07-08 | 2011-07-06 | 9.826 | 343,493 | -2,026 | 0.00% | 3,375,035 |
| 2011-07-06 | 2011-07-04 | 10.319 | 345,519 | -8,101 | 0.00% | 3,565,542 |
| 2011-07-05 | 2011-06-30 | 10.097 | 353,620 | -6,886 | 0.00% | 3,570,569 |
| 2011-07-04 | 2011-06-29 | 9.875 | 360,506 | -4,051 | 0.00% | 3,559,999 |
| 2011-06-30 | 2011-06-28 | 9.998 | 364,557 | -8,101 | 0.00% | 3,645,002 |
| 2011-06-29 | 2011-06-27 | 10.023 | 372,658 | -4,051 | 0.00% | 3,735,200 |
| 2011-06-28 | 2011-06-24 | 9.875 | 376,709 | -2,025 | 0.00% | 3,720,003 |
| 2011-06-27 | 2011-06-23 | 9.307 | 378,734 | -810 | 0.00% | 3,524,950 |
| 2011-06-24 | 2011-06-22 | 9.505 | 379,544 | +3,645 | 0.00% | 3,607,449 |
| 2011-06-23 | 2011-06-21 | 9.727 | 375,899 | +4,051 | 0.00% | 3,656,325 |
| 2011-06-22 | 2011-06-20 | 9.850 | 371,848 | +10,937 | 0.00% | 3,662,821 |
| 2011-06-21 | 2011-06-17 | 9.924 | 360,911 | +85,063 | 0.00% | 3,581,818 |
| 2011-06-20 | 2011-06-16 | 9.924 | 275,848 | +8,101 | 0.00% | 2,737,621 |
| 2011-06-17 | 2011-06-15 | 10.171 | 267,747 | -2,025 | 0.00% | 2,723,323 |
| 2011-06-15 | 2011-06-13 | 10.221 | 269,772 | -4,051 | 0.00% | 2,757,240 |
| 2011-06-14 | 2011-06-10 | 10.073 | 273,823 | +54,684 | 0.00% | 2,758,084 |
| 2011-06-09 | 2011-06-07 | 10.905 | 219,139 | +23,287 | 0.00% | 2,389,805 |
| 2011-06-08 | 2011-06-03 | 10.930 | 195,852 | +12,764 | 0.00% | 2,140,760 |
| 2011-05-31 | 2011-05-27 | 11.582 | 183,088 | +3,989 | 0.00% | 2,120,583 |
| 2011-05-27 | 2011-05-25 | 11.457 | 179,099 | +3,989 | 0.00% | 2,051,931 |
| 2011-05-23 | 2011-05-19 | 11.683 | 175,110 | -3,989 | 0.00% | 2,045,740 |
| 2011-05-20 | 2011-05-18 | 11.582 | 179,099 | +10,371 | 0.00% | 2,074,381 |
| 2011-05-16 | 2011-05-12 | 11.307 | 168,728 | +3,989 | 0.00% | 1,907,731 |
| 2011-05-09 | 2011-05-05 | 11.231 | 164,739 | -45,872 | 0.00% | 1,850,239 |
| 2011-05-06 | 2011-05-04 | 11.256 | 210,611 | +27,922 | 0.00% | 2,370,723 |
| 2011-05-03 | 2011-04-28 | 11.883 | 182,689 | -3,989 | 0.00% | 2,170,922 |
| 2011-04-29 | 2011-04-27 | 11.808 | 186,678 | -4,387 | 0.00% | 2,204,284 |
| 2011-04-27 | 2011-04-21 | 11.858 | 191,065 | -7,978 | 0.00% | 2,265,665 |
| 2011-04-21 | 2011-04-19 | 11.281 | 199,043 | +3,989 | 0.00% | 2,245,499 |
| 2011-04-18 | 2011-04-14 | 11.582 | 195,054 | -1,995 | 0.00% | 2,259,177 |
| 2011-04-14 | 2011-04-12 | 11.131 | 197,049 | -39,888 | 0.00% | 2,193,364 |
| 2011-04-12 | 2011-04-08 | 11.482 | 236,937 | -13,961 | 0.00% | 2,720,520 |
| 2011-04-11 | 2011-04-07 | 11.156 | 250,898 | +3,989 | 0.00% | 2,799,050 |
| 2011-04-08 | 2011-04-06 | 11.131 | 246,909 | -3,989 | 0.00% | 2,748,358 |
| 2011-04-04 | 2011-03-31 | 11.056 | 250,898 | -37,894 | 0.00% | 2,773,890 |
| 2011-04-01 | 2011-03-30 | 10.630 | 288,792 | -1,994 | 0.00% | 3,069,761 |
| 2011-03-30 | 2011-03-28 | 10.554 | 290,786 | -7,978 | 0.00% | 3,069,086 |
| 2011-03-29 | 2011-03-25 | 10.529 | 298,764 | -43,877 | 0.00% | 3,145,799 |
| 2011-03-28 | 2011-03-24 | 10.304 | 342,641 | -1,995 | 0.00% | 3,530,487 |
| 2011-03-25 | 2011-03-23 | 10.229 | 344,636 | -3,989 | 0.00% | 3,525,123 |
| 2011-03-24 | 2011-03-22 | 10.304 | 348,625 | -1,994 | 0.00% | 3,592,145 |
| 2011-03-23 | 2011-03-21 | 10.254 | 350,619 | -798 | 0.00% | 3,595,110 |
| 2011-03-22 | 2011-03-18 | 10.153 | 351,417 | -1,994 | 0.00% | 3,568,053 |
| 2011-03-21 | 2011-03-17 | 10.128 | 353,411 | -9,972 | 0.00% | 3,579,439 |
| 2011-03-18 | 2011-03-16 | 10.329 | 363,383 | +15,955 | 0.00% | 3,753,318 |
| 2011-03-17 | 2011-03-15 | 10.254 | 347,428 | +11,967 | 0.00% | 3,562,391 |
| 2011-03-11 | 2011-03-09 | 10.379 | 335,461 | -2,793 | 0.00% | 3,481,736 |
| 2011-03-07 | 2011-03-03 | 10.053 | 338,254 | -11,966 | 0.00% | 3,400,484 |
| 2011-03-04 | 2011-03-02 | 9.953 | 350,220 | -15,955 | 0.00% | 3,485,659 |
| 2011-02-25 | 2011-02-23 | 9.426 | 366,175 | -3,989 | 0.00% | 3,451,676 |
| 2011-02-22 | 2011-02-18 | 9.777 | 370,164 | -399 | 0.00% | 3,619,197 |
| 2011-02-14 | 2011-02-10 | 9.125 | 370,563 | -27,922 | 0.00% | 3,381,559 |
| 2011-02-11 | 2011-02-09 | 9.301 | 398,485 | +10,770 | 0.00% | 3,706,290 |
| 2011-02-10 | 2011-02-08 | 9.476 | 387,715 | +7,978 | 0.00% | 3,674,158 |
| 2011-02-08 | 2011-02-02 | 9.727 | 379,737 | +3,988 | 0.00% | 3,693,755 |
| 2011-02-07 | 2011-01-31 | 9.627 | 375,749 | +7,180 | 0.00% | 3,617,283 |
| 2011-02-01 | 2011-01-28 | 9.627 | 368,569 | -2,393 | 0.00% | 3,548,163 |
| 2011-01-31 | 2011-01-27 | 9.727 | 370,962 | -798 | 0.00% | 3,608,400 |
| 2011-01-28 | 2011-01-26 | 9.727 | 371,760 | -798 | 0.00% | 3,616,162 |
| 2011-01-27 | 2011-01-25 | 9.727 | 372,558 | -2,792 | 0.00% | 3,623,924 |
| 2011-01-26 | 2011-01-24 | 9.602 | 375,350 | +101,317 | 0.00% | 3,604,032 |
| 2011-01-25 | 2011-01-21 | 9.752 | 274,033 | +8,775 | 0.00% | 2,672,428 |
| 2011-01-20 | 2011-01-18 | 9.852 | 265,258 | -1,994 | 0.00% | 2,613,452 |
| 2011-01-18 | 2011-01-14 | 9.953 | 267,252 | +3,989 | 0.00% | 2,659,898 |
| 2011-01-14 | 2011-01-12 | 10.103 | 263,263 | -399 | 0.00% | 2,659,796 |
| 2011-01-13 | 2011-01-11 | 10.028 | 263,662 | -3,590 | 0.00% | 2,643,997 |
| 2011-01-12 | 2011-01-10 | 9.827 | 267,252 | +1,994 | 0.00% | 2,626,398 |
| 2011-01-10 | 2011-01-06 | 10.178 | 265,258 | -7,977 | 0.00% | 2,699,902 |
| 2011-01-07 | 2011-01-05 | 10.178 | 273,235 | +398 | 0.00% | 2,781,095 |
| 2011-01-05 | 2011-01-03 | 10.003 | 272,837 | -4,786 | 0.00% | 2,729,164 |
| 2011-01-04 | 2010-12-31 | 9.777 | 277,623 | -1,596 | 0.00% | 2,714,398 |
| 2011-01-03 | 2010-12-29 | 9.602 | 279,219 | +37,495 | 0.00% | 2,681,003 |
| 2010-12-30 | 2010-12-28 | 9.652 | 241,724 | -399 | 0.00% | 2,333,103 |
| 2010-12-29 | 2010-12-24 | 9.602 | 242,123 | +21,939 | 0.00% | 2,324,814 |
| 2010-12-23 | 2010-12-21 | 10.153 | 220,184 | -35,899 | 0.00% | 2,235,601 |
| 2010-12-22 | 2010-12-20 | 10.128 | 256,083 | +3,988 | 0.00% | 2,593,675 |
| 2010-12-21 | 2010-12-17 | 10.429 | 252,095 | +39,889 | 0.00% | 2,629,124 |
| 2010-12-16 | 2010-12-14 | 10.203 | 212,206 | -399 | 0.00% | 2,165,238 |
| 2010-12-14 | 2010-12-10 | 10.178 | 212,605 | +13,961 | 0.00% | 2,163,979 |
| 2010-12-08 | 2010-12-06 | 10.429 | 198,644 | +3,590 | 0.00% | 2,071,678 |
| 2010-12-06 | 2010-12-02 | 10.655 | 195,054 | -5,983 | 0.00% | 2,078,248 |
| 2010-12-02 | 2010-11-30 | 10.153 | 201,037 | +3,988 | 0.00% | 2,041,195 |
| 2010-12-01 | 2010-11-29 | 10.254 | 197,049 | -119,665 | 0.00% | 2,020,464 |
| 2010-11-29 | 2010-11-25 | 10.229 | 316,714 | +119,665 | 0.00% | 3,239,522 |
| 2010-11-26 | 2010-11-24 | 10.153 | 197,049 | +13,961 | 0.00% | 2,000,704 |
| 2010-11-25 | 2010-11-23 | 10.103 | 183,088 | +27,124 | 0.00% | 1,849,773 |
| 2010-11-24 | 2010-11-22 | 10.504 | 155,964 | -119,665 | 0.00% | 1,638,294 |
| 2010-11-23 | 2010-11-19 | 10.554 | 275,629 | +119,665 | 0.00% | 2,909,112 |
| 2010-11-22 | 2010-11-18 | 10.705 | 155,964 | -117,670 | 0.00% | 1,669,574 |
| 2010-11-18 | 2010-11-16 | 10.329 | 273,634 | +119,665 | 0.00% | 2,826,316 |
| 2010-11-17 | 2010-11-15 | 10.580 | 153,969 | -57,838 | 0.00% | 1,628,918 |
| 2010-11-15 | 2010-11-11 | 10.981 | 211,807 | -3,989 | 0.00% | 2,325,776 |
| 2010-11-12 | 2010-11-10 | 10.880 | 215,796 | +399 | 0.00% | 2,347,938 |
| 2010-11-11 | 2010-11-09 | 11.031 | 215,397 | +11,966 | 0.00% | 2,375,997 |
| 2010-11-10 | 2010-11-08 | 11.256 | 203,431 | +7,978 | 0.00% | 2,289,902 |
| 2010-11-09 | 2010-11-05 | 11.031 | 195,453 | +3,989 | 0.00% | 2,155,999 |
| 2010-11-08 | 2010-11-04 | 10.855 | 191,464 | +79,777 | 0.00% | 2,078,397 |
| 2010-11-05 | 2010-11-03 | 10.780 | 111,687 | -89,749 | 0.00% | 1,203,995 |
| 2010-11-04 | 2010-11-02 | 10.454 | 201,436 | +71,799 | 0.00% | 2,105,846 |
| 2010-11-03 | 2010-11-01 | 10.379 | 129,637 | -3,989 | 0.00% | 1,345,497 |
| 2010-11-01 | 2010-10-28 | 10.178 | 133,626 | -1,995 | 0.00% | 1,360,099 |
| 2010-10-29 | 2010-10-27 | 10.153 | 135,621 | -3,988 | 0.00% | 1,377,005 |
| 2010-10-27 | 2010-10-25 | 10.153 | 139,609 | +3,988 | 0.00% | 1,417,496 |
| 2010-10-26 | 2010-10-22 | 10.203 | 135,621 | +3,989 | 0.00% | 1,383,805 |
| 2010-10-25 | 2010-10-21 | 10.329 | 131,632 | -3,989 | 0.00% | 1,359,603 |
| 2010-10-22 | 2010-10-20 | 10.354 | 135,621 | +798 | 0.00% | 1,404,205 |
| 2010-10-21 | 2010-10-19 | 10.153 | 134,823 | -399 | 0.00% | 1,368,902 |
| 2010-10-20 | 2010-10-18 | 10.003 | 135,222 | +11,967 | 0.00% | 1,352,614 |
| 2010-10-18 | 2010-10-14 | 10.178 | 123,255 | +16,753 | 0.00% | 1,254,539 |
| 2010-10-14 | 2010-10-12 | 10.203 | 106,502 | +21,939 | 0.00% | 1,086,690 |
| 2010-10-13 | 2010-10-11 | 10.304 | 84,563 | -2,394 | 0.00% | 871,316 |
| 2010-10-12 | 2010-10-08 | 10.454 | 86,957 | +1,995 | 0.00% | 909,063 |
| 2010-10-11 | 2010-10-07 | 10.454 | 84,962 | -798 | 0.00% | 888,207 |
| 2010-10-08 | 2010-10-06 | 10.279 | 85,760 | -3,590 | 0.00% | 881,500 |
| 2010-10-07 | 2010-10-05 | 10.279 | 89,350 | +3,989 | 0.00% | 918,400 |
| 2010-10-06 | 2010-10-04 | 10.153 | 85,361 | -1,995 | 0.00% | 866,698 |
| 2010-10-05 | 2010-09-30 | 10.078 | 87,356 | -5,983 | 0.00% | 880,384 |
| 2010-09-27 | 2010-09-22 | 9.777 | 93,339 | -15,955 | 0.00% | 912,602 |
| 2010-09-21 | 2010-09-17 | 9.527 | 109,294 | +7,977 | 0.00% | 1,041,198 |
| 2010-09-20 | 2010-09-16 | 9.502 | 101,317 | +3,989 | 0.00% | 962,665 |
| 2010-09-16 | 2010-09-14 | 9.677 | 97,328 | -3,989 | 0.00% | 941,843 |
| 2010-09-15 | 2010-09-13 | 9.827 | 101,317 | -41,085 | 0.00% | 995,685 |
| 2010-09-14 | 2010-09-10 | 9.502 | 142,402 | -7,977 | 0.00% | 1,353,034 |
| 2010-09-13 | 2010-09-09 | 9.376 | 150,379 | -10,371 | 0.00% | 1,409,978 |
| 2010-09-10 | 2010-09-08 | 9.050 | 160,750 | -2,792 | 0.00% | 1,454,828 |
| 2010-09-09 | 2010-09-07 | 9.176 | 163,542 | +11,966 | 0.00% | 1,500,596 |
| 2010-09-08 | 2010-09-06 | 9.201 | 151,576 | -4,388 | 0.00% | 1,394,601 |
| 2010-09-06 | 2010-09-02 | 8.875 | 155,964 | +3,989 | 0.00% | 1,384,143 |
| 2010-09-03 | 2010-09-01 | 8.850 | 151,975 | -3,989 | 0.00% | 1,344,932 |
| 2010-09-02 | 2010-08-31 | 8.825 | 155,964 | -1,994 | 0.00% | 1,376,323 |
| 2010-08-31 | 2010-08-27 | 8.875 | 157,958 | -1,596 | 0.00% | 1,401,840 |
| 2010-08-30 | 2010-08-26 | 8.850 | 159,554 | -63,821 | 0.00% | 1,412,004 |
| 2010-08-26 | 2010-08-24 | 8.649 | 223,375 | +3,989 | 0.00% | 1,932,000 |
| 2010-08-25 | 2010-08-23 | 8.774 | 219,386 | -19,944 | 0.00% | 1,924,999 |
| 2010-08-20 | 2010-08-18 | 8.599 | 239,330 | -20,742 | 0.00% | 2,057,997 |
| 2010-08-18 | 2010-08-16 | 8.398 | 260,072 | +3,989 | 0.00% | 2,184,197 |
| 2010-08-17 | 2010-08-13 | 8.499 | 256,083 | +8,775 | 0.00% | 2,176,376 |
| 2010-08-16 | 2010-08-12 | 8.449 | 247,308 | +19,146 | 0.00% | 2,089,400 |
| 2010-08-13 | 2010-08-11 | 8.348 | 228,162 | +9,175 | 0.00% | 1,904,763 |
| 2010-08-10 | 2010-08-06 | 8.599 | 218,987 | +1,994 | 0.00% | 1,883,068 |
| 2010-08-09 | 2010-08-05 | 8.649 | 216,993 | -1,595 | 0.00% | 1,876,801 |
| 2010-08-05 | 2010-08-03 | 8.800 | 218,588 | +39,888 | 0.00% | 1,923,477 |
| 2010-08-04 | 2010-08-02 | 8.800 | 178,700 | +9,174 | 0.00% | 1,572,480 |
| 2010-07-30 | 2010-07-28 | 8.975 | 169,526 | +1,596 | 0.00% | 1,521,503 |
| 2010-07-29 | 2010-07-27 | 8.800 | 167,930 | -1,995 | 0.00% | 1,477,709 |
| 2010-07-28 | 2010-07-26 | 8.774 | 169,925 | +43,479 | 0.00% | 1,491,004 |
| 2010-07-27 | 2010-07-23 | 8.724 | 126,446 | +1,595 | 0.00% | 1,103,158 |
| 2010-07-26 | 2010-07-22 | 8.273 | 124,851 | +43,080 | 0.00% | 1,032,903 |
| 2010-07-23 | 2010-07-21 | 8.073 | 81,771 | -400,081 | 0.00% | 660,098 |
| 2010-07-22 | 2010-07-20 | 8.047 | 481,852 | +407,261 | 0.00% | 3,877,682 |
| 2010-07-20 | 2010-07-16 | 8.198 | 74,591 | 0.00% | 611,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy