History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 64,074,445 | +0 | 0.21% | 335,109,347 |
| 2025-10-13 | 2025-10-09 | 5.150 | 64,074,445 | +0 | 0.21% | 329,983,392 |
| 2025-10-10 | 2025-10-08 | 5.090 | 64,074,445 | +400,000 | 0.21% | 326,138,925 |
| 2025-10-09 | 2025-10-06 | 5.130 | 63,674,445 | +144,000 | 0.21% | 326,649,903 |
| 2025-10-08 | 2025-10-03 | 5.170 | 63,530,445 | +23,000 | 0.21% | 328,452,401 |
| 2025-10-06 | 2025-10-02 | 5.190 | 63,507,445 | +412,000 | 0.21% | 329,603,640 |
| 2025-10-03 | 2025-09-30 | 5.250 | 63,095,445 | -24,000 | 0.21% | 331,251,086 |
| 2025-10-02 | 2025-09-29 | 5.260 | 63,119,445 | -245,000 | 0.21% | 332,008,281 |
| 2025-09-30 | 2025-09-26 | 5.200 | 63,364,445 | -43,000 | 0.21% | 329,495,114 |
| 2025-09-29 | 2025-09-25 | 5.130 | 63,407,445 | +350,000 | 0.21% | 325,280,193 |
| 2025-09-26 | 2025-09-24 | 5.220 | 63,057,445 | +153,000 | 0.21% | 329,159,863 |
| 2025-09-25 | 2025-09-23 | 5.220 | 62,904,445 | +8,000 | 0.20% | 328,361,203 |
| 2025-09-24 | 2025-09-22 | 5.210 | 62,896,445 | +690,000 | 0.20% | 327,690,478 |
| 2025-09-23 | 2025-09-19 | 5.280 | 62,206,445 | +253,000 | 0.20% | 328,450,030 |
| 2025-09-22 | 2025-09-18 | 5.360 | 61,953,445 | +216,000 | 0.20% | 332,070,465 |
| 2025-09-19 | 2025-09-17 | 5.450 | 61,737,445 | -188,000 | 0.20% | 336,469,075 |
| 2025-09-18 | 2025-09-16 | 5.460 | 61,925,445 | -183,000 | 0.20% | 338,112,930 |
| 2025-09-17 | 2025-09-15 | 5.470 | 62,108,445 | +178,000 | 0.20% | 339,733,194 |
| 2025-09-16 | 2025-09-12 | 5.580 | 61,930,445 | -136,000 | 0.20% | 345,571,883 |
| 2025-09-15 | 2025-09-11 | 5.620 | 62,066,445 | -25,000 | 0.20% | 348,813,421 |
| 2025-09-12 | 2025-09-10 | 5.630 | 62,091,445 | -177,000 | 0.20% | 349,574,835 |
| 2025-09-11 | 2025-09-09 | 5.440 | 62,268,445 | +558,000 | 0.20% | 338,740,341 |
| 2025-09-10 | 2025-09-08 | 5.400 | 61,710,445 | +166,000 | 0.20% | 333,236,403 |
| 2025-09-09 | 2025-09-05 | 5.480 | 61,544,445 | -37,000 | 0.20% | 337,263,559 |
| 2025-09-08 | 2025-09-04 | 5.430 | 61,581,445 | -85,000 | 0.20% | 334,387,246 |
| 2025-09-05 | 2025-09-03 | 5.320 | 61,666,445 | -20,000 | 0.20% | 328,065,487 |
| 2025-09-04 | 2025-09-02 | 5.350 | 61,686,445 | -84,000 | 0.20% | 330,022,481 |
| 2025-09-03 | 2025-09-01 | 5.200 | 61,770,445 | +88,000 | 0.20% | 321,206,314 |
| 2025-09-02 | 2025-08-29 | 5.250 | 61,682,445 | -23,000 | 0.20% | 323,832,836 |
| 2025-09-01 | 2025-08-28 | 5.300 | 61,705,445 | +4,008,000 | 0.20% | 327,038,858 |
| 2025-08-29 | 2025-08-27 | 5.290 | 57,697,445 | +113,000 | 0.19% | 305,219,484 |
| 2025-08-28 | 2025-08-26 | 5.420 | 57,584,445 | +80,000 | 0.19% | 312,107,692 |
| 2025-08-27 | 2025-08-25 | 5.500 | 57,504,445 | -89,000 | 0.19% | 316,274,448 |
| 2025-08-26 | 2025-08-22 | 5.500 | 57,593,445 | +29,000 | 0.19% | 316,763,948 |
| 2025-08-25 | 2025-08-21 | 5.530 | 57,564,445 | -108,000 | 0.19% | 318,331,381 |
| 2025-08-22 | 2025-08-20 | 5.460 | 57,672,445 | -43,000 | 0.19% | 314,891,550 |
| 2025-08-21 | 2025-08-19 | 5.410 | 57,715,445 | -756,000 | 0.19% | 312,240,557 |
| 2025-08-20 | 2025-08-18 | 5.370 | 58,471,445 | +95,000 | 0.19% | 313,991,660 |
| 2025-08-19 | 2025-08-15 | 5.410 | 58,376,445 | +70,000 | 0.19% | 315,816,567 |
| 2025-08-18 | 2025-08-14 | 5.540 | 58,306,445 | -187,000 | 0.19% | 323,017,705 |
| 2025-08-15 | 2025-08-13 | 5.540 | 58,493,445 | -261,000 | 0.19% | 324,053,685 |
| 2025-08-14 | 2025-08-12 | 5.470 | 58,754,445 | -352,000 | 0.19% | 321,386,814 |
| 2025-08-13 | 2025-08-11 | 5.380 | 59,106,445 | -23,000 | 0.19% | 317,992,674 |
| 2025-08-12 | 2025-08-08 | 5.390 | 59,129,445 | -77,000 | 0.19% | 318,707,709 |
| 2025-08-11 | 2025-08-07 | 5.390 | 59,206,445 | -71,000 | 0.19% | 319,122,739 |
| 2025-08-08 | 2025-08-06 | 5.270 | 59,277,445 | +95,000 | 0.19% | 312,392,135 |
| 2025-08-07 | 2025-08-05 | 5.380 | 59,182,445 | -164,000 | 0.19% | 318,401,554 |
| 2025-08-06 | 2025-08-04 | 5.260 | 59,346,445 | -144,000 | 0.19% | 312,162,301 |
| 2025-08-05 | 2025-08-01 | 5.110 | 59,490,445 | +76,000 | 0.19% | 303,996,174 |
| 2025-08-04 | 2025-07-31 | 5.150 | 59,414,445 | +25,000 | 0.19% | 305,984,392 |
| 2025-08-01 | 2025-07-30 | 5.200 | 59,389,445 | +184,000 | 0.19% | 308,825,114 |
| 2025-07-31 | 2025-07-29 | 5.180 | 59,205,445 | +146,000 | 0.19% | 306,684,205 |
| 2025-07-30 | 2025-07-28 | 5.230 | 59,059,445 | +60,000 | 0.19% | 308,880,897 |
| 2025-07-29 | 2025-07-25 | 5.250 | 58,999,445 | +276,000 | 0.19% | 309,747,086 |
| 2025-07-28 | 2025-07-24 | 5.340 | 58,723,445 | -144,000 | 0.19% | 313,583,196 |
| 2025-07-25 | 2025-07-23 | 5.350 | 58,867,445 | -132,000 | 0.19% | 314,940,831 |
| 2025-07-24 | 2025-07-22 | 5.290 | 58,999,445 | +207,000 | 0.19% | 312,107,064 |
| 2025-07-23 | 2025-07-21 | 5.360 | 58,792,445 | +75,000 | 0.19% | 315,127,505 |
| 2025-07-22 | 2025-07-18 | 5.350 | 58,717,445 | +17,000 | 0.19% | 314,138,331 |
| 2025-07-21 | 2025-07-17 | 5.380 | 58,700,445 | +591,000 | 0.19% | 315,808,394 |
| 2025-07-18 | 2025-07-16 | 5.500 | 58,109,445 | +59,000 | 0.19% | 319,601,948 |
| 2025-07-17 | 2025-07-15 | 5.490 | 58,050,445 | -145,000 | 0.19% | 318,696,943 |
| 2025-07-16 | 2025-07-14 | 5.540 | 58,195,445 | +2,000 | 0.19% | 322,402,765 |
| 2025-07-15 | 2025-07-11 | 5.520 | 58,193,445 | +86,000 | 0.19% | 321,227,816 |
| 2025-07-14 | 2025-07-10 | 5.590 | 58,107,445 | -22,000 | 0.19% | 324,820,618 |
| 2025-07-11 | 2025-07-09 | 5.450 | 58,129,445 | +215,000 | 0.19% | 316,805,475 |
| 2025-07-10 | 2025-07-08 | 5.801 | 57,914,445 | +66,000 | 0.19% | 335,959,345 |
| 2025-07-09 | 2025-07-07 | 5.811 | 57,848,445 | +1,743,271 | 0.19% | 336,169,373 |
| 2025-07-08 | 2025-07-04 | 5.832 | 56,105,174 | +535,659 | 0.19% | 327,188,911 |
| 2025-07-07 | 2025-07-03 | 5.791 | 55,569,515 | +2,085,073 | 0.19% | 321,786,967 |
| 2025-07-04 | 2025-07-02 | 5.903 | 53,484,442 | -115,133 | 0.18% | 315,742,722 |
| 2025-07-03 | 2025-06-30 | 5.739 | 53,599,575 | +176,602 | 0.18% | 307,632,893 |
| 2025-07-02 | 2025-06-27 | 5.873 | 53,422,973 | +751,289 | 0.18% | 313,737,240 |
| 2025-06-30 | 2025-06-26 | 5.934 | 52,671,684 | +37,077 | 0.18% | 312,564,149 |
| 2025-06-27 | 2025-06-25 | 5.924 | 52,634,607 | -67,323 | 0.18% | 311,804,673 |
| 2025-06-26 | 2025-06-24 | 5.873 | 52,701,930 | +126,841 | 0.18% | 309,502,768 |
| 2025-06-25 | 2025-06-23 | 5.801 | 52,575,089 | -1,126,934 | 0.18% | 304,985,958 |
| 2025-06-24 | 2025-06-20 | 5.698 | 53,702,023 | -36,101 | 0.18% | 306,019,312 |
| 2025-06-23 | 2025-06-19 | 5.616 | 53,738,124 | +351,252 | 0.18% | 301,818,917 |
| 2025-06-20 | 2025-06-18 | 5.719 | 53,386,872 | +725,921 | 0.18% | 305,317,762 |
| 2025-06-19 | 2025-06-17 | 5.760 | 52,660,951 | +25,368 | 0.18% | 303,325,142 |
| 2025-06-18 | 2025-06-16 | 5.739 | 52,635,583 | -255,389 | 0.18% | 302,100,094 |
| 2025-06-17 | 2025-06-13 | 5.678 | 52,890,972 | -64,397 | 0.18% | 300,313,399 |
| 2025-06-16 | 2025-06-12 | 5.688 | 52,955,369 | -260,512 | 0.18% | 301,221,785 |
| 2025-06-13 | 2025-06-11 | 5.688 | 53,215,881 | -57,566 | 0.18% | 302,703,635 |
| 2025-06-12 | 2025-06-10 | 5.606 | 53,273,447 | -87,813 | 0.18% | 298,663,067 |
| 2025-06-11 | 2025-06-09 | 5.504 | 53,361,260 | -73,782 | 0.18% | 293,686,347 |
| 2025-06-10 | 2025-06-06 | 5.452 | 53,435,042 | -337,593 | 0.18% | 291,354,133 |
| 2025-06-09 | 2025-06-05 | 5.422 | 53,772,635 | +6,870,273 | 0.18% | 291,541,502 |
| 2025-06-06 | 2025-06-04 | 5.370 | 46,902,362 | -822,515 | 0.16% | 251,889,113 |
| 2025-06-05 | 2025-06-03 | 5.278 | 47,724,877 | -1,204,015 | 0.16% | 251,904,220 |
| 2025-06-04 | 2025-06-02 | 5.104 | 48,928,892 | +9,642,850 | 0.16% | 249,734,257 |
| 2025-06-03 | 2025-05-30 | 5.166 | 39,286,042 | -67,323 | 0.13% | 202,932,782 |
| 2025-06-02 | 2025-05-29 | 5.186 | 39,353,365 | -271,245 | 0.13% | 204,087,209 |
| 2025-05-30 | 2025-05-28 | 5.125 | 39,624,610 | +43,906 | 0.13% | 203,057,204 |
| 2025-05-29 | 2025-05-27 | 5.084 | 39,580,704 | +42,931 | 0.13% | 201,209,549 |
| 2025-05-28 | 2025-05-26 | 5.073 | 39,537,773 | +625,424 | 0.13% | 200,586,084 |
| 2025-05-27 | 2025-05-23 | 5.196 | 38,912,349 | -48,785 | 0.13% | 202,198,907 |
| 2025-05-26 | 2025-05-22 | 5.155 | 38,961,134 | +170,748 | 0.13% | 200,855,149 |
| 2025-05-23 | 2025-05-21 | 5.145 | 38,790,386 | -28,295 | 0.13% | 199,577,333 |
| 2025-05-22 | 2025-05-20 | 5.145 | 38,818,681 | -20,490 | 0.13% | 199,722,911 |
| 2025-05-21 | 2025-05-19 | 5.114 | 38,839,171 | +36,101 | 0.13% | 198,634,140 |
| 2025-05-20 | 2025-05-16 | 5.176 | 38,803,070 | -107,327 | 0.13% | 200,835,676 |
| 2025-05-19 | 2025-05-15 | 5.155 | 38,910,397 | -202,946 | 0.13% | 200,593,586 |
| 2025-05-16 | 2025-05-14 | 5.186 | 39,113,343 | -400,037 | 0.13% | 202,842,451 |
| 2025-05-15 | 2025-05-13 | 5.114 | 39,513,380 | -1,236,213 | 0.13% | 202,082,229 |
| 2025-05-14 | 2025-05-12 | 4.981 | 40,749,593 | +20,490 | 0.14% | 202,975,183 |
| 2025-05-13 | 2025-05-09 | 4.971 | 40,729,103 | -521,025 | 0.14% | 202,455,687 |
| 2025-05-12 | 2025-05-08 | 4.868 | 41,250,128 | +113,182 | 0.14% | 200,817,847 |
| 2025-05-09 | 2025-05-07 | 4.889 | 41,136,946 | -88,789 | 0.14% | 201,110,072 |
| 2025-05-08 | 2025-05-06 | 4.868 | 41,225,735 | -5,854 | 0.14% | 200,699,095 |
| 2025-05-07 | 2025-05-02 | 4.879 | 41,231,589 | +9,757 | 0.14% | 201,150,178 |
| 2025-05-06 | 2025-04-30 | 4.858 | 41,221,832 | +465,409 | 0.14% | 200,257,609 |
| 2025-05-02 | 2025-04-29 | 4.950 | 40,756,423 | -48,785 | 0.14% | 201,756,060 |
| 2025-04-30 | 2025-04-28 | 4.961 | 40,805,208 | -72,202 | 0.14% | 202,415,774 |
| 2025-04-29 | 2025-04-25 | 4.827 | 40,877,410 | +14,636 | 0.14% | 197,327,528 |
| 2025-04-28 | 2025-04-24 | 4.868 | 40,862,774 | -252,707 | 0.14% | 198,932,093 |
| 2025-04-25 | 2025-04-23 | 4.797 | 41,115,481 | +19,514 | 0.14% | 197,212,584 |
| 2025-04-24 | 2025-04-22 | 4.735 | 41,095,967 | -91,716 | 0.14% | 194,591,818 |
| 2025-04-23 | 2025-04-17 | 4.622 | 41,187,683 | -1,995,308 | 0.14% | 190,382,620 |
| 2025-04-22 | 2025-04-16 | 4.592 | 43,182,991 | -4,878 | 0.14% | 198,277,818 |
| 2025-04-17 | 2025-04-15 | 4.643 | 43,187,869 | -44,882 | 0.14% | 200,513,387 |
| 2025-04-16 | 2025-04-14 | 4.622 | 43,232,751 | -63,421 | 0.14% | 199,835,577 |
| 2025-04-15 | 2025-04-11 | 4.540 | 43,296,172 | +2,927 | 0.14% | 196,578,774 |
| 2025-04-14 | 2025-04-10 | 4.448 | 43,293,245 | -82,934 | 0.14% | 192,572,055 |
| 2025-04-11 | 2025-04-09 | 4.356 | 43,376,179 | -99,522 | 0.14% | 188,939,873 |
| 2025-04-10 | 2025-04-08 | 4.284 | 43,475,701 | +45,858 | 0.14% | 186,254,284 |
| 2025-04-09 | 2025-04-07 | 4.294 | 43,429,843 | -1,212,796 | 0.14% | 186,502,938 |
| 2025-04-08 | 2025-04-03 | 4.725 | 44,642,639 | +46,834 | 0.15% | 210,927,974 |
| 2025-04-07 | 2025-04-02 | 4.827 | 44,595,805 | -11,709 | 0.15% | 215,277,336 |
| 2025-04-03 | 2025-04-01 | 4.807 | 44,607,514 | +66,348 | 0.15% | 214,419,490 |
| 2025-04-02 | 2025-03-31 | 4.797 | 44,541,166 | +152,209 | 0.15% | 213,644,064 |
| 2025-04-01 | 2025-03-28 | 4.817 | 44,388,957 | +92,692 | 0.15% | 213,823,874 |
| 2025-03-31 | 2025-03-27 | 4.899 | 44,296,265 | -80,008 | 0.15% | 217,009,328 |
| 2025-03-28 | 2025-03-26 | 5.002 | 44,376,273 | +295,638 | 0.15% | 221,949,434 |
| 2025-03-27 | 2025-03-25 | 5.114 | 44,080,635 | +87,813 | 0.15% | 225,440,419 |
| 2025-03-26 | 2025-03-24 | 5.176 | 43,992,822 | -153,185 | 0.15% | 227,696,626 |
| 2025-03-25 | 2025-03-21 | 5.053 | 44,146,007 | +11,708 | 0.15% | 223,060,023 |
| 2025-03-24 | 2025-03-20 | 5.145 | 44,134,299 | +113,182 | 0.15% | 227,071,875 |
| 2025-03-21 | 2025-03-19 | 5.176 | 44,021,117 | +813,734 | 0.15% | 227,843,075 |
| 2025-03-20 | 2025-03-18 | 5.186 | 43,207,383 | -334,665 | 0.14% | 224,074,211 |
| 2025-03-19 | 2025-03-17 | 5.145 | 43,542,048 | -134,647 | 0.15% | 224,024,732 |
| 2025-03-18 | 2025-03-14 | 5.084 | 43,676,695 | -410,770 | 0.15% | 222,031,627 |
| 2025-03-17 | 2025-03-13 | 5.022 | 44,087,465 | -343,447 | 0.15% | 221,408,660 |
| 2025-03-14 | 2025-03-12 | 5.002 | 44,430,912 | -2,178,739 | 0.15% | 222,222,713 |
| 2025-03-13 | 2025-03-11 | 4.889 | 46,609,651 | -1,006,875 | 0.16% | 227,865,002 |
| 2025-03-12 | 2025-03-10 | 4.838 | 47,616,526 | +160,991 | 0.16% | 230,347,287 |
| 2025-03-11 | 2025-03-07 | 4.848 | 47,455,535 | -94,643 | 0.16% | 230,054,859 |
| 2025-03-10 | 2025-03-06 | 4.868 | 47,550,178 | -1,560,145 | 0.16% | 231,488,357 |
| 2025-03-07 | 2025-03-05 | 4.868 | 49,110,323 | -2,581,704 | 0.16% | 239,083,605 |
| 2025-03-06 | 2025-03-04 | 4.786 | 51,692,027 | +24,392 | 0.17% | 247,413,754 |
| 2025-03-05 | 2025-03-03 | 4.817 | 51,667,635 | -991,312 | 0.17% | 248,885,638 |
| 2025-03-04 | 2025-02-28 | 4.745 | 52,658,947 | +1,325,977 | 0.18% | 249,882,912 |
| 2025-03-03 | 2025-02-27 | 4.899 | 51,332,970 | -164,893 | 0.17% | 251,482,451 |
| 2025-02-28 | 2025-02-26 | 4.817 | 51,497,863 | -608,837 | 0.17% | 248,067,838 |
| 2025-02-27 | 2025-02-25 | 4.694 | 52,106,700 | -66,348 | 0.17% | 244,592,110 |
| 2025-02-26 | 2025-02-24 | 4.735 | 52,173,048 | -1,375,738 | 0.17% | 247,042,447 |
| 2025-02-25 | 2025-02-21 | 4.704 | 53,548,786 | +642,011 | 0.18% | 251,910,176 |
| 2025-02-24 | 2025-02-20 | 4.694 | 52,906,775 | -6,283,512 | 0.18% | 248,347,712 |
| 2025-02-21 | 2025-02-19 | 4.653 | 59,190,287 | -5,116,574 | 0.20% | 275,416,335 |
| 2025-02-20 | 2025-02-18 | 4.684 | 64,306,861 | -204,897 | 0.21% | 301,201,345 |
| 2025-02-19 | 2025-02-17 | 4.674 | 64,511,758 | -3,566,186 | 0.22% | 301,499,861 |
| 2025-02-18 | 2025-02-14 | 4.571 | 68,077,944 | -187,335 | 0.23% | 311,189,322 |
| 2025-02-17 | 2025-02-13 | 4.520 | 68,265,279 | -345,398 | 0.23% | 308,547,374 |
| 2025-02-14 | 2025-02-12 | 4.469 | 68,610,677 | +156,112 | 0.23% | 306,592,545 |
| 2025-02-13 | 2025-02-11 | 4.428 | 68,454,565 | -1,162,059 | 0.23% | 303,088,570 |
| 2025-02-12 | 2025-02-10 | 4.407 | 69,616,624 | -141,477 | 0.23% | 306,806,680 |
| 2025-02-11 | 2025-02-07 | 4.315 | 69,758,101 | +485,899 | 0.23% | 300,995,596 |
| 2025-02-10 | 2025-02-06 | 4.387 | 69,272,202 | +1,017,656 | 0.23% | 303,868,833 |
| 2025-02-07 | 2025-02-05 | 4.397 | 68,254,546 | -69,275 | 0.23% | 300,104,336 |
| 2025-02-06 | 2025-02-04 | 4.397 | 68,323,821 | -907,402 | 0.23% | 300,408,927 |
| 2025-02-05 | 2025-02-03 | 4.305 | 69,231,223 | +1,010,826 | 0.23% | 298,012,644 |
| 2025-02-04 | 2025-01-28 | 4.387 | 68,220,397 | -141,476 | 0.23% | 299,254,995 |
| 2025-02-03 | 2025-01-24 | 4.325 | 68,361,873 | -1,112,299 | 0.23% | 295,671,729 |
| 2025-01-27 | 2025-01-23 | 4.335 | 69,474,172 | -106,351 | 0.23% | 301,194,573 |
| 2025-01-24 | 2025-01-22 | 4.253 | 69,580,523 | +40,979 | 0.23% | 295,950,571 |
| 2025-01-23 | 2025-01-21 | 4.335 | 69,539,544 | -25,368 | 0.23% | 301,477,984 |
| 2025-01-22 | 2025-01-20 | 4.274 | 69,564,912 | -976 | 0.23% | 297,310,119 |
| 2025-01-21 | 2025-01-17 | 4.284 | 69,565,888 | +83,910 | 0.23% | 298,027,275 |
| 2025-01-20 | 2025-01-16 | 4.346 | 69,481,978 | -134,646 | 0.23% | 301,940,539 |
| 2025-01-17 | 2025-01-15 | 4.315 | 69,616,624 | +163,917 | 0.23% | 300,385,144 |
| 2025-01-16 | 2025-01-14 | 4.294 | 69,452,707 | -49,760 | 0.23% | 298,254,220 |
| 2025-01-15 | 2025-01-13 | 4.274 | 69,502,467 | +97,570 | 0.23% | 297,043,239 |
| 2025-01-14 | 2025-01-10 | 4.315 | 69,404,897 | -19,514 | 0.23% | 299,471,575 |
| 2025-01-13 | 2025-01-09 | 4.366 | 69,424,411 | -19,514 | 0.23% | 303,113,444 |
| 2025-01-10 | 2025-01-08 | 4.366 | 69,443,925 | +907,401 | 0.23% | 303,198,644 |
| 2025-01-09 | 2025-01-07 | 4.366 | 68,536,524 | +48,785 | 0.23% | 299,236,847 |
| 2025-01-08 | 2025-01-06 | 4.346 | 68,487,739 | -60,493 | 0.23% | 297,619,979 |
| 2025-01-07 | 2025-01-03 | 4.356 | 68,548,232 | -10,733 | 0.23% | 298,585,411 |
| 2025-01-06 | 2025-01-02 | 4.294 | 68,558,965 | +68,299 | 0.23% | 294,416,179 |
| 2025-01-03 | 2024-12-31 | 4.673 | 68,490,666 | -295,637 | 0.23% | 320,076,322 |
| 2025-01-02 | 2024-12-27 | 4.652 | 68,786,303 | +1,784,661 | 0.23% | 320,006,640 |
| 2024-12-30 | 2024-12-24 | 4.631 | 67,001,642 | -549,806 | 0.23% | 310,290,442 |
| 2024-12-27 | 2024-12-20 | 4.410 | 67,551,448 | -13,271 | 0.23% | 297,871,791 |
| 2024-12-23 | 2024-12-19 | 4.420 | 67,564,719 | -148,827 | 0.23% | 298,643,062 |
| 2024-12-20 | 2024-12-18 | 4.431 | 67,713,546 | -54,033 | 0.23% | 300,015,215 |
| 2024-12-19 | 2024-12-17 | 4.410 | 67,767,579 | -1,136,582 | 0.23% | 298,824,832 |
| 2024-12-18 | 2024-12-16 | 4.420 | 68,904,161 | -159,063 | 0.24% | 304,563,534 |
| 2024-12-17 | 2024-12-13 | 4.315 | 69,063,224 | +194,328 | 0.24% | 297,981,010 |
| 2024-12-16 | 2024-12-12 | 4.357 | 68,868,896 | +93,846 | 0.24% | 300,048,600 |
| 2024-12-13 | 2024-12-11 | 4.346 | 68,775,050 | +35,074 | 0.24% | 298,914,211 |
| 2024-12-12 | 2024-12-10 | 4.410 | 68,739,976 | +688,205 | 0.24% | 303,112,670 |
| 2024-12-11 | 2024-12-09 | 4.420 | 68,051,771 | -1,059,798 | 0.23% | 300,795,882 |
| 2024-12-10 | 2024-12-06 | 4.346 | 69,111,569 | +392,447 | 0.24% | 300,376,810 |
| 2024-12-09 | 2024-12-05 | 4.315 | 68,719,122 | -86,262 | 0.24% | 296,496,343 |
| 2024-12-06 | 2024-12-04 | 4.304 | 68,805,384 | -473,023 | 0.24% | 296,142,691 |
| 2024-12-05 | 2024-12-03 | 4.272 | 69,278,407 | -1,254,127 | 0.24% | 295,986,121 |
| 2024-12-04 | 2024-12-02 | 4.188 | 70,532,534 | -1,453,194 | 0.24% | 295,391,793 |
| 2024-12-03 | 2024-11-29 | 4.093 | 71,985,728 | +1,064,538 | 0.25% | 294,643,292 |
| 2024-12-02 | 2024-11-28 | 4.093 | 70,921,190 | +4,740 | 0.24% | 290,286,054 |
| 2024-11-29 | 2024-11-27 | 4.125 | 70,916,450 | +143,139 | 0.24% | 292,510,982 |
| 2024-11-28 | 2024-11-26 | 4.104 | 70,773,311 | -49,293 | 0.24% | 290,427,373 |
| 2024-11-27 | 2024-11-25 | 4.093 | 70,822,604 | +24,647 | 0.24% | 289,882,533 |
| 2024-11-26 | 2024-11-22 | 4.093 | 70,797,957 | +194,328 | 0.24% | 289,781,651 |
| 2024-11-25 | 2024-11-21 | 4.167 | 70,603,629 | -281,539 | 0.24% | 294,199,921 |
| 2024-11-22 | 2024-11-20 | 4.167 | 70,885,168 | -1,113,831 | 0.24% | 295,373,072 |
| 2024-11-21 | 2024-11-19 | 4.125 | 71,998,999 | -170,630 | 0.25% | 296,976,201 |
| 2024-11-20 | 2024-11-18 | 4.167 | 72,169,629 | -1,307,789 | 0.25% | 300,725,323 |
| 2024-11-19 | 2024-11-15 | 4.009 | 73,477,418 | +49,292 | 0.25% | 294,547,889 |
| 2024-11-18 | 2024-11-14 | 4.009 | 73,428,126 | -12,984 | 0.25% | 294,350,293 |
| 2024-11-15 | 2024-11-13 | 4.040 | 73,441,110 | +170,629 | 0.25% | 296,726,571 |
| 2024-11-14 | 2024-11-12 | 4.061 | 73,270,481 | +368,749 | 0.25% | 297,583,059 |
| 2024-11-13 | 2024-11-11 | 4.114 | 72,901,732 | +279,643 | 0.25% | 299,930,675 |
| 2024-11-12 | 2024-11-08 | 4.241 | 72,622,089 | +949,838 | 0.25% | 307,973,410 |
| 2024-11-11 | 2024-11-07 | 4.251 | 71,672,251 | -1,057,903 | 0.25% | 304,701,451 |
| 2024-11-08 | 2024-11-06 | 4.199 | 72,730,154 | +1,085,393 | 0.25% | 305,362,717 |
| 2024-11-07 | 2024-11-05 | 4.272 | 71,644,761 | -194,328 | 0.25% | 306,096,168 |
| 2024-11-06 | 2024-11-04 | 4.220 | 71,839,089 | -151,671 | 0.25% | 303,137,203 |
| 2024-11-05 | 2024-11-01 | 4.188 | 71,990,760 | -582,036 | 0.25% | 301,498,876 |
| 2024-11-04 | 2024-10-31 | 4.030 | 72,572,796 | +490,086 | 0.25% | 292,452,710 |
| 2024-11-01 | 2024-10-30 | 4.125 | 72,082,710 | +216,131 | 0.25% | 297,321,486 |
| 2024-10-31 | 2024-10-29 | 4.177 | 71,866,579 | -4,740 | 0.25% | 300,220,670 |
| 2024-10-30 | 2024-10-28 | 4.167 | 71,871,319 | -257,082 | 0.25% | 299,482,288 |
| 2024-10-29 | 2024-10-25 | 4.167 | 72,128,401 | -40,761 | 0.25% | 300,553,529 |
| 2024-10-28 | 2024-10-24 | 4.230 | 72,169,162 | -254,997 | 0.25% | 305,291,327 |
| 2024-10-25 | 2024-10-23 | 4.199 | 72,424,159 | -1,299,628 | 0.25% | 304,077,975 |
| 2024-10-24 | 2024-10-22 | 4.156 | 73,723,787 | -949,837 | 0.25% | 306,423,656 |
| 2024-10-23 | 2024-10-21 | 4.167 | 74,673,624 | +1,078,757 | 0.26% | 311,159,279 |
| 2024-10-22 | 2024-10-18 | 4.220 | 73,594,867 | -177,265 | 0.25% | 310,546,006 |
| 2024-10-21 | 2024-10-17 | 4.146 | 73,772,132 | -388,779 | 0.25% | 305,846,360 |
| 2024-10-18 | 2024-10-16 | 4.167 | 74,160,911 | -830,148 | 0.25% | 309,022,843 |
| 2024-10-17 | 2024-10-15 | 4.093 | 74,991,059 | -1,050,320 | 0.26% | 306,944,350 |
| 2024-10-16 | 2024-10-14 | 4.114 | 76,041,379 | -2,542,379 | 0.26% | 312,847,741 |
| 2024-10-15 | 2024-10-10 | 3.977 | 78,583,758 | -652,184 | 0.27% | 312,530,622 |
| 2024-10-14 | 2024-10-09 | 3.829 | 79,235,942 | -142,191 | 0.27% | 303,422,151 |
| 2024-10-10 | 2024-10-08 | 3.861 | 79,378,133 | +2,801,167 | 0.27% | 306,478,771 |
| 2024-10-09 | 2024-10-07 | 4.061 | 76,576,966 | +840,825 | 0.26% | 311,012,122 |
| 2024-10-08 | 2024-10-04 | 4.040 | 75,736,141 | -1,936,645 | 0.26% | 305,999,262 |
| 2024-10-07 | 2024-10-03 | 3.966 | 77,672,786 | +1,940,436 | 0.27% | 308,088,267 |
| 2024-10-04 | 2024-10-02 | 4.019 | 75,732,350 | -425,625 | 0.26% | 304,386,117 |
| 2024-10-03 | 2024-09-30 | 3.861 | 76,157,975 | +1,345,129 | 0.26% | 294,045,749 |
| 2024-10-02 | 2024-09-27 | 3.966 | 74,812,846 | +1,896,831 | 0.26% | 296,744,346 |
| 2024-09-30 | 2024-09-26 | 4.220 | 72,916,015 | -978,276 | 0.25% | 307,681,475 |
| 2024-09-27 | 2024-09-25 | 4.135 | 73,894,291 | -1,470,257 | 0.25% | 305,573,287 |
| 2024-09-26 | 2024-09-24 | 4.061 | 75,364,548 | -1,599,766 | 0.26% | 306,087,969 |
| 2024-09-25 | 2024-09-23 | 3.903 | 76,964,314 | -254,997 | 0.26% | 300,406,661 |
| 2024-09-24 | 2024-09-20 | 3.872 | 77,219,311 | -312,820 | 0.27% | 298,958,164 |
| 2024-09-23 | 2024-09-19 | 3.787 | 77,532,131 | -33,178 | 0.27% | 293,626,062 |
| 2024-09-20 | 2024-09-17 | 3.777 | 77,565,309 | -212,339 | 0.27% | 292,933,463 |
| 2024-09-19 | 2024-09-16 | 3.713 | 77,777,648 | -1,174,108 | 0.27% | 288,812,444 |
| 2024-09-17 | 2024-09-13 | 3.692 | 78,951,756 | +1,229,480 | 0.27% | 291,506,518 |
| 2024-09-16 | 2024-09-12 | 3.671 | 77,722,276 | -126,076 | 0.27% | 285,327,207 |
| 2024-09-13 | 2024-09-11 | 3.587 | 77,848,352 | +321,352 | 0.27% | 279,220,160 |
| 2024-09-12 | 2024-09-10 | 3.724 | 77,527,000 | -1,279,721 | 0.27% | 288,699,556 |
| 2024-09-11 | 2024-09-09 | 3.703 | 78,806,721 | -551,702 | 0.27% | 291,802,364 |
| 2024-09-10 | 2024-09-05 | 3.671 | 79,358,423 | -66,356 | 0.27% | 291,333,687 |
| 2024-09-09 | 2024-09-04 | 3.713 | 79,424,779 | -361,166 | 0.27% | 294,928,750 |
| 2024-09-05 | 2024-09-03 | 3.639 | 79,785,945 | +1,767,911 | 0.27% | 290,378,141 |
| 2024-09-04 | 2024-09-02 | 3.745 | 78,018,034 | -241,725 | 0.27% | 292,174,149 |
| 2024-09-03 | 2024-08-30 | 3.639 | 78,259,759 | +256,565 | 0.27% | 284,823,640 |
| 2024-09-02 | 2024-08-29 | 3.713 | 78,003,194 | +452,168 | 0.27% | 289,649,966 |
| 2024-08-30 | 2024-08-28 | 3.872 | 77,551,026 | +6,636 | 0.27% | 300,242,414 |
| 2024-08-29 | 2024-08-27 | 3.914 | 77,544,390 | -293,862 | 0.27% | 303,488,840 |
| 2024-08-28 | 2024-08-26 | 3.850 | 77,838,252 | -1,132,790 | 0.27% | 299,712,165 |
| 2024-08-27 | 2024-08-23 | 3.808 | 78,971,042 | -253,101 | 0.27% | 300,741,597 |
| 2024-08-26 | 2024-08-22 | 3.787 | 79,224,143 | -111,857 | 0.27% | 300,033,971 |
| 2024-08-23 | 2024-08-21 | 3.713 | 79,336,000 | +333,676 | 0.27% | 294,599,086 |
| 2024-08-22 | 2024-08-20 | 3.808 | 79,002,324 | +1,037,996 | 0.27% | 300,860,727 |
| 2024-08-21 | 2024-08-19 | 3.840 | 77,964,328 | -442,689 | 0.27% | 299,375,155 |
| 2024-08-20 | 2024-08-16 | 3.766 | 78,407,017 | -6,636 | 0.27% | 295,285,131 |
| 2024-08-19 | 2024-08-15 | 3.724 | 78,413,653 | -188,051 | 0.27% | 292,001,326 |
| 2024-08-16 | 2024-08-14 | 3.703 | 78,601,704 | +10,819 | 0.27% | 291,043,235 |
| 2024-08-15 | 2024-08-13 | 3.703 | 78,590,885 | +18,958 | 0.27% | 291,003,175 |
| 2024-08-14 | 2024-08-12 | 3.703 | 78,571,927 | -1,353,660 | 0.27% | 290,932,978 |
| 2024-08-13 | 2024-08-09 | 3.650 | 79,925,587 | -65,408 | 0.27% | 291,729,512 |
| 2024-08-12 | 2024-08-08 | 3.597 | 79,990,995 | -73,940 | 0.27% | 287,749,057 |
| 2024-08-09 | 2024-08-07 | 3.566 | 80,064,935 | +36,970 | 0.27% | 285,481,183 |
| 2024-08-08 | 2024-08-06 | 3.534 | 80,027,965 | +188,640 | 0.27% | 282,816,675 |
| 2024-08-07 | 2024-08-05 | 3.597 | 79,839,325 | +1,124,259 | 0.27% | 287,203,460 |
| 2024-08-06 | 2024-08-02 | 3.713 | 78,715,066 | -61,616 | 0.27% | 292,293,366 |
| 2024-08-05 | 2024-08-01 | 3.724 | 78,776,682 | -114,701 | 0.27% | 293,353,195 |
| 2024-08-02 | 2024-07-31 | 3.692 | 78,891,383 | -4,740 | 0.27% | 291,283,608 |
| 2024-08-01 | 2024-07-30 | 3.713 | 78,896,123 | -154,514 | 0.27% | 292,965,687 |
| 2024-07-31 | 2024-07-29 | 3.724 | 79,050,637 | -161,150 | 0.27% | 294,373,364 |
| 2024-07-30 | 2024-07-26 | 3.639 | 79,211,787 | +61,616 | 0.27% | 288,288,513 |
| 2024-07-29 | 2024-07-25 | 3.682 | 79,150,171 | -161,150 | 0.27% | 291,404,139 |
| 2024-07-26 | 2024-07-24 | 3.724 | 79,311,321 | -1,591,821 | 0.27% | 295,344,114 |
| 2024-07-25 | 2024-07-23 | 3.650 | 80,903,142 | -233,194 | 0.28% | 295,297,601 |
| 2024-07-24 | 2024-07-22 | 3.587 | 81,136,336 | -16,115 | 0.28% | 291,013,235 |
| 2024-07-23 | 2024-07-19 | 3.534 | 81,152,451 | +281,539 | 0.28% | 286,790,578 |
| 2024-07-22 | 2024-07-18 | 3.618 | 80,870,912 | +19,906 | 0.28% | 292,620,597 |
| 2024-07-19 | 2024-07-17 | 3.618 | 80,851,006 | +72,044 | 0.28% | 292,548,570 |
| 2024-07-18 | 2024-07-16 | 3.618 | 80,778,962 | -13,813 | 0.28% | 292,287,889 |
| 2024-07-17 | 2024-07-15 | 3.682 | 80,792,775 | -305,237 | 0.28% | 297,451,651 |
| 2024-07-16 | 2024-07-12 | 3.671 | 81,098,012 | -182,952 | 0.28% | 297,719,913 |
| 2024-07-15 | 2024-07-11 | 3.566 | 81,280,964 | -29,387 | 0.28% | 289,817,081 |
| 2024-07-12 | 2024-07-10 | 3.555 | 81,310,351 | -109,013 | 0.28% | 289,064,107 |
| 2024-07-11 | 2024-07-09 | 3.534 | 81,419,364 | +74,887 | 0.28% | 287,733,842 |
| 2024-07-10 | 2024-07-08 | 3.566 | 81,344,477 | -14,219 | 0.28% | 290,043,544 |
| 2024-07-09 | 2024-07-05 | 3.576 | 81,358,696 | +1,089,185 | 0.28% | 290,952,511 |
| 2024-07-08 | 2024-07-04 | 3.671 | 80,269,511 | +84,367 | 0.28% | 294,678,393 |
| 2024-07-05 | 2024-07-03 | 3.661 | 80,185,144 | -44,553 | 0.28% | 293,522,785 |
| 2024-07-04 | 2024-07-02 | 3.671 | 80,229,697 | -378,229 | 0.28% | 294,532,231 |
| 2024-07-03 | 2024-06-28 | 3.523 | 80,607,926 | -62,564 | 0.28% | 284,015,895 |
| 2024-07-02 | 2024-06-27 | 3.502 | 80,670,490 | +127,972 | 0.28% | 282,534,320 |
| 2024-06-28 | 2024-06-26 | 3.566 | 80,542,518 | -35,074 | 0.28% | 287,184,063 |
| 2024-06-27 | 2024-06-25 | 3.566 | 80,577,592 | -66,356 | 0.28% | 287,309,123 |
| 2024-06-26 | 2024-06-24 | 3.555 | 80,643,948 | -146,931 | 0.28% | 286,694,997 |
| 2024-06-25 | 2024-06-21 | 3.545 | 80,790,879 | +132,712 | 0.28% | 286,365,070 |
| 2024-06-24 | 2024-06-20 | 3.629 | 80,658,167 | -1,397,266 | 0.28% | 292,701,685 |
| 2024-06-21 | 2024-06-19 | 3.566 | 82,055,433 | -200,963 | 0.28% | 292,578,544 |
| 2024-06-20 | 2024-06-18 | 3.439 | 82,256,396 | +37,917 | 0.28% | 282,882,257 |
| 2024-06-19 | 2024-06-17 | 3.397 | 82,218,479 | +180,109 | 0.28% | 279,282,512 |
| 2024-06-18 | 2024-06-14 | 3.386 | 82,038,370 | +7,148 | 0.28% | 277,805,274 |
| 2024-06-17 | 2024-06-13 | 3.386 | 82,031,222 | +108,065 | 0.28% | 277,781,069 |
| 2024-06-14 | 2024-06-12 | 3.376 | 81,923,157 | +99,534 | 0.28% | 276,550,909 |
| 2024-06-13 | 2024-06-11 | 3.418 | 81,823,623 | +102,378 | 0.28% | 279,667,595 |
| 2024-06-12 | 2024-06-07 | 3.492 | 81,721,245 | +440,792 | 0.28% | 285,352,315 |
| 2024-06-11 | 2024-06-06 | 3.481 | 81,280,453 | +130,816 | 0.28% | 282,955,726 |
| 2024-06-07 | 2024-06-05 | 3.502 | 81,149,637 | +1,208,626 | 0.28% | 284,212,449 |
| 2024-06-06 | 2024-06-04 | 3.523 | 79,941,011 | +9,479 | 0.27% | 281,666,070 |
| 2024-06-05 | 2024-06-03 | 3.523 | 79,931,532 | +8,532 | 0.27% | 281,632,672 |
| 2024-06-04 | 2024-05-31 | 3.450 | 79,923,000 | +48,345 | 0.27% | 275,700,759 |
| 2024-06-03 | 2024-05-30 | 3.545 | 79,874,655 | +748,874 | 0.27% | 283,117,493 |
| 2024-05-31 | 2024-05-29 | 4.232 | 79,125,781 | +532,743 | 0.27% | 334,862,380 |
| 2024-05-30 | 2024-05-28 | 4.311 | 78,593,038 | +4,987,290 | 0.27% | 338,833,077 |
| 2024-05-29 | 2024-05-27 | 4.300 | 73,605,748 | -328,750 | 0.27% | 316,498,805 |
| 2024-05-28 | 2024-05-24 | 4.311 | 73,934,498 | -265,121 | 0.27% | 318,749,015 |
| 2024-05-27 | 2024-05-23 | 4.311 | 74,199,619 | -96,328 | 0.27% | 319,892,014 |
| 2024-05-24 | 2024-05-22 | 4.300 | 74,295,947 | +60,094 | 0.27% | 319,466,605 |
| 2024-05-23 | 2024-05-21 | 4.334 | 74,235,853 | -256,283 | 0.27% | 321,728,271 |
| 2024-05-22 | 2024-05-20 | 4.311 | 74,492,136 | +117,537 | 0.27% | 321,153,124 |
| 2024-05-21 | 2024-05-17 | 4.311 | 74,374,599 | -33,582 | 0.27% | 320,646,394 |
| 2024-05-20 | 2024-05-16 | 4.311 | 74,408,181 | -106,657 | 0.27% | 320,791,174 |
| 2024-05-17 | 2024-05-14 | 4.164 | 74,514,838 | -7,070 | 0.27% | 310,289,677 |
| 2024-05-16 | 2024-05-13 | 4.232 | 74,521,908 | -884 | 0.27% | 315,378,669 |
| 2024-05-14 | 2024-05-10 | 4.232 | 74,522,792 | -1,223,976 | 0.27% | 315,382,410 |
| 2024-05-13 | 2024-05-09 | 4.028 | 75,746,768 | +35,350 | 0.28% | 305,134,176 |
| 2024-05-10 | 2024-05-08 | 4.017 | 75,711,418 | -704,339 | 0.28% | 304,135,055 |
| 2024-05-09 | 2024-05-07 | 3.983 | 76,415,757 | -315,737 | 0.28% | 304,370,341 |
| 2024-05-08 | 2024-05-06 | 3.949 | 76,731,494 | -183,817 | 0.28% | 303,023,164 |
| 2024-05-07 | 2024-05-03 | 3.870 | 76,915,311 | -29,163 | 0.28% | 297,656,694 |
| 2024-05-06 | 2024-05-02 | 3.847 | 76,944,474 | +605,360 | 0.28% | 296,028,210 |
| 2024-05-03 | 2024-04-30 | 3.972 | 76,339,114 | +119,304 | 0.28% | 303,201,244 |
| 2024-05-02 | 2024-04-29 | 4.040 | 76,219,810 | +45,955 | 0.28% | 307,902,224 |
| 2024-04-30 | 2024-04-26 | 3.972 | 76,173,855 | +50,373 | 0.28% | 302,544,874 |
| 2024-04-29 | 2024-04-25 | 4.017 | 76,123,482 | -251,865 | 0.28% | 305,790,329 |
| 2024-04-26 | 2024-04-24 | 4.006 | 76,375,347 | -463,962 | 0.28% | 305,937,847 |
| 2024-04-25 | 2024-04-23 | 3.960 | 76,839,309 | -477,219 | 0.28% | 304,318,422 |
| 2024-04-24 | 2024-04-22 | 3.949 | 77,316,528 | -631,872 | 0.28% | 305,333,543 |
| 2024-04-23 | 2024-04-19 | 3.938 | 77,948,400 | +68,932 | 0.29% | 306,946,861 |
| 2024-04-22 | 2024-04-18 | 3.881 | 77,879,468 | -189,120 | 0.29% | 302,269,163 |
| 2024-04-19 | 2024-04-17 | 3.836 | 78,068,588 | -139,631 | 0.29% | 299,469,619 |
| 2024-04-18 | 2024-04-16 | 3.768 | 78,208,219 | +5,723 | 0.29% | 294,695,414 |
| 2024-04-17 | 2024-04-15 | 3.802 | 78,202,496 | -699,036 | 0.29% | 297,328,568 |
| 2024-04-16 | 2024-04-12 | 3.768 | 78,901,532 | +40,652 | 0.29% | 297,307,878 |
| 2024-04-15 | 2024-04-11 | 3.836 | 78,860,880 | -17,675 | 0.29% | 302,508,836 |
| 2024-04-12 | 2024-04-10 | 3.859 | 78,878,555 | -176,747 | 0.29% | 304,361,750 |
| 2024-04-11 | 2024-04-09 | 3.825 | 79,055,302 | -105,165 | 0.29% | 302,360,079 |
| 2024-04-10 | 2024-04-08 | 3.847 | 79,160,467 | -312,843 | 0.29% | 304,553,793 |
| 2024-04-09 | 2024-04-05 | 3.825 | 79,473,310 | -179,399 | 0.29% | 303,958,820 |
| 2024-04-08 | 2024-04-03 | 3.813 | 79,652,709 | -41,535 | 0.29% | 303,743,644 |
| 2024-04-05 | 2024-04-02 | 3.813 | 79,694,244 | -98,095 | 0.29% | 303,902,032 |
| 2024-04-03 | 2024-03-28 | 3.734 | 79,792,339 | -44,187 | 0.29% | 297,955,827 |
| 2024-04-02 | 2024-03-27 | 3.745 | 79,836,526 | -278,378 | 0.29% | 299,024,224 |
| 2024-03-28 | 2024-03-26 | 3.745 | 80,114,904 | -372,937 | 0.29% | 300,066,877 |
| 2024-03-27 | 2024-03-25 | 3.689 | 80,487,841 | -733,502 | 0.30% | 296,909,864 |
| 2024-03-26 | 2024-03-22 | 3.734 | 81,221,343 | -486,055 | 0.30% | 303,291,929 |
| 2024-03-25 | 2024-03-21 | 3.745 | 81,707,398 | -424,194 | 0.30% | 306,031,494 |
| 2024-03-22 | 2024-03-20 | 3.644 | 82,131,592 | +176,747 | 0.30% | 299,255,996 |
| 2024-03-20 | 2024-03-18 | 3.655 | 81,954,845 | -18,558 | 0.30% | 299,539,364 |
| 2024-03-19 | 2024-03-15 | 3.644 | 81,973,403 | +203,259 | 0.30% | 298,679,616 |
| 2024-03-18 | 2024-03-14 | 3.666 | 81,770,144 | -73,769 | 0.30% | 299,789,571 |
| 2024-03-15 | 2024-03-13 | 3.678 | 81,843,913 | -303,122 | 0.30% | 300,986,137 |
| 2024-03-14 | 2024-03-12 | 3.723 | 82,147,035 | -91,908 | 0.30% | 305,819,052 |
| 2024-03-13 | 2024-03-11 | 3.712 | 82,238,943 | -90,142 | 0.30% | 305,230,629 |
| 2024-03-12 | 2024-03-08 | 3.712 | 82,329,085 | -181,166 | 0.30% | 305,565,192 |
| 2024-03-11 | 2024-03-07 | 3.689 | 82,510,251 | +12,372 | 0.30% | 304,370,289 |
| 2024-03-08 | 2024-03-06 | 3.666 | 82,497,879 | -830,713 | 0.30% | 302,457,627 |
| 2024-03-07 | 2024-03-05 | 3.678 | 83,328,592 | -202,376 | 0.31% | 306,446,138 |
| 2024-03-06 | 2024-03-04 | 3.655 | 83,530,968 | -66,280 | 0.31% | 305,299,986 |
| 2024-03-05 | 2024-03-01 | 3.655 | 83,597,248 | -35,349 | 0.31% | 305,542,235 |
| 2024-03-04 | 2024-02-29 | 3.644 | 83,632,597 | -61,862 | 0.31% | 304,725,082 |
| 2024-03-01 | 2024-02-28 | 3.621 | 83,694,459 | +30,931 | 0.31% | 303,056,381 |
| 2024-02-29 | 2024-02-27 | 3.666 | 83,663,528 | +17,675 | 0.31% | 306,731,185 |
| 2024-02-28 | 2024-02-26 | 3.655 | 83,645,853 | -64,513 | 0.31% | 305,719,883 |
| 2024-02-27 | 2024-02-23 | 3.745 | 83,710,366 | -544,383 | 0.31% | 313,533,523 |
| 2024-02-26 | 2024-02-22 | 3.734 | 84,254,749 | -589,452 | 0.31% | 314,619,094 |
| 2024-02-23 | 2024-02-21 | 3.689 | 84,844,201 | -1,324,723 | 0.31% | 312,979,946 |
| 2024-02-22 | 2024-02-20 | 3.632 | 86,168,924 | -592,104 | 0.32% | 312,991,433 |
| 2024-02-21 | 2024-02-19 | 3.576 | 86,761,028 | -687,070 | 0.32% | 310,233,376 |
| 2024-02-20 | 2024-02-16 | 3.542 | 87,448,098 | -125,858 | 0.32% | 309,721,571 |
| 2024-02-19 | 2024-02-15 | 3.519 | 87,573,956 | -35,349 | 0.32% | 308,185,432 |
| 2024-02-16 | 2024-02-14 | 3.508 | 87,609,305 | -163,492 | 0.32% | 307,318,480 |
| 2024-02-15 | 2024-02-09 | 3.463 | 87,772,797 | +44,187 | 0.32% | 303,919,182 |
| 2024-02-14 | 2024-02-07 | 3.542 | 87,728,610 | -900,528 | 0.32% | 310,715,081 |
| 2024-02-08 | 2024-02-06 | 3.542 | 88,629,138 | -765,317 | 0.33% | 313,904,550 |
| 2024-02-07 | 2024-02-05 | 3.429 | 89,394,455 | -194,422 | 0.33% | 306,499,632 |
| 2024-02-06 | 2024-02-02 | 3.451 | 89,588,877 | -274,843 | 0.33% | 309,193,731 |
| 2024-02-05 | 2024-02-01 | 3.406 | 89,863,720 | -63,629 | 0.33% | 306,074,843 |
| 2024-02-02 | 2024-01-31 | 3.417 | 89,927,349 | -39,768 | 0.33% | 307,309,143 |
| 2024-02-01 | 2024-01-30 | 3.429 | 89,967,117 | -12,372 | 0.33% | 308,463,072 |
| 2024-01-31 | 2024-01-29 | 3.474 | 89,979,489 | -686,664 | 0.33% | 312,578,171 |
| 2024-01-30 | 2024-01-26 | 3.417 | 90,666,153 | -86,606 | 0.33% | 309,833,861 |
| 2024-01-29 | 2024-01-25 | 3.440 | 90,752,759 | -243,912 | 0.33% | 312,183,660 |
| 2024-01-26 | 2024-01-24 | 3.372 | 90,996,671 | -180,282 | 0.33% | 306,844,622 |
| 2024-01-25 | 2024-01-23 | 3.236 | 91,176,953 | -32,699 | 0.34% | 295,071,902 |
| 2024-01-24 | 2024-01-22 | 3.191 | 91,209,652 | -278,377 | 0.34% | 291,049,364 |
| 2024-01-23 | 2024-01-19 | 3.248 | 91,488,029 | -163,491 | 0.34% | 297,113,863 |
| 2024-01-22 | 2024-01-18 | 3.236 | 91,651,520 | +53,024 | 0.34% | 296,607,722 |
| 2024-01-19 | 2024-01-17 | 3.248 | 91,598,496 | +57,443 | 0.34% | 297,472,612 |
| 2024-01-18 | 2024-01-16 | 3.315 | 91,541,053 | +20,039 | 0.34% | 303,501,102 |
| 2024-01-17 | 2024-01-15 | 3.349 | 91,521,014 | +4,419 | 0.34% | 306,541,503 |
| 2024-01-16 | 2024-01-12 | 3.338 | 91,516,595 | +36,233 | 0.34% | 305,491,138 |
| 2024-01-15 | 2024-01-11 | 3.361 | 91,480,362 | -57,443 | 0.34% | 307,440,496 |
| 2024-01-12 | 2024-01-10 | 3.349 | 91,537,805 | +121,072 | 0.34% | 306,597,743 |
| 2024-01-11 | 2024-01-09 | 3.417 | 91,416,733 | -134,328 | 0.34% | 312,398,822 |
| 2024-01-10 | 2024-01-08 | 3.395 | 91,551,061 | -113,118 | 0.34% | 310,785,955 |
| 2024-01-09 | 2024-01-05 | 3.417 | 91,664,179 | -311,959 | 0.34% | 313,244,420 |
| 2024-01-08 | 2024-01-04 | 3.440 | 91,976,138 | -320,797 | 0.34% | 316,392,005 |
| 2024-01-05 | 2024-01-03 | 3.417 | 92,296,935 | -278,377 | 0.34% | 315,406,740 |
| 2024-01-04 | 2024-01-02 | 3.395 | 92,575,312 | -187,353 | 0.34% | 314,262,953 |
| 2024-01-03 | 2023-12-29 | 3.406 | 92,762,665 | -372,053 | 0.34% | 315,948,618 |
| 2024-01-02 | 2023-12-28 | 3.395 | 93,134,718 | -350,429 | 0.34% | 316,161,953 |
| 2023-12-29 | 2023-12-27 | 3.349 | 93,485,147 | -758,247 | 0.34% | 313,120,192 |
| 2023-12-28 | 2023-12-22 | 3.315 | 94,243,394 | -273,959 | 0.35% | 312,460,617 |
| 2023-12-27 | 2023-12-21 | 3.304 | 94,517,353 | -28,279 | 0.35% | 312,299,400 |
| 2023-12-22 | 2023-12-20 | 3.248 | 94,545,632 | +61,861 | 0.35% | 307,043,645 |
| 2023-12-21 | 2023-12-19 | 3.293 | 94,483,771 | -53,024 | 0.35% | 311,119,301 |
| 2023-12-20 | 2023-12-18 | 3.282 | 94,536,795 | +8,837 | 0.35% | 310,224,162 |
| 2023-12-19 | 2023-12-15 | 3.304 | 94,527,958 | -106,048 | 0.35% | 312,334,440 |
| 2023-12-18 | 2023-12-14 | 3.248 | 94,634,006 | +3,054 | 0.35% | 307,330,646 |
| 2023-12-15 | 2023-12-13 | 3.248 | 94,630,952 | -111,046 | 0.35% | 307,320,728 |
| 2023-12-14 | 2023-12-12 | 3.248 | 94,741,998 | -153,770 | 0.35% | 307,681,358 |
| 2023-12-13 | 2023-12-11 | 3.157 | 94,895,768 | +34,465 | 0.35% | 299,590,333 |
| 2023-12-08 | 2023-12-06 | 3.191 | 94,861,303 | +8,838 | 0.35% | 302,701,757 |
| 2023-12-07 | 2023-12-05 | 3.180 | 94,852,465 | +203,259 | 0.35% | 301,600,244 |
| 2023-12-06 | 2023-12-04 | 3.202 | 94,649,206 | +521,406 | 0.35% | 303,095,967 |
| 2023-12-05 | 2023-12-01 | 3.214 | 94,127,800 | -22,094 | 0.35% | 302,491,375 |
| 2023-12-01 | 2023-11-29 | 3.236 | 94,149,894 | -86,606 | 0.35% | 304,693,098 |
| 2023-11-30 | 2023-11-28 | 3.259 | 94,236,500 | +26,512 | 0.35% | 307,106,058 |
| 2023-11-29 | 2023-11-27 | 3.282 | 94,209,988 | -163,491 | 0.35% | 309,151,739 |
| 2023-11-28 | 2023-11-24 | 3.270 | 94,373,479 | -44,187 | 0.35% | 308,620,347 |
| 2023-11-27 | 2023-11-23 | 3.327 | 94,417,666 | -239,493 | 0.35% | 314,106,800 |
| 2023-11-24 | 2023-11-22 | 3.293 | 94,657,159 | -23,861 | 0.35% | 311,690,239 |
| 2023-11-23 | 2023-11-21 | 3.282 | 94,681,020 | +157,305 | 0.35% | 310,697,439 |
| 2023-11-22 | 2023-11-20 | 3.270 | 94,523,715 | -13,256 | 0.35% | 309,111,649 |
| 2023-11-21 | 2023-11-17 | 3.214 | 94,536,971 | +39,768 | 0.35% | 303,806,297 |
| 2023-11-17 | 2023-11-15 | 3.315 | 94,497,203 | -90,643 | 0.35% | 313,302,112 |
| 2023-11-16 | 2023-11-14 | 3.225 | 94,587,846 | -99,862 | 0.35% | 305,040,106 |
| 2023-11-15 | 2023-11-13 | 3.202 | 94,687,708 | +17,675 | 0.35% | 303,219,263 |
| 2023-11-14 | 2023-11-10 | 3.157 | 94,670,033 | +48,605 | 0.35% | 298,877,677 |
| 2023-11-13 | 2023-11-09 | 3.191 | 94,621,428 | -17,675 | 0.35% | 301,936,318 |
| 2023-11-10 | 2023-11-08 | 3.202 | 94,639,103 | +371,170 | 0.35% | 303,063,614 |
| 2023-11-09 | 2023-11-07 | 3.236 | 94,267,933 | +8,837 | 0.35% | 305,075,102 |
| 2023-11-08 | 2023-11-06 | 3.282 | 94,259,096 | +228,888 | 0.35% | 309,312,888 |
| 2023-11-07 | 2023-11-03 | 3.338 | 94,030,208 | -26,512 | 0.35% | 313,881,819 |
| 2023-11-06 | 2023-11-02 | 3.315 | 94,056,720 | -365,867 | 0.35% | 311,841,706 |
| 2023-11-03 | 2023-11-01 | 3.293 | 94,422,587 | -48,606 | 0.35% | 310,917,833 |
| 2023-11-02 | 2023-10-31 | 3.270 | 94,471,193 | +17,675 | 0.35% | 308,939,892 |
| 2023-11-01 | 2023-10-30 | 3.248 | 94,453,518 | +299,587 | 0.35% | 306,744,499 |
| 2023-10-31 | 2023-10-27 | 3.304 | 94,153,931 | -741,455 | 0.35% | 311,098,599 |
| 2023-10-30 | 2023-10-26 | 3.236 | 94,895,386 | -68,932 | 0.35% | 307,105,700 |
| 2023-10-27 | 2023-10-25 | 3.191 | 94,964,318 | +291,633 | 0.35% | 303,030,477 |
| 2023-10-26 | 2023-10-24 | 3.202 | 94,672,685 | +121,956 | 0.35% | 303,171,154 |
| 2023-10-25 | 2023-10-20 | 3.248 | 94,550,729 | +65,397 | 0.35% | 307,060,198 |
| 2023-10-24 | 2023-10-19 | 3.270 | 94,485,332 | +168,794 | 0.35% | 308,986,129 |
| 2023-10-20 | 2023-10-18 | 3.349 | 94,316,538 | +79,536 | 0.35% | 315,904,862 |
| 2023-10-19 | 2023-10-17 | 3.383 | 94,237,002 | -240,377 | 0.35% | 318,837,502 |
| 2023-10-18 | 2023-10-16 | 3.338 | 94,477,379 | -69,514 | 0.35% | 315,374,518 |
| 2023-10-17 | 2023-10-13 | 3.361 | 94,546,893 | -174,097 | 0.35% | 317,746,268 |
| 2023-10-16 | 2023-10-12 | 3.406 | 94,720,990 | -1,429,003 | 0.35% | 322,618,652 |
| 2023-10-13 | 2023-10-11 | 3.259 | 96,149,993 | -64,513 | 0.35% | 313,341,914 |
| 2023-10-12 | 2023-10-10 | 3.293 | 96,214,506 | -965,925 | 0.35% | 316,818,323 |
| 2023-10-11 | 2023-10-09 | 3.293 | 97,180,431 | -34,466 | 0.36% | 319,998,953 |
| 2023-10-10 | 2023-10-06 | 3.259 | 97,214,897 | -253,853 | 0.36% | 316,812,316 |
| 2023-10-09 | 2023-10-05 | 3.180 | 97,468,750 | -34,466 | 0.36% | 309,919,187 |
| 2023-10-06 | 2023-10-04 | 3.168 | 97,503,216 | -150,235 | 0.36% | 308,925,472 |
| 2023-10-05 | 2023-10-03 | 3.134 | 97,653,451 | +191,771 | 0.36% | 306,086,455 |
| 2023-10-04 | 2023-09-29 | 3.304 | 97,461,680 | -407,403 | 0.36% | 322,027,894 |
| 2023-10-03 | 2023-09-28 | 3.236 | 97,869,083 | -17,675 | 0.36% | 316,729,343 |
| 2023-09-29 | 2023-09-27 | 3.259 | 97,886,758 | -12,372 | 0.36% | 319,001,834 |
| 2023-09-28 | 2023-09-26 | 3.225 | 97,899,130 | +143,165 | 0.36% | 315,718,798 |
| 2023-09-27 | 2023-09-25 | 3.282 | 97,755,965 | -535,545 | 0.36% | 320,787,925 |
| 2023-09-26 | 2023-09-22 | 3.304 | 98,291,510 | -473,683 | 0.36% | 324,769,776 |
| 2023-09-25 | 2023-09-21 | 3.225 | 98,765,193 | -296,052 | 0.36% | 318,511,799 |
| 2023-09-22 | 2023-09-20 | 3.225 | 99,061,245 | -417,124 | 0.36% | 319,466,548 |
| 2023-09-21 | 2023-09-19 | 3.236 | 99,478,369 | -647,780 | 0.37% | 321,937,403 |
| 2023-09-19 | 2023-09-15 | 3.146 | 100,126,149 | -91,909 | 0.37% | 314,969,903 |
| 2023-09-18 | 2023-09-14 | 3.100 | 100,218,058 | +19,275 | 0.37% | 310,722,923 |
| 2023-09-15 | 2023-09-13 | 3.089 | 100,198,783 | +68,048 | 0.37% | 309,529,354 |
| 2023-09-13 | 2023-09-11 | 3.146 | 100,130,735 | -421,543 | 0.37% | 314,984,329 |
| 2023-09-11 | 2023-09-06 | 3.123 | 100,552,278 | +575,313 | 0.37% | 314,034,776 |
| 2023-09-07 | 2023-09-05 | 3.112 | 99,976,965 | -17,675 | 0.37% | 311,106,719 |
| 2023-09-06 | 2023-09-04 | 3.146 | 99,994,640 | -354,379 | 0.37% | 314,556,211 |
| 2023-09-05 | 2023-08-31 | 3.044 | 100,349,019 | -115,769 | 0.37% | 305,451,427 |
| 2023-09-04 | 2023-08-30 | 3.010 | 100,464,788 | -64,513 | 0.37% | 302,393,364 |
| 2023-08-31 | 2023-08-29 | 3.021 | 100,529,301 | -226,237 | 0.37% | 303,725,092 |
| 2023-08-30 | 2023-08-28 | 2.942 | 100,755,538 | -28,198 | 0.37% | 296,427,862 |
| 2023-08-29 | 2023-08-25 | 2.908 | 100,783,736 | -39,768 | 0.37% | 293,089,543 |
| 2023-08-28 | 2023-08-24 | 2.885 | 100,823,504 | -17,675 | 0.37% | 290,923,440 |
| 2023-08-25 | 2023-08-23 | 2.874 | 100,841,179 | +13,256 | 0.37% | 289,833,365 |
| 2023-08-24 | 2023-08-22 | 2.863 | 100,827,923 | +514,335 | 0.37% | 288,654,339 |
| 2023-08-23 | 2023-08-21 | 2.840 | 100,313,588 | -123,723 | 0.37% | 284,911,667 |
| 2023-08-22 | 2023-08-18 | 2.885 | 100,437,311 | +57,443 | 0.37% | 289,809,091 |
| 2023-08-21 | 2023-08-17 | 2.897 | 100,379,868 | +91,025 | 0.37% | 290,779,197 |
| 2023-08-18 | 2023-08-16 | 2.919 | 100,288,843 | -195,456 | 0.37% | 292,785,170 |
| 2023-08-17 | 2023-08-15 | 2.942 | 100,484,299 | +83,071 | 0.37% | 295,629,863 |
| 2023-08-16 | 2023-08-14 | 2.976 | 100,401,228 | +215,632 | 0.37% | 298,793,758 |
| 2023-08-14 | 2023-08-10 | 3.055 | 100,185,596 | -5,303 | 0.37% | 306,087,644 |
| 2023-08-11 | 2023-08-09 | 3.067 | 100,190,899 | -1,272,581 | 0.37% | 307,237,563 |
| 2023-08-10 | 2023-08-08 | 3.055 | 101,463,480 | +78,652 | 0.37% | 309,991,843 |
| 2023-08-08 | 2023-08-04 | 3.078 | 101,384,828 | -17,675 | 0.37% | 312,046,000 |
| 2023-08-07 | 2023-08-03 | 3.078 | 101,402,503 | -70,699 | 0.37% | 312,100,401 |
| 2023-08-04 | 2023-08-02 | 3.067 | 101,473,202 | +133,445 | 0.37% | 311,169,773 |
| 2023-08-03 | 2023-08-01 | 3.134 | 101,339,757 | -91,909 | 0.37% | 317,640,869 |
| 2023-08-02 | 2023-07-31 | 3.202 | 101,431,666 | -132,560 | 0.37% | 324,815,497 |
| 2023-08-01 | 2023-07-28 | 3.112 | 101,564,226 | -210,330 | 0.37% | 316,045,932 |
| 2023-07-31 | 2023-07-27 | 3.067 | 101,774,556 | +167,910 | 0.37% | 312,093,882 |
| 2023-07-27 | 2023-07-25 | 3.078 | 101,606,646 | -161,724 | 0.37% | 312,728,720 |
| 2023-07-26 | 2023-07-24 | 2.976 | 101,768,370 | -9,721 | 0.37% | 302,862,369 |
| 2023-07-25 | 2023-07-21 | 3.021 | 101,778,091 | -132,561 | 0.37% | 307,498,010 |
| 2023-07-24 | 2023-07-20 | 3.010 | 101,910,652 | -163,491 | 0.38% | 306,745,333 |
| 2023-07-21 | 2023-07-19 | 2.953 | 102,074,143 | -55,675 | 0.38% | 301,462,292 |
| 2023-07-20 | 2023-07-18 | 2.976 | 102,129,818 | -25,629 | 0.38% | 303,938,037 |
| 2023-07-19 | 2023-07-14 | 3.010 | 102,155,447 | -314,849 | 0.38% | 307,482,153 |
| 2023-07-18 | 2023-07-13 | 2.965 | 102,470,296 | -9,721 | 0.38% | 303,791,788 |
| 2023-07-14 | 2023-07-12 | 2.942 | 102,480,017 | +89,257 | 0.38% | 301,501,366 |
| 2023-07-13 | 2023-07-11 | 2.942 | 102,390,760 | +211,214 | 0.38% | 301,238,768 |
| 2023-07-12 | 2023-07-10 | 2.953 | 102,179,546 | +541,731 | 0.38% | 301,773,586 |
| 2023-07-11 | 2023-07-07 | 3.523 | 101,637,815 | +934,994 | 0.37% | 358,059,128 |
| 2023-07-10 | 2023-07-06 | 3.609 | 100,702,821 | -8,516,307 | 0.37% | 363,478,777 |
| 2023-07-07 | 2023-07-05 | 3.721 | 109,219,128 | +419,059 | 0.44% | 406,368,251 |
| 2023-07-06 | 2023-07-04 | 3.832 | 108,800,069 | +330,069 | 0.44% | 416,912,997 |
| 2023-07-05 | 2023-07-03 | 3.857 | 108,470,000 | -304,990 | 0.44% | 418,329,801 |
| 2023-07-04 | 2023-06-30 | 3.807 | 108,774,990 | -225,710 | 0.44% | 414,127,755 |
| 2023-07-03 | 2023-06-29 | 3.733 | 109,000,700 | +73,619 | 0.44% | 406,902,914 |
| 2023-06-30 | 2023-06-28 | 3.770 | 108,927,081 | -4,854 | 0.44% | 410,667,444 |
| 2023-06-29 | 2023-06-27 | 3.795 | 108,931,935 | -64,720 | 0.44% | 413,378,765 |
| 2023-06-28 | 2023-06-26 | 3.733 | 108,996,655 | +43,686 | 0.44% | 406,887,814 |
| 2023-06-27 | 2023-06-23 | 3.721 | 108,952,969 | +127,012 | 0.44% | 405,377,962 |
| 2023-06-26 | 2023-06-21 | 3.770 | 108,825,957 | +82,517 | 0.44% | 410,286,195 |
| 2023-06-23 | 2023-06-20 | 3.782 | 108,743,440 | +67,147 | 0.44% | 411,319,277 |
| 2023-06-21 | 2023-06-19 | 3.770 | 108,676,293 | +24,270 | 0.44% | 409,721,945 |
| 2023-06-20 | 2023-06-16 | 3.770 | 108,652,023 | -186,069 | 0.44% | 409,630,444 |
| 2023-06-19 | 2023-06-15 | 3.745 | 108,838,092 | +90,607 | 0.44% | 407,641,244 |
| 2023-06-16 | 2023-06-14 | 3.745 | 108,747,485 | +257,482 | 0.44% | 407,301,885 |
| 2023-06-15 | 2023-06-13 | 3.795 | 108,490,003 | -46,113 | 0.44% | 411,701,706 |
| 2023-06-14 | 2023-06-12 | 3.820 | 108,536,116 | -32,359 | 0.44% | 414,559,933 |
| 2023-06-13 | 2023-06-09 | 3.832 | 108,568,475 | +16,180 | 0.44% | 416,025,548 |
| 2023-06-12 | 2023-06-08 | 3.857 | 108,552,295 | -287,193 | 0.44% | 418,647,183 |
| 2023-06-09 | 2023-06-07 | 3.770 | 108,839,488 | -8,227,472 | 0.44% | 410,337,208 |
| 2023-06-08 | 2023-06-06 | 3.708 | 117,066,960 | -20,225 | 0.47% | 434,120,371 |
| 2023-06-07 | 2023-06-05 | 3.721 | 117,087,185 | +19,416 | 0.47% | 435,642,689 |
| 2023-06-06 | 2023-06-02 | 3.659 | 117,067,769 | -1,618 | 0.47% | 428,335,059 |
| 2023-06-05 | 2023-06-01 | 3.622 | 117,069,387 | +127,012 | 0.47% | 423,999,686 |
| 2023-06-02 | 2023-05-31 | 3.647 | 116,942,375 | +386,700 | 0.47% | 426,430,732 |
| 2023-06-01 | 2023-05-30 | 3.708 | 116,555,675 | +134,293 | 0.47% | 432,224,368 |
| 2023-05-31 | 2023-05-29 | 3.758 | 116,421,382 | +660,139 | 0.47% | 437,482,720 |
| 2023-05-30 | 2023-05-25 | 3.721 | 115,761,243 | +285,575 | 0.47% | 430,709,298 |
| 2023-05-29 | 2023-05-24 | 3.770 | 115,475,668 | +194,159 | 0.46% | 435,356,359 |
| 2023-05-25 | 2023-05-23 | 3.795 | 115,281,509 | +384,272 | 0.46% | 437,474,353 |
| 2023-05-24 | 2023-05-22 | 3.869 | 114,897,237 | +177,979 | 0.46% | 444,537,592 |
| 2023-05-23 | 2023-05-19 | 3.881 | 114,719,258 | -47,731 | 0.46% | 445,267,039 |
| 2023-05-22 | 2023-05-18 | 3.894 | 114,766,989 | -97,079 | 0.46% | 446,870,938 |
| 2023-05-19 | 2023-05-17 | 3.807 | 114,864,068 | +54,202 | 0.46% | 437,310,071 |
| 2023-05-18 | 2023-05-16 | 3.869 | 114,809,866 | +8,555 | 0.46% | 444,199,553 |
| 2023-05-17 | 2023-05-15 | 3.869 | 114,801,311 | +77,664 | 0.46% | 444,166,454 |
| 2023-05-16 | 2023-05-12 | 3.795 | 114,723,647 | +355,957 | 0.46% | 435,357,359 |
| 2023-05-15 | 2023-05-11 | 3.869 | 114,367,690 | +280,721 | 0.46% | 442,488,774 |
| 2023-05-12 | 2023-05-10 | 3.844 | 114,086,969 | +273,440 | 0.46% | 438,582,199 |
| 2023-05-11 | 2023-05-09 | 3.968 | 113,813,529 | -25,079 | 0.46% | 451,599,541 |
| 2023-05-10 | 2023-05-08 | 4.042 | 113,838,608 | -967,557 | 0.46% | 460,142,025 |
| 2023-05-09 | 2023-05-05 | 3.931 | 114,806,165 | -807,376 | 0.46% | 451,280,845 |
| 2023-05-08 | 2023-05-04 | 3.894 | 115,613,541 | -2,334,757 | 0.46% | 450,167,177 |
| 2023-05-05 | 2023-05-03 | 3.708 | 117,948,298 | +167,461 | 0.47% | 437,388,644 |
| 2023-05-04 | 2023-05-02 | 3.745 | 117,780,837 | +70,383 | 0.47% | 441,135,323 |
| 2023-05-03 | 2023-04-28 | 3.745 | 117,710,454 | +55,012 | 0.47% | 440,871,711 |
| 2023-05-02 | 2023-04-27 | 3.745 | 117,655,442 | -19,416 | 0.47% | 440,665,670 |
| 2023-04-28 | 2023-04-26 | 3.708 | 117,674,858 | +169,889 | 0.47% | 436,374,644 |
| 2023-04-27 | 2023-04-25 | 3.733 | 117,504,969 | -164,226 | 0.47% | 438,649,607 |
| 2023-04-26 | 2023-04-24 | 3.708 | 117,669,195 | +65,528 | 0.47% | 436,353,644 |
| 2023-04-25 | 2023-04-21 | 3.745 | 117,603,667 | +63,102 | 0.47% | 440,471,752 |
| 2023-04-24 | 2023-04-20 | 3.795 | 117,540,565 | -17,798 | 0.47% | 446,047,099 |
| 2023-04-21 | 2023-04-19 | 3.782 | 117,558,363 | -113,259 | 0.47% | 444,661,498 |
| 2023-04-20 | 2023-04-18 | 3.782 | 117,671,622 | -29,124 | 0.47% | 445,089,897 |
| 2023-04-19 | 2023-04-17 | 3.795 | 117,700,746 | -343,014 | 0.47% | 446,654,960 |
| 2023-04-18 | 2023-04-14 | 3.745 | 118,043,760 | -37,245 | 0.47% | 442,120,073 |
| 2023-04-17 | 2023-04-13 | 3.733 | 118,081,005 | -364,856 | 0.47% | 440,799,967 |
| 2023-04-14 | 2023-04-12 | 3.696 | 118,445,861 | +195,776 | 0.48% | 437,769,648 |
| 2023-04-13 | 2023-04-11 | 3.696 | 118,250,085 | -118,113 | 0.48% | 437,046,070 |
| 2023-04-12 | 2023-04-06 | 3.671 | 118,368,198 | -62,292 | 0.48% | 434,556,305 |
| 2023-04-11 | 2023-04-04 | 3.659 | 118,430,490 | -491,060 | 0.48% | 433,321,070 |
| 2023-04-06 | 2023-04-03 | 3.585 | 118,921,550 | +22,652 | 0.48% | 426,297,837 |
| 2023-04-04 | 2023-03-31 | 3.597 | 118,898,898 | -42,068 | 0.48% | 427,686,349 |
| 2023-04-03 | 2023-03-30 | 3.597 | 118,940,966 | +16,180 | 0.48% | 427,837,670 |
| 2023-03-31 | 2023-03-29 | 3.622 | 118,924,786 | -249,170 | 0.48% | 430,719,534 |
| 2023-03-30 | 2023-03-28 | 3.560 | 119,173,956 | -21,843 | 0.48% | 424,256,411 |
| 2023-03-29 | 2023-03-27 | 3.535 | 119,195,799 | -223,282 | 0.48% | 421,387,406 |
| 2023-03-28 | 2023-03-24 | 3.560 | 119,419,081 | +401,261 | 0.48% | 425,129,050 |
| 2023-03-27 | 2023-03-23 | 3.597 | 119,017,820 | -782,298 | 0.48% | 428,114,118 |
| 2023-03-24 | 2023-03-22 | 3.548 | 119,800,118 | +760,455 | 0.48% | 425,004,680 |
| 2023-03-23 | 2023-03-21 | 3.523 | 119,039,663 | -579,240 | 0.48% | 419,363,974 |
| 2023-03-22 | 2023-03-20 | 3.572 | 119,618,903 | -59,866 | 0.48% | 427,319,024 |
| 2023-03-21 | 2023-03-17 | 3.572 | 119,678,769 | -266,086 | 0.48% | 427,532,886 |
| 2023-03-20 | 2023-03-16 | 3.523 | 119,944,855 | -191,731 | 0.48% | 422,552,868 |
| 2023-03-17 | 2023-03-15 | 3.523 | 120,136,586 | +6,739,193 | 0.48% | 423,228,316 |
| 2023-03-16 | 2023-03-14 | 3.436 | 113,397,393 | -31,550 | 0.46% | 389,674,903 |
| 2023-03-15 | 2023-03-13 | 3.486 | 113,428,943 | -13,753 | 0.46% | 395,391,714 |
| 2023-03-14 | 2023-03-10 | 3.424 | 113,442,696 | +80,151 | 0.46% | 388,428,312 |
| 2023-03-13 | 2023-03-09 | 3.473 | 113,362,545 | +32,360 | 0.46% | 393,758,985 |
| 2023-03-10 | 2023-03-08 | 3.498 | 113,330,185 | -32,360 | 0.46% | 396,448,339 |
| 2023-03-09 | 2023-03-07 | 3.535 | 113,362,545 | -543,644 | 0.46% | 400,765,373 |
| 2023-03-08 | 2023-03-06 | 3.511 | 113,906,189 | +4,045 | 0.46% | 399,871,297 |
| 2023-03-07 | 2023-03-03 | 3.461 | 113,902,144 | -72,810 | 0.46% | 394,225,307 |
| 2023-03-06 | 2023-03-02 | 3.461 | 113,974,954 | -177,979 | 0.46% | 394,477,309 |
| 2023-03-03 | 2023-03-01 | 3.424 | 114,152,933 | +48,540 | 0.46% | 390,860,167 |
| 2023-03-02 | 2023-02-28 | 3.362 | 114,104,393 | +21,034 | 0.46% | 383,641,728 |
| 2023-03-01 | 2023-02-27 | 3.387 | 114,083,359 | -16,180 | 0.46% | 386,391,383 |
| 2023-02-28 | 2023-02-24 | 3.424 | 114,099,539 | +15,371 | 0.46% | 390,677,346 |
| 2023-02-27 | 2023-02-23 | 3.449 | 114,084,168 | -36,405 | 0.46% | 393,445,111 |
| 2023-02-24 | 2023-02-22 | 3.436 | 114,120,573 | -8,090 | 0.46% | 392,160,014 |
| 2023-02-23 | 2023-02-21 | 3.449 | 114,128,663 | +121,349 | 0.46% | 393,598,562 |
| 2023-02-22 | 2023-02-20 | 3.461 | 114,007,314 | -262,114 | 0.46% | 394,589,310 |
| 2023-02-20 | 2023-02-16 | 3.424 | 114,269,428 | +6,383,774 | 0.46% | 391,259,047 |
| 2023-02-17 | 2023-02-15 | 3.424 | 107,885,654 | +79,564 | 0.43% | 369,400,975 |
| 2023-02-15 | 2023-02-13 | 3.424 | 107,806,090 | -50,158 | 0.43% | 369,128,548 |
| 2023-02-14 | 2023-02-10 | 3.436 | 107,856,248 | +6,472 | 0.43% | 370,633,503 |
| 2023-02-13 | 2023-02-09 | 3.436 | 107,849,776 | -423,104 | 0.43% | 370,611,263 |
| 2023-02-10 | 2023-02-08 | 3.436 | 108,272,880 | -80,900 | 0.44% | 372,065,203 |
| 2023-02-09 | 2023-02-07 | 3.424 | 108,353,780 | +88,990 | 0.44% | 371,003,841 |
| 2023-02-08 | 2023-02-06 | 3.412 | 108,264,790 | +192,540 | 0.44% | 369,360,874 |
| 2023-02-07 | 2023-02-03 | 3.449 | 108,072,250 | +82,518 | 0.43% | 372,711,649 |
| 2023-02-06 | 2023-02-02 | 3.473 | 107,989,732 | -153,709 | 0.43% | 375,096,795 |
| 2023-02-03 | 2023-02-01 | 3.473 | 108,143,441 | -122,158 | 0.43% | 375,630,695 |
| 2023-02-02 | 2023-01-31 | 3.486 | 108,265,599 | +809 | 0.44% | 377,393,279 |
| 2023-02-01 | 2023-01-30 | 3.498 | 108,264,790 | -49,349 | 0.44% | 378,728,723 |
| 2023-01-31 | 2023-01-27 | 3.560 | 108,314,139 | -62,292 | 0.44% | 385,595,724 |
| 2023-01-30 | 2023-01-26 | 3.535 | 108,376,431 | -512,903 | 0.44% | 383,138,194 |
| 2023-01-27 | 2023-01-20 | 3.511 | 108,889,334 | -379,418 | 0.44% | 382,259,468 |
| 2023-01-26 | 2023-01-19 | 3.473 | 109,268,752 | -80,899 | 0.44% | 379,539,405 |
| 2023-01-20 | 2023-01-18 | 3.498 | 109,349,651 | -111,642 | 0.44% | 382,523,752 |
| 2023-01-19 | 2023-01-17 | 3.461 | 109,461,293 | +8,090 | 0.44% | 378,855,132 |
| 2023-01-18 | 2023-01-16 | 3.473 | 109,453,203 | -286,105 | 0.44% | 380,180,086 |
| 2023-01-17 | 2023-01-13 | 3.436 | 109,739,308 | +116,495 | 0.44% | 377,104,386 |
| 2023-01-16 | 2023-01-12 | 3.412 | 109,622,813 | -105,169 | 0.44% | 373,993,965 |
| 2023-01-13 | 2023-01-11 | 3.399 | 109,727,982 | -96,271 | 0.44% | 372,996,413 |
| 2023-01-12 | 2023-01-10 | 3.399 | 109,824,253 | -18,607 | 0.44% | 373,323,666 |
| 2023-01-11 | 2023-01-09 | 3.399 | 109,842,860 | -71,191 | 0.44% | 373,386,916 |
| 2023-01-10 | 2023-01-06 | 3.399 | 109,914,051 | -262,923 | 0.44% | 373,628,915 |
| 2023-01-09 | 2023-01-05 | 3.375 | 110,176,974 | +104,360 | 0.44% | 371,798,863 |
| 2023-01-06 | 2023-01-04 | 3.362 | 110,072,614 | +440,093 | 0.44% | 370,086,083 |
| 2023-01-05 | 2023-01-03 | 3.313 | 109,632,521 | -182,024 | 0.44% | 363,185,720 |
| 2023-01-04 | 2022-12-30 | 3.313 | 109,814,545 | -114,877 | 0.44% | 363,788,721 |
| 2023-01-03 | 2022-12-29 | 3.300 | 109,929,422 | -238,653 | 0.44% | 362,810,440 |
| 2022-12-30 | 2022-12-28 | 3.313 | 110,168,075 | -107,597 | 0.44% | 364,959,880 |
| 2022-12-29 | 2022-12-23 | 3.226 | 110,275,672 | +809 | 0.44% | 355,774,478 |
| 2022-12-28 | 2022-12-22 | 3.226 | 110,274,863 | -50,966 | 0.44% | 355,771,868 |
| 2022-12-22 | 2022-12-20 | 3.214 | 110,325,829 | -48,540 | 0.44% | 354,572,555 |
| 2022-12-21 | 2022-12-19 | 3.189 | 110,374,369 | +24,270 | 0.44% | 351,999,875 |
| 2022-12-20 | 2022-12-16 | 3.202 | 110,350,099 | +206,294 | 0.44% | 353,286,515 |
| 2022-12-19 | 2022-12-15 | 3.214 | 110,143,805 | -24,270 | 0.44% | 353,987,554 |
| 2022-12-16 | 2022-12-14 | 3.202 | 110,168,075 | +17,289 | 0.44% | 352,703,764 |
| 2022-12-15 | 2022-12-13 | 3.189 | 110,150,786 | +4,045 | 0.44% | 351,286,837 |
| 2022-12-14 | 2022-12-12 | 3.189 | 110,146,741 | +34,786 | 0.44% | 351,273,937 |
| 2022-12-13 | 2022-12-09 | 3.214 | 110,111,955 | -166,652 | 0.44% | 353,885,193 |
| 2022-12-12 | 2022-12-08 | 3.177 | 110,278,607 | -254,834 | 0.44% | 350,331,319 |
| 2022-12-09 | 2022-12-07 | 3.115 | 110,533,441 | +161,799 | 0.44% | 344,309,338 |
| 2022-12-08 | 2022-12-06 | 3.164 | 110,371,642 | +14,562 | 0.44% | 349,262,565 |
| 2022-12-07 | 2022-12-05 | 3.152 | 110,357,080 | +232,182 | 0.44% | 347,852,357 |
| 2022-12-06 | 2022-12-02 | 3.115 | 110,124,898 | +46,112 | 0.44% | 343,036,735 |
| 2022-12-05 | 2022-12-01 | 3.164 | 110,078,786 | +145,619 | 0.44% | 348,335,844 |
| 2022-12-02 | 2022-11-30 | 3.214 | 109,933,167 | -177,170 | 0.44% | 353,310,592 |
| 2022-12-01 | 2022-11-29 | 3.177 | 110,110,337 | -227,327 | 0.44% | 349,796,762 |
| 2022-11-30 | 2022-11-28 | 3.090 | 110,337,664 | +48,540 | 0.44% | 340,971,723 |
| 2022-11-29 | 2022-11-25 | 3.152 | 110,289,124 | -258,878 | 0.44% | 347,638,156 |
| 2022-11-28 | 2022-11-24 | 3.090 | 110,548,002 | +24,269 | 0.44% | 341,621,721 |
| 2022-11-25 | 2022-11-23 | 3.066 | 110,523,733 | -53,393 | 0.44% | 338,814,350 |
| 2022-11-24 | 2022-11-22 | 3.041 | 110,577,126 | -299,328 | 0.44% | 336,244,334 |
| 2022-11-23 | 2022-11-21 | 3.004 | 110,876,454 | -254,024 | 0.45% | 333,042,894 |
| 2022-11-22 | 2022-11-18 | 2.991 | 111,130,478 | +8,090 | 0.45% | 332,432,226 |
| 2022-11-21 | 2022-11-17 | 3.016 | 111,122,388 | -32,360 | 0.45% | 335,155,200 |
| 2022-11-18 | 2022-11-16 | 3.016 | 111,154,748 | -443,012 | 0.45% | 335,252,801 |
| 2022-11-17 | 2022-11-15 | 3.053 | 111,597,760 | -246,743 | 0.45% | 340,727,354 |
| 2022-11-16 | 2022-11-14 | 3.004 | 111,844,503 | -426,340 | 0.45% | 335,950,651 |
| 2022-11-15 | 2022-11-11 | 2.979 | 112,270,843 | -1,041,985 | 0.45% | 334,455,696 |
| 2022-11-14 | 2022-11-10 | 2.880 | 113,312,828 | +428,767 | 0.46% | 326,354,473 |
| 2022-11-11 | 2022-11-09 | 2.917 | 112,884,061 | -384,272 | 0.45% | 329,305,662 |
| 2022-11-10 | 2022-11-08 | 2.892 | 113,268,333 | -339,778 | 0.46% | 327,626,435 |
| 2022-11-09 | 2022-11-07 | 2.868 | 113,608,111 | +261,306 | 0.46% | 325,800,610 |
| 2022-11-08 | 2022-11-04 | 2.806 | 113,346,805 | -175,552 | 0.46% | 318,045,833 |
| 2022-11-07 | 2022-11-03 | 2.757 | 113,522,357 | +96,270 | 0.46% | 312,925,412 |
| 2022-11-04 | 2022-11-02 | 2.806 | 113,426,087 | -938,433 | 0.46% | 318,268,295 |
| 2022-11-03 | 2022-11-01 | 2.781 | 114,364,520 | -157,754 | 0.46% | 318,074,168 |
| 2022-11-02 | 2022-10-31 | 2.769 | 114,522,274 | +402,879 | 0.46% | 317,097,305 |
| 2022-11-01 | 2022-10-28 | 2.868 | 114,119,395 | -3,236 | 0.46% | 327,266,849 |
| 2022-10-31 | 2022-10-27 | 2.892 | 114,122,631 | -35,596 | 0.46% | 330,097,475 |
| 2022-10-28 | 2022-10-26 | 2.892 | 114,158,227 | +112,451 | 0.46% | 330,200,436 |
| 2022-10-27 | 2022-10-25 | 2.930 | 114,045,776 | -111,642 | 0.46% | 334,104,343 |
| 2022-10-26 | 2022-10-24 | 2.905 | 114,157,418 | +302,564 | 0.46% | 331,609,199 |
| 2022-10-25 | 2022-10-21 | 2.979 | 113,854,854 | -311,463 | 0.46% | 339,174,476 |
| 2022-10-24 | 2022-10-20 | 2.942 | 114,166,317 | -234,608 | 0.46% | 335,868,688 |
| 2022-10-21 | 2022-10-19 | 2.892 | 114,400,925 | -144,810 | 0.46% | 330,902,435 |
| 2022-10-20 | 2022-10-18 | 2.905 | 114,545,735 | -80,899 | 0.46% | 332,737,198 |
| 2022-10-19 | 2022-10-17 | 2.868 | 114,626,634 | +8,090 | 0.46% | 328,721,488 |
| 2022-10-18 | 2022-10-14 | 2.855 | 114,618,544 | +179,120 | 0.46% | 327,281,485 |
| 2022-10-17 | 2022-10-13 | 2.855 | 114,439,424 | +7,281 | 0.46% | 326,770,026 |
| 2022-10-14 | 2022-10-12 | 2.868 | 114,432,143 | +196,585 | 0.46% | 328,163,735 |
| 2022-10-13 | 2022-10-11 | 2.892 | 114,235,558 | +423,913 | 0.46% | 330,424,114 |
| 2022-10-12 | 2022-10-10 | 2.917 | 113,811,645 | -132,675 | 0.46% | 332,011,612 |
| 2022-10-11 | 2022-10-07 | 2.967 | 113,944,320 | +16,180 | 0.46% | 338,032,527 |
| 2022-10-10 | 2022-10-06 | 2.979 | 113,928,140 | -288,002 | 0.46% | 339,392,796 |
| 2022-10-07 | 2022-10-05 | 2.991 | 114,216,142 | -101,124 | 0.46% | 341,662,585 |
| 2022-10-06 | 2022-10-03 | 2.880 | 114,317,266 | -211,957 | 0.46% | 329,247,374 |
| 2022-10-05 | 2022-09-30 | 2.905 | 114,529,223 | +36,405 | 0.46% | 332,689,234 |
| 2022-10-03 | 2022-09-29 | 2.855 | 114,492,818 | +55,821 | 0.46% | 326,922,487 |
| 2022-09-30 | 2022-09-28 | 2.892 | 114,436,997 | +244,316 | 0.46% | 331,006,773 |
| 2022-09-29 | 2022-09-27 | 2.942 | 114,192,681 | +434,430 | 0.46% | 335,946,249 |
| 2022-09-28 | 2022-09-26 | 2.979 | 113,758,251 | +48,540 | 0.46% | 338,886,695 |
| 2022-09-27 | 2022-09-23 | 3.016 | 113,709,711 | +48,539 | 0.46% | 342,958,801 |
| 2022-09-26 | 2022-09-22 | 3.016 | 113,661,172 | +31,551 | 0.46% | 342,812,403 |
| 2022-09-23 | 2022-09-21 | 3.028 | 113,629,621 | +16,180 | 0.46% | 344,121,821 |
| 2022-09-22 | 2022-09-20 | 3.053 | 113,613,441 | +20,225 | 0.46% | 346,881,578 |
| 2022-09-21 | 2022-09-19 | 3.041 | 113,593,216 | +77,663 | 0.46% | 345,415,699 |
| 2022-09-20 | 2022-09-16 | 3.053 | 113,515,553 | -21,843 | 0.46% | 346,582,709 |
| 2022-09-19 | 2022-09-15 | 3.053 | 113,537,396 | -129,935 | 0.46% | 346,649,400 |
| 2022-09-16 | 2022-09-14 | 3.053 | 113,667,331 | +236,227 | 0.46% | 347,046,114 |
| 2022-09-15 | 2022-09-13 | 3.090 | 113,431,104 | -8,090 | 0.46% | 350,531,247 |
| 2022-09-14 | 2022-09-09 | 3.090 | 113,439,194 | +38,023 | 0.46% | 350,556,247 |
| 2022-09-13 | 2022-09-08 | 3.053 | 113,401,171 | +768,544 | 0.46% | 346,233,481 |
| 2022-09-09 | 2022-09-07 | 3.090 | 112,632,627 | +1,257,177 | 0.45% | 348,063,748 |
| 2022-09-08 | 2022-09-06 | 3.103 | 111,375,450 | +882,613 | 0.45% | 345,555,463 |
| 2022-09-07 | 2022-09-05 | 3.115 | 110,492,837 | +436,048 | 0.44% | 344,182,857 |
| 2022-09-06 | 2022-09-02 | 3.115 | 110,056,789 | +119,731 | 0.44% | 342,824,577 |
| 2022-09-05 | 2022-09-01 | 3.164 | 109,937,058 | -48,540 | 0.44% | 347,887,357 |
| 2022-09-02 | 2022-08-31 | 3.177 | 109,985,598 | +8,090 | 0.44% | 349,400,493 |
| 2022-09-01 | 2022-08-30 | 3.164 | 109,977,508 | +74,428 | 0.44% | 348,015,358 |
| 2022-08-31 | 2022-08-29 | 3.189 | 109,903,080 | -4,854 | 0.44% | 350,496,866 |
| 2022-08-30 | 2022-08-26 | 3.189 | 109,907,934 | +8,899 | 0.44% | 350,512,346 |
| 2022-08-29 | 2022-08-25 | 3.177 | 109,899,035 | +32,359 | 0.44% | 349,125,501 |
| 2022-08-26 | 2022-08-24 | 3.140 | 109,866,676 | +12,130,060 | 0.44% | 344,948,509 |
| 2022-08-25 | 2022-08-23 | 3.140 | 97,736,616 | +14,562 | 0.39% | 306,863,748 |
| 2022-08-24 | 2022-08-22 | 3.152 | 97,722,054 | +20,225 | 0.39% | 308,025,972 |
| 2022-08-23 | 2022-08-19 | 3.152 | 97,701,829 | +51,775 | 0.39% | 307,962,222 |
| 2022-08-22 | 2022-08-18 | 3.152 | 97,650,054 | +161,799 | 0.39% | 307,799,024 |
| 2022-08-19 | 2022-08-17 | 3.177 | 97,488,255 | -934,388 | 0.39% | 309,699,133 |
| 2022-08-18 | 2022-08-16 | 3.177 | 98,422,643 | +112,450 | 0.40% | 312,667,482 |
| 2022-08-17 | 2022-08-15 | 3.202 | 98,310,193 | +63,102 | 0.40% | 314,740,683 |
| 2022-08-16 | 2022-08-12 | 3.214 | 98,247,091 | -42,877 | 0.40% | 315,753,096 |
| 2022-08-15 | 2022-08-11 | 3.214 | 98,289,968 | +59,057 | 0.40% | 315,890,897 |
| 2022-08-12 | 2022-08-10 | 3.189 | 98,230,911 | +19,415 | 0.40% | 313,272,626 |
| 2022-08-11 | 2022-08-09 | 3.202 | 98,211,496 | +48,540 | 0.39% | 314,424,704 |
| 2022-08-10 | 2022-08-08 | 3.214 | 98,162,956 | -114,877 | 0.39% | 315,482,698 |
| 2022-08-09 | 2022-08-05 | 3.214 | 98,277,833 | +66,337 | 0.40% | 315,851,897 |
| 2022-08-08 | 2022-08-04 | 3.189 | 98,211,496 | +12,135 | 0.39% | 313,210,709 |
| 2022-08-05 | 2022-08-03 | 3.140 | 98,199,361 | +428,767 | 0.39% | 308,316,629 |
| 2022-08-04 | 2022-08-02 | 3.164 | 97,770,594 | +431,194 | 0.39% | 309,387,518 |
| 2022-08-03 | 2022-08-01 | 3.202 | 97,339,400 | +372,138 | 0.39% | 311,632,683 |
| 2022-08-02 | 2022-07-29 | 3.202 | 96,967,262 | +57,438 | 0.39% | 310,441,281 |
| 2022-08-01 | 2022-07-28 | 3.214 | 96,909,824 | +59,866 | 0.39% | 311,455,298 |
| 2022-07-29 | 2022-07-27 | 3.214 | 96,849,958 | +8,090 | 0.39% | 311,262,897 |
| 2022-07-28 | 2022-07-26 | 3.202 | 96,841,868 | +8,090 | 0.39% | 310,039,831 |
| 2022-07-27 | 2022-07-25 | 3.202 | 96,833,778 | -82,518 | 0.39% | 310,013,931 |
| 2022-07-26 | 2022-07-22 | 3.177 | 96,916,296 | +38,832 | 0.39% | 307,882,143 |
| 2022-07-25 | 2022-07-21 | 3.164 | 96,877,464 | +554,161 | 0.39% | 306,561,277 |
| 2022-07-22 | 2022-07-20 | 3.177 | 96,323,303 | +893,939 | 0.39% | 305,998,332 |
| 2022-07-21 | 2022-07-19 | 3.164 | 95,429,364 | -10,517 | 0.38% | 301,978,876 |
| 2022-07-20 | 2022-07-18 | 3.164 | 95,439,881 | +17,798 | 0.38% | 302,012,156 |
| 2022-07-19 | 2022-07-15 | 3.103 | 95,422,083 | +933,579 | 0.38% | 296,058,261 |
| 2022-07-18 | 2022-07-14 | 3.152 | 94,488,504 | +332,497 | 0.38% | 297,833,622 |
| 2022-07-15 | 2022-07-13 | 3.214 | 94,156,007 | +1,850,169 | 0.38% | 302,604,896 |
| 2022-07-14 | 2022-07-12 | 3.263 | 92,305,838 | +287,193 | 0.37% | 301,222,679 |
| 2022-07-13 | 2022-07-11 | 3.300 | 92,018,645 | +185,260 | 0.37% | 303,697,813 |
| 2022-07-12 | 2022-07-08 | 3.337 | 91,833,385 | +63,102 | 0.37% | 306,491,847 |
| 2022-07-11 | 2022-07-07 | 3.337 | 91,770,283 | +49,348 | 0.37% | 306,281,246 |
| 2022-07-08 | 2022-07-06 | 3.936 | 91,720,935 | +1,926,216 | 0.37% | 360,980,279 |
| 2022-07-07 | 2022-07-05 | 3.990 | 89,794,719 | +7,442,896 | 0.36% | 358,240,480 |
| 2022-07-06 | 2022-07-04 | 4.003 | 82,351,823 | +324,227 | 0.36% | 329,656,633 |
| 2022-07-05 | 2022-06-30 | 3.990 | 82,027,596 | +46,742 | 0.36% | 327,253,158 |
| 2022-07-04 | 2022-06-29 | 3.990 | 81,980,854 | +103,130 | 0.36% | 327,066,679 |
| 2022-06-30 | 2022-06-28 | 3.990 | 81,877,724 | +19,290 | 0.36% | 326,655,236 |
| 2022-06-29 | 2022-06-27 | 3.963 | 81,858,434 | -16,322 | 0.36% | 324,371,668 |
| 2022-06-28 | 2022-06-24 | 3.922 | 81,874,756 | +209,226 | 0.36% | 321,125,771 |
| 2022-06-27 | 2022-06-23 | 3.922 | 81,665,530 | +447,389 | 0.36% | 320,305,153 |
| 2022-06-24 | 2022-06-22 | 3.922 | 81,218,141 | +790,164 | 0.36% | 318,550,422 |
| 2022-06-23 | 2022-06-21 | 3.976 | 80,427,977 | -460,001 | 0.35% | 319,787,374 |
| 2022-06-22 | 2022-06-20 | 3.909 | 80,887,978 | +928,907 | 0.35% | 316,165,246 |
| 2022-06-21 | 2022-06-17 | 3.936 | 79,959,071 | +11,129 | 0.35% | 314,689,855 |
| 2022-06-20 | 2022-06-16 | 3.909 | 79,947,942 | +479,292 | 0.35% | 312,490,946 |
| 2022-06-17 | 2022-06-15 | 3.936 | 79,468,650 | +816,132 | 0.35% | 312,759,736 |
| 2022-06-16 | 2022-06-14 | 3.922 | 78,652,518 | +153,581 | 0.34% | 308,487,642 |
| 2022-06-15 | 2022-06-13 | 3.936 | 78,498,937 | +203,291 | 0.34% | 308,943,298 |
| 2022-06-14 | 2022-06-10 | 3.949 | 78,295,646 | +66,033 | 0.34% | 309,198,504 |
| 2022-06-13 | 2022-06-09 | 3.976 | 78,229,613 | +135,033 | 0.34% | 311,046,522 |
| 2022-06-10 | 2022-06-08 | 3.976 | 78,094,580 | +120,936 | 0.34% | 310,509,621 |
| 2022-06-09 | 2022-06-07 | 3.990 | 77,973,644 | +14,838 | 0.34% | 311,079,716 |
| 2022-06-08 | 2022-06-06 | 4.017 | 77,958,806 | +117,150 | 0.34% | 313,122,009 |
| 2022-06-07 | 2022-06-02 | 4.003 | 77,841,656 | +713,002 | 0.34% | 311,602,309 |
| 2022-06-06 | 2022-06-01 | 4.017 | 77,128,654 | +32,646 | 0.34% | 309,787,698 |
| 2022-06-02 | 2022-05-31 | 4.030 | 77,096,008 | -28,194 | 0.34% | 310,695,692 |
| 2022-06-01 | 2022-05-30 | 4.030 | 77,124,202 | -28,194 | 0.34% | 310,809,313 |
| 2022-05-31 | 2022-05-27 | 4.030 | 77,152,396 | +22,259 | 0.34% | 310,922,934 |
| 2022-05-30 | 2022-05-26 | 4.003 | 77,130,137 | +460,001 | 0.34% | 308,754,079 |
| 2022-05-27 | 2022-05-25 | 4.017 | 76,670,136 | -73,452 | 0.34% | 307,946,058 |
| 2022-05-26 | 2022-05-24 | 3.990 | 76,743,588 | +17,065 | 0.34% | 306,172,347 |
| 2022-05-25 | 2022-05-23 | 3.976 | 76,726,523 | +25,226 | 0.34% | 305,070,129 |
| 2022-05-24 | 2022-05-20 | 4.003 | 76,701,297 | -341,292 | 0.34% | 307,037,421 |
| 2022-05-23 | 2022-05-19 | 3.936 | 77,042,589 | -42,290 | 0.34% | 303,211,642 |
| 2022-05-20 | 2022-05-18 | 3.936 | 77,084,879 | +22,258 | 0.34% | 303,378,080 |
| 2022-05-19 | 2022-05-17 | 3.922 | 77,062,621 | -8,161 | 0.34% | 302,251,814 |
| 2022-05-18 | 2022-05-16 | 3.909 | 77,070,782 | -8,402 | 0.34% | 301,245,047 |
| 2022-05-17 | 2022-05-13 | 3.909 | 77,079,184 | -167,678 | 0.34% | 301,277,888 |
| 2022-05-16 | 2022-05-12 | 3.882 | 77,246,862 | -164,711 | 0.34% | 299,850,989 |
| 2022-05-13 | 2022-05-11 | 3.909 | 77,411,573 | +4,452 | 0.34% | 302,577,090 |
| 2022-05-12 | 2022-05-10 | 3.922 | 77,407,121 | +7,419 | 0.34% | 303,602,998 |
| 2022-05-11 | 2022-05-06 | 3.949 | 77,399,702 | +38,581 | 0.34% | 305,660,318 |
| 2022-05-10 | 2022-05-05 | 3.990 | 77,361,121 | +34,871 | 0.34% | 308,636,025 |
| 2022-05-06 | 2022-05-04 | 4.017 | 77,326,250 | -44,516 | 0.34% | 310,581,344 |
| 2022-05-05 | 2022-05-03 | 3.990 | 77,370,766 | +133,549 | 0.34% | 308,674,504 |
| 2022-05-04 | 2022-04-29 | 3.990 | 77,237,217 | -7,419 | 0.34% | 308,141,704 |
| 2022-05-03 | 2022-04-28 | 3.990 | 77,244,636 | -77,904 | 0.34% | 308,171,302 |
| 2022-04-29 | 2022-04-27 | 3.909 | 77,322,540 | -34,871 | 0.34% | 302,229,089 |
| 2022-04-28 | 2022-04-26 | 3.922 | 77,357,411 | -106,097 | 0.34% | 303,408,027 |
| 2022-04-27 | 2022-04-25 | 3.949 | 77,463,508 | -249,292 | 0.34% | 305,912,295 |
| 2022-04-26 | 2022-04-22 | 4.030 | 77,712,800 | +29,678 | 0.34% | 313,181,354 |
| 2022-04-25 | 2022-04-21 | 4.043 | 77,683,122 | -89,033 | 0.34% | 314,108,781 |
| 2022-04-22 | 2022-04-20 | 4.030 | 77,772,155 | +34,196 | 0.34% | 313,420,553 |
| 2022-04-21 | 2022-04-19 | 4.043 | 77,737,959 | -45,258 | 0.34% | 314,330,512 |
| 2022-04-20 | 2022-04-14 | 4.030 | 77,783,217 | -83,352 | 0.34% | 313,465,133 |
| 2022-04-19 | 2022-04-13 | 4.030 | 77,866,569 | +86,807 | 0.34% | 313,801,040 |
| 2022-04-14 | 2022-04-12 | 4.017 | 77,779,762 | -339,808 | 0.34% | 312,402,878 |
| 2022-04-13 | 2022-04-11 | 4.030 | 78,119,570 | +56,387 | 0.34% | 314,820,630 |
| 2022-04-12 | 2022-04-08 | 4.057 | 78,063,183 | +274,517 | 0.34% | 316,697,695 |
| 2022-04-11 | 2022-04-07 | 4.084 | 77,788,666 | -48,226 | 0.34% | 317,680,900 |
| 2022-04-08 | 2022-04-06 | 4.084 | 77,836,892 | -80,129 | 0.34% | 317,877,850 |
| 2022-04-07 | 2022-04-04 | 4.111 | 77,917,021 | +8,903 | 0.34% | 320,305,452 |
| 2022-04-06 | 2022-04-01 | 4.070 | 77,908,118 | -23,742 | 0.34% | 317,118,668 |
| 2022-04-04 | 2022-03-31 | 4.057 | 77,931,860 | -499,324 | 0.34% | 316,164,926 |
| 2022-04-01 | 2022-03-30 | 4.030 | 78,431,184 | +194,388 | 0.34% | 316,076,430 |
| 2022-03-31 | 2022-03-29 | 3.976 | 78,236,796 | -13,355 | 0.34% | 311,075,082 |
| 2022-03-30 | 2022-03-28 | 3.963 | 78,250,151 | -388,776 | 0.34% | 310,073,511 |
| 2022-03-29 | 2022-03-25 | 3.949 | 78,638,927 | -149,872 | 0.34% | 310,554,160 |
| 2022-03-28 | 2022-03-24 | 3.909 | 78,788,799 | -226,291 | 0.35% | 307,960,226 |
| 2022-03-25 | 2022-03-23 | 3.895 | 79,015,090 | -63,065 | 0.35% | 307,779,744 |
| 2022-03-24 | 2022-03-22 | 3.895 | 79,078,155 | +577,970 | 0.35% | 308,025,395 |
| 2022-03-23 | 2022-03-21 | 3.855 | 78,500,185 | +115,001 | 0.34% | 302,599,959 |
| 2022-03-22 | 2022-03-18 | 3.868 | 78,385,184 | -154,323 | 0.34% | 303,213,149 |
| 2022-03-21 | 2022-03-17 | 3.895 | 78,539,507 | -895,520 | 0.34% | 305,927,252 |
| 2022-03-18 | 2022-03-16 | 3.693 | 79,435,027 | +383,375 | 0.35% | 293,355,856 |
| 2022-03-17 | 2022-03-15 | 3.693 | 79,051,652 | +518,615 | 0.35% | 291,940,041 |
| 2022-03-16 | 2022-03-14 | 3.828 | 78,533,037 | +83,839 | 0.34% | 300,609,627 |
| 2022-03-15 | 2022-03-11 | 3.882 | 78,449,198 | +229,259 | 0.34% | 304,518,125 |
| 2022-03-14 | 2022-03-10 | 3.841 | 78,219,939 | +92,742 | 0.34% | 300,465,411 |
| 2022-03-11 | 2022-03-09 | 3.787 | 78,127,197 | +52,678 | 0.34% | 295,897,104 |
| 2022-03-10 | 2022-03-08 | 3.828 | 78,074,519 | -47,484 | 0.34% | 298,854,506 |
| 2022-03-09 | 2022-03-07 | 3.841 | 78,122,003 | +569,067 | 0.34% | 300,089,211 |
| 2022-03-08 | 2022-03-04 | 3.949 | 77,552,936 | -120,194 | 0.34% | 306,265,457 |
| 2022-03-07 | 2022-03-03 | 3.949 | 77,673,130 | +193,646 | 0.34% | 306,740,117 |
| 2022-03-04 | 2022-03-02 | 3.922 | 77,479,484 | -72,710 | 0.34% | 303,886,817 |
| 2022-03-03 | 2022-03-01 | 3.976 | 77,552,194 | -122,420 | 0.34% | 308,353,056 |
| 2022-03-02 | 2022-02-28 | 3.990 | 77,674,614 | -485,228 | 0.34% | 309,886,721 |
| 2022-03-01 | 2022-02-25 | 3.909 | 78,159,842 | +386,550 | 0.34% | 305,501,834 |
| 2022-02-28 | 2022-02-24 | 3.949 | 77,773,292 | +471,873 | 0.34% | 307,135,668 |
| 2022-02-25 | 2022-02-23 | 4.070 | 77,301,419 | +222,581 | 0.34% | 314,649,149 |
| 2022-02-24 | 2022-02-22 | 4.084 | 77,078,838 | +138,001 | 0.34% | 314,782,035 |
| 2022-02-23 | 2022-02-21 | 4.151 | 76,940,837 | -223,324 | 0.34% | 319,403,576 |
| 2022-02-22 | 2022-02-18 | 4.138 | 77,164,161 | +370,228 | 0.34% | 319,290,624 |
| 2022-02-21 | 2022-02-17 | 4.151 | 76,793,933 | -189,195 | 0.34% | 318,793,736 |
| 2022-02-18 | 2022-02-16 | 4.138 | 76,983,128 | -132,329 | 0.34% | 318,541,544 |
| 2022-02-17 | 2022-02-15 | 4.084 | 77,115,457 | -223,324 | 0.34% | 314,931,583 |
| 2022-02-16 | 2022-02-14 | 4.205 | 77,338,781 | -235,194 | 0.34% | 325,225,109 |
| 2022-02-15 | 2022-02-11 | 4.219 | 77,573,975 | -722,648 | 0.34% | 327,259,705 |
| 2022-02-14 | 2022-02-10 | 4.151 | 78,296,623 | -218,872 | 0.34% | 325,031,835 |
| 2022-02-11 | 2022-02-09 | 4.124 | 78,515,495 | +7,419 | 0.34% | 323,823,939 |
| 2022-02-10 | 2022-02-08 | 4.111 | 78,508,076 | +111,291 | 0.34% | 322,735,192 |
| 2022-02-09 | 2022-02-07 | 4.097 | 78,396,785 | -184,743 | 0.34% | 321,221,043 |
| 2022-02-08 | 2022-02-04 | 4.030 | 78,581,528 | -343,591 | 0.34% | 316,682,314 |
| 2022-02-07 | 2022-01-31 | 3.990 | 78,925,119 | -45,259 | 0.35% | 314,875,673 |
| 2022-02-04 | 2022-01-27 | 3.963 | 78,970,378 | -140,968 | 0.35% | 312,927,477 |
| 2022-01-28 | 2022-01-26 | 3.909 | 79,111,346 | +322,743 | 0.35% | 309,220,959 |
| 2022-01-27 | 2022-01-25 | 3.963 | 78,788,603 | -101,645 | 0.35% | 312,207,177 |
| 2022-01-26 | 2022-01-24 | 4.003 | 78,890,248 | -271,550 | 0.35% | 315,799,852 |
| 2022-01-25 | 2022-01-21 | 3.976 | 79,161,798 | -457,034 | 0.35% | 314,752,956 |
| 2022-01-24 | 2022-01-20 | 3.949 | 79,618,832 | -342,775 | 0.35% | 314,423,917 |
| 2022-01-21 | 2022-01-19 | 3.922 | 79,961,607 | -98,678 | 0.35% | 313,622,097 |
| 2022-01-20 | 2022-01-18 | 3.895 | 80,060,285 | -509,860 | 0.35% | 311,850,989 |
| 2022-01-19 | 2022-01-17 | 3.895 | 80,570,145 | +60,097 | 0.35% | 313,836,997 |
| 2022-01-18 | 2022-01-14 | 3.922 | 80,510,048 | -65,535 | 0.35% | 315,773,169 |
| 2022-01-17 | 2022-01-13 | 3.936 | 80,575,583 | -819,100 | 0.35% | 317,116,223 |
| 2022-01-14 | 2022-01-12 | 3.855 | 81,394,683 | -163,226 | 0.36% | 313,757,576 |
| 2022-01-13 | 2022-01-11 | 3.855 | 81,557,909 | -517,873 | 0.36% | 314,386,774 |
| 2022-01-12 | 2022-01-10 | 3.814 | 82,075,782 | -242,496 | 0.36% | 313,064,351 |
| 2022-01-11 | 2022-01-07 | 3.760 | 82,318,278 | -281,194 | 0.36% | 309,551,300 |
| 2022-01-10 | 2022-01-06 | 3.720 | 82,599,472 | -188,453 | 0.36% | 307,268,829 |
| 2022-01-07 | 2022-01-05 | 3.747 | 82,787,925 | -221,097 | 0.36% | 310,201,537 |
| 2022-01-06 | 2022-01-04 | 3.680 | 83,009,022 | -53,420 | 0.36% | 305,435,910 |
| 2022-01-05 | 2022-01-03 | 3.639 | 83,062,442 | -51,935 | 0.36% | 302,273,873 |
| 2022-01-04 | 2021-12-31 | 3.612 | 83,114,377 | -1,503,168 | 0.36% | 300,222,405 |
| 2022-01-03 | 2021-12-29 | 3.626 | 84,617,545 | -730,809 | 0.37% | 306,792,581 |
| 2021-12-30 | 2021-12-28 | 3.626 | 85,348,354 | -905,165 | 0.37% | 309,442,230 |
| 2021-12-29 | 2021-12-24 | 3.599 | 86,253,519 | -1,158,908 | 0.38% | 310,398,944 |
| 2021-12-28 | 2021-12-22 | 3.558 | 87,412,427 | +57,130 | 0.38% | 311,034,997 |
| 2021-12-23 | 2021-12-21 | 3.531 | 87,355,297 | +528,260 | 0.38% | 308,476,928 |
| 2021-12-22 | 2021-12-20 | 3.572 | 86,827,037 | -280,453 | 0.38% | 310,122,307 |
| 2021-12-21 | 2021-12-17 | 3.558 | 87,107,490 | +97,936 | 0.38% | 309,949,955 |
| 2021-12-20 | 2021-12-16 | 3.558 | 87,009,554 | +34,129 | 0.38% | 309,601,475 |
| 2021-12-17 | 2021-12-15 | 3.585 | 86,975,425 | -29,677 | 0.38% | 311,824,581 |
| 2021-12-16 | 2021-12-14 | 3.558 | 87,005,102 | +34,129 | 0.38% | 309,585,634 |
| 2021-12-15 | 2021-12-13 | 3.572 | 86,970,973 | +51,935 | 0.38% | 310,636,407 |
| 2021-12-13 | 2021-12-09 | 3.599 | 86,919,038 | -504,518 | 0.38% | 312,793,935 |
| 2021-12-10 | 2021-12-08 | 3.599 | 87,423,556 | -274,517 | 0.38% | 314,609,535 |
| 2021-12-09 | 2021-12-07 | 3.612 | 87,698,073 | -848,035 | 0.38% | 316,779,447 |
| 2021-12-08 | 2021-12-06 | 3.612 | 88,546,108 | -29,678 | 0.39% | 319,842,685 |
| 2021-12-07 | 2021-12-03 | 3.612 | 88,575,786 | -923,713 | 0.39% | 319,949,887 |
| 2021-12-06 | 2021-12-02 | 3.599 | 89,499,499 | -337,582 | 0.39% | 322,080,193 |
| 2021-12-03 | 2021-12-01 | 3.531 | 89,837,081 | +71,968 | 0.39% | 317,240,828 |
| 2021-12-02 | 2021-11-30 | 3.464 | 89,765,113 | +396,195 | 0.39% | 310,937,324 |
| 2021-12-01 | 2021-11-29 | 3.504 | 89,368,918 | +934,249 | 0.39% | 313,178,543 |
| 2021-11-30 | 2021-11-26 | 3.531 | 88,434,669 | +182,517 | 0.39% | 312,288,504 |
| 2021-11-29 | 2021-11-25 | 3.585 | 88,252,152 | +486,711 | 0.39% | 316,401,907 |
| 2021-11-26 | 2021-11-24 | 3.558 | 87,765,441 | +114,259 | 0.38% | 312,291,108 |
| 2021-11-25 | 2021-11-23 | 3.558 | 87,651,182 | +153,581 | 0.38% | 311,884,546 |
| 2021-11-24 | 2021-11-22 | 3.572 | 87,497,601 | +95,976 | 0.38% | 312,517,378 |
| 2021-11-23 | 2021-11-19 | 3.612 | 87,401,625 | -119,452 | 0.38% | 315,708,630 |
| 2021-11-22 | 2021-11-18 | 3.585 | 87,521,077 | -29,677 | 0.38% | 313,780,855 |
| 2021-11-19 | 2021-11-17 | 3.599 | 87,550,754 | -22,258 | 0.38% | 315,067,280 |
| 2021-11-18 | 2021-11-16 | 3.599 | 87,573,012 | -18,002 | 0.38% | 315,147,379 |
| 2021-11-17 | 2021-11-15 | 3.572 | 87,591,014 | -13,355 | 0.38% | 312,851,023 |
| 2021-11-16 | 2021-11-12 | 3.558 | 87,604,369 | -92,742 | 0.38% | 311,717,974 |
| 2021-11-15 | 2021-11-11 | 3.558 | 87,697,111 | -63,065 | 0.38% | 312,047,973 |
| 2021-11-12 | 2021-11-10 | 3.518 | 87,760,176 | +668,486 | 0.38% | 308,723,824 |
| 2021-11-11 | 2021-11-09 | 3.531 | 87,091,690 | +7,420 | 0.38% | 307,546,055 |
| 2021-11-10 | 2021-11-08 | 3.558 | 87,084,270 | +57,871 | 0.38% | 309,867,333 |
| 2021-11-09 | 2021-11-05 | 3.518 | 87,026,399 | +348,711 | 0.38% | 306,142,534 |
| 2021-11-08 | 2021-11-04 | 3.572 | 86,677,688 | +100,162 | 0.38% | 309,588,874 |
| 2021-11-05 | 2021-11-03 | 3.599 | 86,577,526 | +83,097 | 0.38% | 311,564,942 |
| 2021-11-04 | 2021-11-02 | 3.599 | 86,494,429 | +183,259 | 0.38% | 311,265,903 |
| 2021-11-03 | 2021-11-01 | 3.626 | 86,311,170 | -164,711 | 0.38% | 312,933,052 |
| 2021-11-02 | 2021-10-29 | 3.572 | 86,475,881 | +149,872 | 0.38% | 308,868,075 |
| 2021-11-01 | 2021-10-28 | 3.585 | 86,326,009 | +82,355 | 0.38% | 309,496,293 |
| 2021-10-29 | 2021-10-27 | 3.599 | 86,243,654 | +133,549 | 0.38% | 310,363,443 |
| 2021-10-28 | 2021-10-26 | 3.626 | 86,110,105 | +61,581 | 0.38% | 312,204,063 |
| 2021-10-27 | 2021-10-25 | 3.626 | 86,048,524 | -89,033 | 0.38% | 311,980,792 |
| 2021-10-26 | 2021-10-22 | 3.639 | 86,137,557 | -37,097 | 0.38% | 313,464,574 |
| 2021-10-25 | 2021-10-21 | 3.612 | 86,174,654 | +96,452 | 0.38% | 311,276,614 |
| 2021-10-22 | 2021-10-20 | 3.639 | 86,078,202 | +381,357 | 0.38% | 313,248,574 |
| 2021-10-21 | 2021-10-19 | 3.639 | 85,696,845 | -60,839 | 0.38% | 311,860,772 |
| 2021-10-20 | 2021-10-18 | 3.585 | 85,757,684 | +57,129 | 0.38% | 307,458,732 |
| 2021-10-19 | 2021-10-15 | 3.626 | 85,700,555 | +9,645 | 0.38% | 310,719,183 |
| 2021-10-18 | 2021-10-12 | 3.599 | 85,690,910 | +63,065 | 0.38% | 308,374,294 |
| 2021-10-15 | 2021-10-11 | 3.612 | 85,627,845 | +142,719 | 0.38% | 309,301,453 |
| 2021-10-12 | 2021-10-08 | 3.599 | 85,485,126 | -66,774 | 0.37% | 307,633,743 |
| 2021-10-11 | 2021-10-07 | 3.626 | 85,551,900 | -103,872 | 0.38% | 310,180,214 |
| 2021-10-08 | 2021-10-06 | 3.572 | 85,655,772 | +7,420 | 0.38% | 305,938,871 |
| 2021-10-07 | 2021-10-05 | 3.612 | 85,648,352 | -589,841 | 0.38% | 309,375,527 |
| 2021-10-06 | 2021-10-04 | 3.599 | 86,238,193 | -246,324 | 0.38% | 310,343,791 |
| 2021-10-05 | 2021-09-30 | 3.612 | 86,484,517 | -297,517 | 0.38% | 312,395,889 |
| 2021-10-04 | 2021-09-29 | 3.572 | 86,782,034 | +554,228 | 0.38% | 309,961,569 |
| 2021-09-30 | 2021-09-28 | 3.531 | 86,227,806 | -304,937 | 0.38% | 304,495,430 |
| 2021-09-29 | 2021-09-27 | 3.504 | 86,532,743 | +26,710 | 0.38% | 303,239,639 |
| 2021-09-28 | 2021-09-24 | 3.504 | 86,506,033 | +547,550 | 0.38% | 303,146,038 |
| 2021-09-27 | 2021-09-23 | 3.558 | 85,958,483 | -371,711 | 0.38% | 305,861,505 |
| 2021-09-24 | 2021-09-21 | 3.477 | 86,330,194 | +290,098 | 0.38% | 300,202,687 |
| 2021-09-23 | 2021-09-20 | 3.477 | 86,040,096 | -266,356 | 0.38% | 299,193,906 |
| 2021-09-21 | 2021-09-17 | 3.626 | 86,306,452 | +742 | 0.38% | 312,915,946 |
| 2021-09-20 | 2021-09-16 | 3.626 | 86,305,710 | +241,130 | 0.38% | 312,913,256 |
| 2021-09-17 | 2021-09-15 | 3.666 | 86,064,580 | -28,935 | 0.38% | 315,518,995 |
| 2021-09-16 | 2021-09-14 | 3.680 | 86,093,515 | -37,839 | 0.38% | 316,785,459 |
| 2021-09-15 | 2021-09-13 | 3.720 | 86,131,354 | -54,162 | 0.38% | 320,407,378 |
| 2021-09-14 | 2021-09-10 | 3.707 | 86,185,516 | +109,807 | 0.38% | 319,447,234 |
| 2021-09-13 | 2021-09-09 | 3.666 | 86,075,709 | -17,064 | 0.38% | 315,559,794 |
| 2021-09-10 | 2021-09-08 | 3.680 | 86,092,773 | -550,519 | 0.38% | 316,782,729 |
| 2021-09-09 | 2021-09-07 | 3.666 | 86,643,292 | -238,904 | 0.38% | 317,640,595 |
| 2021-09-08 | 2021-09-06 | 3.626 | 86,882,196 | -97,194 | 0.38% | 315,003,385 |
| 2021-09-07 | 2021-09-03 | 3.599 | 86,979,390 | -193,646 | 0.38% | 313,011,123 |
| 2021-09-06 | 2021-09-02 | 3.545 | 87,173,036 | +22,258 | 0.38% | 309,008,248 |
| 2021-09-03 | 2021-09-01 | 3.572 | 87,150,778 | -270,807 | 0.38% | 311,278,621 |
| 2021-09-02 | 2021-08-31 | 3.518 | 87,421,585 | +209,969 | 0.38% | 307,532,724 |
| 2021-09-01 | 2021-08-30 | 3.518 | 87,211,616 | -226,292 | 0.38% | 306,794,093 |
| 2021-08-31 | 2021-08-27 | 3.518 | 87,437,908 | -96,452 | 0.38% | 307,590,145 |
| 2021-08-30 | 2021-08-26 | 3.504 | 87,534,360 | -86,065 | 0.38% | 306,749,639 |
| 2021-08-27 | 2021-08-25 | 3.504 | 87,620,425 | +14,097 | 0.38% | 307,051,240 |
| 2021-08-26 | 2021-08-24 | 3.504 | 87,606,328 | +218,872 | 0.38% | 307,001,839 |
| 2021-08-25 | 2021-08-23 | 3.504 | 87,387,456 | -118,710 | 0.38% | 306,234,838 |
| 2021-08-24 | 2021-08-20 | 3.491 | 87,506,166 | +284,904 | 0.38% | 305,471,412 |
| 2021-08-23 | 2021-08-19 | 3.504 | 87,221,262 | +645,086 | 0.38% | 305,652,439 |
| 2021-08-20 | 2021-08-18 | 3.531 | 86,576,176 | -61,581 | 0.38% | 305,725,626 |
| 2021-08-19 | 2021-08-17 | 3.504 | 86,637,757 | +118,710 | 0.38% | 303,607,643 |
| 2021-08-18 | 2021-08-16 | 3.531 | 86,519,047 | +134,291 | 0.38% | 305,523,887 |
| 2021-08-17 | 2021-08-13 | 3.504 | 86,384,756 | -56,387 | 0.38% | 302,721,043 |
| 2021-08-16 | 2021-08-12 | 3.518 | 86,441,143 | -51,936 | 0.38% | 304,083,713 |
| 2021-08-13 | 2021-08-11 | 3.545 | 86,493,079 | -138,000 | 0.38% | 306,597,958 |
| 2021-08-12 | 2021-08-10 | 3.477 | 86,631,079 | +278,227 | 0.38% | 301,248,977 |
| 2021-08-11 | 2021-08-09 | 3.491 | 86,352,852 | -29,678 | 0.38% | 301,445,359 |
| 2021-08-10 | 2021-08-06 | 3.450 | 86,382,530 | +319,775 | 0.38% | 298,056,115 |
| 2021-08-09 | 2021-08-05 | 3.464 | 86,062,755 | +463,712 | 0.38% | 298,112,728 |
| 2021-08-06 | 2021-08-04 | 3.504 | 85,599,043 | +457,776 | 0.38% | 299,967,642 |
| 2021-08-05 | 2021-08-03 | 3.545 | 85,141,267 | -376,163 | 0.37% | 301,806,097 |
| 2021-08-04 | 2021-08-02 | 3.518 | 85,517,430 | +69,000 | 0.37% | 300,834,264 |
| 2021-08-03 | 2021-07-30 | 3.491 | 85,448,430 | +111,291 | 0.37% | 298,288,152 |
| 2021-08-02 | 2021-07-29 | 3.518 | 85,337,139 | +14,097 | 0.37% | 300,200,034 |
| 2021-07-30 | 2021-07-28 | 3.545 | 85,323,042 | -580,938 | 0.37% | 302,450,447 |
| 2021-07-29 | 2021-07-27 | 3.504 | 85,903,980 | +2,031,428 | 0.38% | 301,036,243 |
| 2021-07-28 | 2021-07-26 | 3.518 | 83,872,552 | -290,840 | 0.37% | 295,047,892 |
| 2021-07-27 | 2021-07-23 | 3.531 | 84,163,392 | +204,033 | 0.37% | 297,205,385 |
| 2021-07-26 | 2021-07-22 | 3.518 | 83,959,359 | +302,711 | 0.37% | 295,353,263 |
| 2021-07-23 | 2021-07-21 | 3.518 | 83,656,648 | +220,355 | 0.37% | 294,288,383 |
| 2021-07-22 | 2021-07-20 | 3.545 | 83,436,293 | +74,194 | 0.37% | 295,762,358 |
| 2021-07-21 | 2021-07-19 | 3.572 | 83,362,099 | -14,097 | 0.37% | 297,746,501 |
| 2021-07-20 | 2021-07-16 | 3.599 | 83,376,196 | +159,517 | 0.37% | 300,044,375 |
| 2021-07-19 | 2021-07-15 | 3.612 | 83,216,679 | +293,808 | 0.36% | 300,591,936 |
| 2021-07-16 | 2021-07-14 | 3.572 | 82,922,871 | +156,549 | 0.36% | 296,177,700 |
| 2021-07-15 | 2021-07-13 | 3.599 | 82,766,322 | -84,581 | 0.36% | 297,849,633 |
| 2021-07-14 | 2021-07-12 | 3.558 | 82,850,903 | +297,517 | 0.36% | 294,803,968 |
| 2021-07-13 | 2021-07-09 | 3.572 | 82,553,386 | +101,646 | 0.36% | 294,858,001 |
| 2021-07-12 | 2021-07-08 | 3.585 | 82,451,740 | +386,550 | 0.36% | 295,606,251 |
| 2021-07-09 | 2021-07-07 | 3.626 | 82,065,190 | +38,580 | 0.36% | 297,538,666 |
| 2021-07-08 | 2021-07-06 | 3.639 | 82,026,610 | -37,839 | 0.36% | 298,504,360 |
| 2021-07-07 | 2021-07-05 | 3.612 | 82,064,449 | +391,744 | 0.36% | 296,429,897 |
| 2021-07-06 | 2021-07-02 | 3.639 | 81,672,705 | +152,097 | 0.36% | 297,216,459 |
| 2021-07-05 | 2021-06-30 | 3.639 | 81,520,608 | +158,775 | 0.36% | 296,662,960 |
| 2021-07-02 | 2021-06-29 | 3.639 | 81,361,833 | +451,099 | 0.36% | 296,085,160 |
| 2021-06-30 | 2021-06-28 | 3.653 | 80,910,734 | +209,226 | 0.35% | 295,534,090 |
| 2021-06-29 | 2021-06-25 | 3.666 | 80,701,508 | -37,097 | 0.35% | 295,857,584 |
| 2021-06-28 | 2021-06-24 | 3.639 | 80,738,605 | +150,614 | 0.35% | 293,817,160 |
| 2021-06-25 | 2021-06-23 | 3.639 | 80,587,991 | +112,033 | 0.35% | 293,269,059 |
| 2021-06-24 | 2021-06-22 | 3.626 | 80,475,958 | +516,018 | 0.35% | 291,776,686 |
| 2021-06-23 | 2021-06-21 | 3.626 | 79,959,940 | +1,808,104 | 0.35% | 289,905,791 |
| 2021-06-22 | 2021-06-18 | 3.639 | 78,151,836 | +677,389 | 0.34% | 284,403,608 |
| 2021-06-21 | 2021-06-17 | 3.680 | 77,474,447 | +888,843 | 0.34% | 285,071,160 |
| 2021-06-18 | 2021-06-16 | 3.707 | 76,585,604 | +1,480,909 | 0.34% | 283,865,091 |
| 2021-06-17 | 2021-06-15 | 3.720 | 75,104,695 | +1,486,844 | 0.33% | 279,388,368 |
| 2021-06-16 | 2021-06-11 | 3.787 | 73,617,851 | +351,679 | 0.32% | 278,818,513 |
| 2021-06-15 | 2021-06-10 | 3.774 | 73,266,172 | +1,782,136 | 0.32% | 276,499,076 |
| 2021-06-11 | 2021-06-09 | 3.801 | 71,484,036 | +2,015,847 | 0.31% | 271,700,429 |
| 2021-06-10 | 2021-06-08 | 4.504 | 69,468,189 | -621,003 | 0.30% | 312,907,053 |
| 2021-06-09 | 2021-06-07 | 4.504 | 70,089,192 | +5,602,458 | 0.31% | 315,704,250 |
| 2021-06-08 | 2021-06-04 | 4.562 | 64,486,734 | +15,830 | 0.30% | 294,216,965 |
| 2021-06-07 | 2021-06-03 | 4.577 | 64,470,904 | -45,423 | 0.30% | 295,081,508 |
| 2021-06-04 | 2021-06-02 | 4.577 | 64,516,327 | -367,514 | 0.30% | 295,289,408 |
| 2021-06-03 | 2021-06-01 | 4.533 | 64,883,841 | +227,115 | 0.31% | 294,143,209 |
| 2021-06-02 | 2021-05-31 | 4.577 | 64,656,726 | +88,093 | 0.31% | 295,932,011 |
| 2021-06-01 | 2021-05-28 | 4.577 | 64,568,633 | +6,882 | 0.31% | 295,528,811 |
| 2021-05-31 | 2021-05-27 | 4.519 | 64,561,751 | +261,527 | 0.31% | 291,744,966 |
| 2021-05-28 | 2021-05-26 | 4.562 | 64,300,224 | -130,763 | 0.30% | 293,366,024 |
| 2021-05-27 | 2021-05-25 | 4.519 | 64,430,987 | -662,076 | 0.30% | 291,154,063 |
| 2021-05-26 | 2021-05-24 | 4.461 | 65,093,063 | +106,676 | 0.31% | 290,362,659 |
| 2021-05-25 | 2021-05-21 | 4.446 | 64,986,387 | -30,970 | 0.31% | 288,942,549 |
| 2021-05-24 | 2021-05-20 | 4.461 | 65,017,357 | +454,918 | 0.31% | 290,024,955 |
| 2021-05-21 | 2021-05-18 | 4.490 | 64,562,439 | +61,941 | 0.31% | 289,871,881 |
| 2021-05-20 | 2021-05-17 | 4.446 | 64,500,498 | +40,605 | 0.30% | 286,782,189 |
| 2021-05-18 | 2021-05-14 | 4.446 | 64,459,893 | -220,233 | 0.30% | 286,601,651 |
| 2021-05-17 | 2021-05-13 | 4.403 | 64,680,126 | +395,731 | 0.31% | 284,761,431 |
| 2021-05-14 | 2021-05-12 | 4.432 | 64,284,395 | +486,578 | 0.30% | 284,887,295 |
| 2021-05-13 | 2021-05-11 | 4.475 | 63,797,817 | -697,864 | 0.30% | 285,511,901 |
| 2021-05-12 | 2021-05-10 | 4.432 | 64,495,681 | +329,662 | 0.30% | 285,823,645 |
| 2021-05-11 | 2021-05-07 | 4.432 | 64,166,019 | +874,737 | 0.30% | 284,362,692 |
| 2021-05-10 | 2021-05-06 | 4.417 | 63,291,282 | +211,286 | 0.30% | 279,566,518 |
| 2021-05-07 | 2021-05-05 | 4.417 | 63,079,996 | -1,984,849 | 0.30% | 278,633,238 |
| 2021-05-06 | 2021-05-04 | 4.344 | 65,064,845 | +442,530 | 0.31% | 282,673,613 |
| 2021-05-05 | 2021-05-03 | 4.374 | 64,622,315 | +46,800 | 0.31% | 282,628,978 |
| 2021-05-04 | 2021-04-30 | 4.388 | 64,575,515 | +373,019 | 0.31% | 283,362,583 |
| 2021-05-03 | 2021-04-29 | 4.461 | 64,202,496 | -119,751 | 0.30% | 286,390,079 |
| 2021-04-30 | 2021-04-28 | 4.432 | 64,322,247 | +112,181 | 0.30% | 285,055,043 |
| 2021-04-29 | 2021-04-27 | 4.417 | 64,210,066 | +1,397,103 | 0.30% | 283,624,917 |
| 2021-04-28 | 2021-04-26 | 4.417 | 62,812,963 | +613,211 | 0.30% | 277,453,716 |
| 2021-04-27 | 2021-04-23 | 4.504 | 62,199,752 | +264,279 | 0.29% | 280,167,676 |
| 2021-04-26 | 2021-04-22 | 4.490 | 61,935,473 | +874,050 | 0.29% | 278,077,352 |
| 2021-04-23 | 2021-04-21 | 4.548 | 61,061,423 | -233,998 | 0.29% | 277,701,957 |
| 2021-04-22 | 2021-04-20 | 4.548 | 61,295,421 | +540,259 | 0.29% | 278,766,159 |
| 2021-04-21 | 2021-04-19 | 4.533 | 60,755,162 | +72,264 | 0.29% | 275,426,332 |
| 2021-04-20 | 2021-04-16 | 4.519 | 60,682,898 | +174,122 | 0.29% | 274,217,005 |
| 2021-04-19 | 2021-04-15 | 4.504 | 60,508,776 | +16,517 | 0.29% | 272,550,977 |
| 2021-04-16 | 2021-04-14 | 4.519 | 60,492,259 | +161,734 | 0.29% | 273,355,536 |
| 2021-04-15 | 2021-04-13 | 4.519 | 60,330,525 | -178,251 | 0.29% | 272,624,684 |
| 2021-04-14 | 2021-04-12 | 4.461 | 60,508,776 | +207,845 | 0.29% | 269,913,387 |
| 2021-04-13 | 2021-04-09 | 4.461 | 60,300,931 | +287,679 | 0.29% | 268,986,246 |
| 2021-04-12 | 2021-04-08 | 4.504 | 60,013,252 | -125,257 | 0.28% | 270,318,978 |
| 2021-04-09 | 2021-04-07 | 4.475 | 60,138,509 | +421,195 | 0.28% | 269,135,542 |
| 2021-04-08 | 2021-04-01 | 4.533 | 59,717,314 | +75,705 | 0.28% | 270,721,371 |
| 2021-04-07 | 2021-03-31 | 4.519 | 59,641,609 | +302,132 | 0.28% | 269,511,575 |
| 2021-04-01 | 2021-03-30 | 4.519 | 59,339,477 | +1,278,040 | 0.28% | 268,146,285 |
| 2021-03-31 | 2021-03-29 | 4.650 | 58,061,437 | +17,894 | 0.27% | 269,963,742 |
| 2021-03-30 | 2021-03-26 | 4.577 | 58,043,543 | +85,340 | 0.27% | 265,663,659 |
| 2021-03-29 | 2021-03-25 | 4.562 | 57,958,203 | +24,776 | 0.27% | 264,430,923 |
| 2021-03-26 | 2021-03-24 | 4.577 | 57,933,427 | +279,421 | 0.27% | 265,159,661 |
| 2021-03-25 | 2021-03-23 | 4.635 | 57,654,006 | +54,370 | 0.27% | 267,231,625 |
| 2021-03-24 | 2021-03-22 | 4.722 | 57,599,636 | -328,973 | 0.27% | 272,001,176 |
| 2021-03-23 | 2021-03-19 | 4.577 | 57,928,609 | +300,755 | 0.27% | 265,137,609 |
| 2021-03-22 | 2021-03-18 | 4.722 | 57,627,854 | -158,980 | 0.27% | 272,134,429 |
| 2021-03-19 | 2021-03-17 | 4.664 | 57,786,834 | -221,610 | 0.27% | 269,526,589 |
| 2021-03-18 | 2021-03-16 | 4.650 | 58,008,444 | +165,863 | 0.27% | 269,717,345 |
| 2021-03-17 | 2021-03-15 | 4.693 | 57,842,581 | -833,444 | 0.27% | 271,467,515 |
| 2021-03-16 | 2021-03-12 | 4.548 | 58,676,025 | -3,441 | 0.28% | 266,853,377 |
| 2021-03-15 | 2021-03-11 | 4.621 | 58,679,466 | -200,963 | 0.28% | 271,132,110 |
| 2021-03-12 | 2021-03-10 | 4.635 | 58,880,429 | -193,392 | 0.28% | 272,916,209 |
| 2021-03-11 | 2021-03-09 | 4.562 | 59,073,821 | +169,304 | 0.28% | 269,520,865 |
| 2021-03-10 | 2021-03-08 | 4.650 | 58,904,517 | -1,631,100 | 0.28% | 273,883,746 |
| 2021-03-09 | 2021-03-05 | 4.461 | 60,535,617 | -637,987 | 0.29% | 270,033,117 |
| 2021-03-08 | 2021-03-04 | 4.272 | 61,173,604 | -88,513 | 0.29% | 261,323,869 |
| 2021-03-05 | 2021-03-03 | 4.315 | 61,262,117 | -1,491,390 | 0.29% | 264,372,411 |
| 2021-03-04 | 2021-03-02 | 4.039 | 62,753,507 | -158,276 | 0.30% | 253,483,957 |
| 2021-03-03 | 2021-03-01 | 4.068 | 62,911,783 | +955,260 | 0.30% | 255,951,516 |
| 2021-03-02 | 2021-02-26 | 4.097 | 61,956,523 | +3,530,610 | 0.29% | 253,865,583 |
| 2021-03-01 | 2021-02-25 | 4.228 | 58,425,913 | +239,503 | 0.28% | 247,039,374 |
| 2021-02-26 | 2021-02-24 | 4.185 | 58,186,410 | +470,748 | 0.28% | 243,490,338 |
| 2021-02-25 | 2021-02-23 | 4.301 | 57,715,662 | +1,536,813 | 0.27% | 248,229,318 |
| 2021-02-24 | 2021-02-22 | 4.199 | 56,178,849 | -181,004 | 0.27% | 235,905,660 |
| 2021-02-23 | 2021-02-19 | 4.156 | 56,359,853 | +140,399 | 0.27% | 234,208,993 |
| 2021-02-22 | 2021-02-18 | 4.185 | 56,219,454 | +742,598 | 0.27% | 235,259,296 |
| 2021-02-19 | 2021-02-17 | 4.257 | 55,476,856 | -695,111 | 0.26% | 236,182,188 |
| 2021-02-18 | 2021-02-16 | 4.156 | 56,171,967 | +206,469 | 0.27% | 233,428,214 |
| 2021-02-17 | 2021-02-11 | 4.141 | 55,965,498 | -92,223 | 0.26% | 231,757,029 |
| 2021-02-16 | 2021-02-09 | 3.996 | 56,057,721 | +311,079 | 0.26% | 223,993,705 |
| 2021-02-10 | 2021-02-08 | 4.010 | 55,746,642 | -34,411 | 0.26% | 223,560,707 |
| 2021-02-09 | 2021-02-05 | 4.025 | 55,781,053 | -24,776 | 0.26% | 224,509,208 |
| 2021-02-08 | 2021-02-04 | 4.025 | 55,805,829 | +291,808 | 0.26% | 224,608,928 |
| 2021-02-05 | 2021-02-03 | 4.025 | 55,514,021 | +93,599 | 0.26% | 223,434,450 |
| 2021-02-04 | 2021-02-02 | 4.039 | 55,420,422 | +382,655 | 0.26% | 223,862,993 |
| 2021-02-03 | 2021-02-01 | 4.054 | 55,037,767 | +877,491 | 0.26% | 223,117,014 |
| 2021-02-02 | 2021-01-29 | 4.068 | 54,160,276 | +456,295 | 0.26% | 220,346,716 |
| 2021-02-01 | 2021-01-28 | 4.127 | 53,703,981 | +274,603 | 0.25% | 221,611,606 |
| 2021-01-29 | 2021-01-27 | 4.185 | 53,429,378 | +219,545 | 0.25% | 223,583,776 |
| 2021-01-28 | 2021-01-26 | 4.185 | 53,209,833 | +309,014 | 0.25% | 222,665,055 |
| 2021-01-27 | 2021-01-25 | 4.257 | 52,900,819 | +64,693 | 0.25% | 225,215,200 |
| 2021-01-26 | 2021-01-22 | 4.257 | 52,836,126 | +175,498 | 0.25% | 224,939,781 |
| 2021-01-25 | 2021-01-21 | 4.388 | 52,660,628 | +82,588 | 0.25% | 231,079,095 |
| 2021-01-22 | 2021-01-20 | 4.388 | 52,578,040 | +121,816 | 0.25% | 230,716,692 |
| 2021-01-21 | 2021-01-19 | 4.432 | 52,456,224 | -383,343 | 0.25% | 232,468,732 |
| 2021-01-20 | 2021-01-18 | 4.388 | 52,839,567 | -265,656 | 0.25% | 231,864,294 |
| 2021-01-19 | 2021-01-15 | 4.359 | 53,105,223 | -449,413 | 0.25% | 231,486,769 |
| 2021-01-18 | 2021-01-14 | 4.301 | 53,554,636 | +10,324 | 0.25% | 230,333,159 |
| 2021-01-15 | 2021-01-13 | 4.301 | 53,544,312 | -25,465 | 0.25% | 230,288,757 |
| 2021-01-14 | 2021-01-12 | 4.286 | 53,569,777 | -79,146 | 0.25% | 229,619,906 |
| 2021-01-13 | 2021-01-11 | 4.272 | 53,648,923 | -214,039 | 0.25% | 229,179,633 |
| 2021-01-12 | 2021-01-08 | 4.199 | 53,862,962 | -66,758 | 0.25% | 226,180,811 |
| 2021-01-11 | 2021-01-07 | 4.156 | 53,929,720 | +361,320 | 0.25% | 224,110,332 |
| 2021-01-08 | 2021-01-06 | 4.156 | 53,568,400 | -45,423 | 0.25% | 222,608,831 |
| 2021-01-07 | 2021-01-05 | 4.097 | 53,613,823 | -45,423 | 0.25% | 219,681,541 |
| 2021-01-06 | 2021-01-04 | 4.083 | 53,659,246 | +69,511 | 0.25% | 219,087,988 |
| 2021-01-05 | 2020-12-31 | 4.127 | 53,589,735 | +75,017 | 0.25% | 221,140,166 |
| 2021-01-04 | 2020-12-29 | 4.127 | 53,514,718 | +139,710 | 0.25% | 220,830,605 |
| 2020-12-30 | 2020-12-28 | 4.083 | 53,375,008 | +6,786 | 0.25% | 217,927,459 |
| 2020-12-29 | 2020-12-24 | 3.996 | 53,368,222 | +149,345 | 0.25% | 213,247,088 |
| 2020-12-28 | 2020-12-22 | 3.996 | 53,218,877 | +18,582 | 0.25% | 212,650,340 |
| 2020-12-23 | 2020-12-21 | 3.981 | 53,200,295 | +53,682 | 0.25% | 211,803,087 |
| 2020-12-22 | 2020-12-18 | 4.010 | 53,146,613 | +111,493 | 0.25% | 213,133,814 |
| 2020-12-21 | 2020-12-17 | 4.068 | 53,035,120 | +75,705 | 0.25% | 215,769,109 |
| 2020-12-18 | 2020-12-16 | 4.068 | 52,959,415 | +161,046 | 0.25% | 215,461,109 |
| 2020-12-17 | 2020-12-15 | 4.083 | 52,798,369 | +163,798 | 0.25% | 215,573,071 |
| 2020-12-15 | 2020-12-11 | 4.156 | 52,634,571 | +96,352 | 0.25% | 218,728,212 |
| 2020-12-14 | 2020-12-10 | 4.127 | 52,538,219 | -4,130 | 0.25% | 216,801,043 |
| 2020-12-11 | 2020-12-09 | 4.199 | 52,542,349 | -83,964 | 0.25% | 220,635,306 |
| 2020-12-10 | 2020-12-08 | 4.156 | 52,626,313 | +117,687 | 0.25% | 218,693,895 |
| 2020-12-09 | 2020-12-07 | 4.199 | 52,508,626 | +128,699 | 0.25% | 220,493,696 |
| 2020-12-08 | 2020-12-04 | 4.243 | 52,379,927 | +83,964 | 0.25% | 222,236,517 |
| 2020-12-07 | 2020-12-03 | 4.214 | 52,295,963 | +196,833 | 0.25% | 220,360,548 |
| 2020-12-04 | 2020-12-02 | 4.315 | 52,099,130 | +39,229 | 0.25% | 224,830,177 |
| 2020-12-03 | 2020-12-01 | 4.388 | 52,059,901 | -348,931 | 0.25% | 228,443,056 |
| 2020-12-02 | 2020-11-30 | 4.272 | 52,408,832 | +62,628 | 0.25% | 223,882,162 |
| 2020-12-01 | 2020-11-27 | 4.344 | 52,346,204 | -535,441 | 0.25% | 227,417,595 |
| 2020-11-30 | 2020-11-26 | 4.199 | 52,881,645 | -31,659 | 0.25% | 222,060,074 |
| 2020-11-27 | 2020-11-25 | 4.170 | 52,913,304 | -189,950 | 0.25% | 220,655,348 |
| 2020-11-26 | 2020-11-24 | 4.068 | 53,103,254 | +165,862 | 0.25% | 216,046,307 |
| 2020-11-25 | 2020-11-23 | 4.170 | 52,937,392 | -333,102 | 0.25% | 220,755,798 |
| 2020-11-24 | 2020-11-20 | 4.025 | 53,270,494 | +102,546 | 0.25% | 214,404,637 |
| 2020-11-23 | 2020-11-19 | 4.097 | 53,167,948 | +97,040 | 0.25% | 217,854,577 |
| 2020-11-20 | 2020-11-18 | 4.170 | 53,070,908 | +79,146 | 0.25% | 221,312,577 |
| 2020-11-19 | 2020-11-17 | 4.185 | 52,991,762 | -26,152 | 0.25% | 221,752,502 |
| 2020-11-18 | 2020-11-16 | 4.141 | 53,017,914 | +63,860 | 0.25% | 219,550,878 |
| 2020-11-17 | 2020-11-13 | 4.141 | 52,954,054 | +418,442 | 0.25% | 219,286,429 |
| 2020-11-16 | 2020-11-12 | 4.272 | 52,535,612 | -65,381 | 0.25% | 224,423,746 |
| 2020-11-13 | 2020-11-11 | 4.301 | 52,600,993 | -508,601 | 0.25% | 226,231,636 |
| 2020-11-12 | 2020-11-10 | 4.199 | 53,109,594 | +13,077 | 0.25% | 223,017,275 |
| 2020-11-11 | 2020-11-09 | 4.185 | 53,096,517 | -18,583 | 0.25% | 222,190,866 |
| 2020-11-10 | 2020-11-06 | 4.097 | 53,115,100 | -578,111 | 0.25% | 217,638,033 |
| 2020-11-09 | 2020-11-05 | 4.054 | 53,693,211 | -6,194 | 0.25% | 217,666,333 |
| 2020-11-06 | 2020-11-04 | 3.981 | 53,699,405 | +52,993 | 0.25% | 213,790,163 |
| 2020-11-05 | 2020-11-03 | 4.010 | 53,646,412 | +154,163 | 0.25% | 215,138,157 |
| 2020-11-04 | 2020-11-02 | 4.054 | 53,492,249 | -300,893 | 0.25% | 216,851,656 |
| 2020-11-03 | 2020-10-30 | 3.807 | 53,793,142 | +19,271 | 0.25% | 204,783,935 |
| 2020-11-02 | 2020-10-29 | 3.894 | 53,773,871 | -1,377 | 0.25% | 209,398,601 |
| 2020-10-30 | 2020-10-28 | 3.909 | 53,775,248 | +46,800 | 0.25% | 210,185,321 |
| 2020-10-29 | 2020-10-27 | 3.981 | 53,728,448 | -181,693 | 0.25% | 213,905,790 |
| 2020-10-28 | 2020-10-23 | 4.097 | 53,910,141 | -293,873 | 0.25% | 220,895,698 |
| 2020-10-27 | 2020-10-22 | 4.039 | 54,204,014 | -1,505,843 | 0.26% | 218,949,484 |
| 2020-10-23 | 2020-10-21 | 3.996 | 55,709,857 | -33,723 | 0.26% | 222,603,721 |
| 2020-10-22 | 2020-10-20 | 3.923 | 55,743,580 | +370,267 | 0.26% | 218,688,680 |
| 2020-10-21 | 2020-10-19 | 4.010 | 55,373,313 | -514,478 | 0.26% | 222,063,547 |
| 2020-10-20 | 2020-10-16 | 3.909 | 55,887,791 | -534,065 | 0.26% | 218,442,383 |
| 2020-10-19 | 2020-10-15 | 3.749 | 56,421,856 | -3,221,404 | 0.27% | 211,511,875 |
| 2020-10-16 | 2020-10-14 | 3.720 | 59,643,260 | -532,688 | 0.28% | 221,854,897 |
| 2020-10-15 | 2020-10-12 | 3.676 | 60,175,948 | -9,635 | 0.28% | 221,213,254 |
| 2020-10-14 | 2020-10-09 | 3.516 | 60,185,583 | -4,130 | 0.28% | 211,629,165 |
| 2020-10-12 | 2020-10-08 | 3.531 | 60,189,713 | +4,818 | 0.28% | 212,518,248 |
| 2020-10-09 | 2020-10-07 | 3.487 | 60,184,895 | +37,852 | 0.28% | 209,877,765 |
| 2020-10-08 | 2020-10-06 | 3.487 | 60,147,043 | +16,518 | 0.28% | 209,745,767 |
| 2020-10-07 | 2020-10-05 | 3.487 | 60,130,525 | -115,623 | 0.28% | 209,688,165 |
| 2020-10-06 | 2020-09-30 | 3.516 | 60,246,148 | +103,235 | 0.28% | 211,842,129 |
| 2020-10-05 | 2020-09-29 | 3.487 | 60,142,913 | +177,562 | 0.28% | 209,731,364 |
| 2020-09-30 | 2020-09-28 | 3.603 | 59,965,351 | -53,681 | 0.28% | 216,082,573 |
| 2020-09-29 | 2020-09-25 | 3.487 | 60,019,032 | +45,423 | 0.28% | 209,299,365 |
| 2020-09-28 | 2020-09-24 | 3.502 | 59,973,609 | +618,028 | 0.28% | 210,012,385 |
| 2020-09-25 | 2020-09-23 | 3.574 | 59,355,581 | +1,074,324 | 0.28% | 212,160,411 |
| 2020-09-24 | 2020-09-22 | 3.618 | 58,281,257 | +483,825 | 0.28% | 210,860,843 |
| 2020-09-23 | 2020-09-21 | 3.633 | 57,797,432 | +278,732 | 0.27% | 209,950,171 |
| 2020-09-22 | 2020-09-18 | 3.705 | 57,518,700 | -133,516 | 0.27% | 213,116,426 |
| 2020-09-21 | 2020-09-17 | 3.647 | 57,652,216 | +757,050 | 0.27% | 210,260,362 |
| 2020-09-18 | 2020-09-16 | 3.662 | 56,895,166 | +451,713 | 0.27% | 208,326,056 |
| 2020-09-17 | 2020-09-15 | 3.662 | 56,443,453 | +281,485 | 0.27% | 206,672,073 |
| 2020-09-16 | 2020-09-14 | 3.676 | 56,161,968 | +258,085 | 0.27% | 206,457,432 |
| 2020-09-15 | 2020-09-11 | 3.676 | 55,903,883 | +34,412 | 0.26% | 205,508,683 |
| 2020-09-14 | 2020-09-10 | 3.705 | 55,869,471 | +82,587 | 0.26% | 207,005,756 |
| 2020-09-11 | 2020-09-09 | 3.734 | 55,786,884 | +512,730 | 0.26% | 208,320,932 |
| 2020-09-10 | 2020-09-08 | 3.778 | 55,274,154 | -136,957 | 0.26% | 208,815,693 |
| 2020-09-09 | 2020-09-07 | 3.633 | 55,411,111 | +141,775 | 0.26% | 201,281,819 |
| 2020-09-08 | 2020-09-04 | 3.647 | 55,269,336 | +154,851 | 0.26% | 201,569,886 |
| 2020-09-07 | 2020-09-03 | 3.662 | 55,114,485 | +13,076 | 0.26% | 201,805,954 |
| 2020-09-04 | 2020-09-02 | 3.662 | 55,101,409 | +56,435 | 0.26% | 201,758,075 |
| 2020-09-03 | 2020-09-01 | 3.720 | 55,044,974 | +831,379 | 0.26% | 204,750,663 |
| 2020-09-02 | 2020-08-31 | 3.763 | 54,213,595 | +105,987 | 0.26% | 204,021,367 |
| 2020-09-01 | 2020-08-28 | 3.894 | 54,107,608 | -181,004 | 0.26% | 210,698,193 |
| 2020-08-31 | 2020-08-27 | 3.909 | 54,288,612 | +401,237 | 0.26% | 212,191,850 |
| 2020-08-28 | 2020-08-26 | 3.952 | 53,887,375 | +123,881 | 0.25% | 212,972,542 |
| 2020-08-27 | 2020-08-25 | 3.967 | 53,763,494 | +47,488 | 0.25% | 213,264,129 |
| 2020-08-26 | 2020-08-24 | 3.967 | 53,716,006 | +205,092 | 0.25% | 213,075,758 |
| 2020-08-25 | 2020-08-21 | 4.010 | 53,510,914 | +390,914 | 0.25% | 214,594,770 |
| 2020-08-24 | 2020-08-20 | 4.054 | 53,120,000 | +34,411 | 0.25% | 215,342,599 |
| 2020-08-21 | 2020-08-19 | 4.097 | 53,085,589 | +32,347 | 0.25% | 217,517,113 |
| 2020-08-20 | 2020-08-18 | 4.097 | 53,053,242 | -152,787 | 0.25% | 217,384,572 |
| 2020-08-19 | 2020-08-17 | 4.068 | 53,206,029 | -93,599 | 0.25% | 216,464,439 |
| 2020-08-18 | 2020-08-14 | 4.010 | 53,299,628 | -43,259 | 0.25% | 213,747,449 |
| 2020-08-17 | 2020-08-13 | 3.981 | 53,342,887 | +59,876 | 0.25% | 212,370,779 |
| 2020-08-14 | 2020-08-12 | 4.010 | 53,283,011 | +2,633,849 | 0.25% | 213,680,810 |
| 2020-08-13 | 2020-08-11 | 3.981 | 50,649,162 | -12,388 | 0.24% | 201,646,416 |
| 2020-08-12 | 2020-08-10 | 3.981 | 50,661,550 | +39,573 | 0.24% | 201,695,736 |
| 2020-08-11 | 2020-08-07 | 3.952 | 50,621,977 | +324,155 | 0.24% | 200,067,105 |
| 2020-08-10 | 2020-08-06 | 3.981 | 50,297,822 | +123,881 | 0.24% | 200,247,648 |
| 2020-08-07 | 2020-08-05 | 3.996 | 50,173,941 | +75,705 | 0.24% | 200,483,479 |
| 2020-08-06 | 2020-08-04 | 4.010 | 50,098,236 | +41,294 | 0.24% | 200,908,910 |
| 2020-08-05 | 2020-08-03 | 3.952 | 50,056,942 | +93,599 | 0.24% | 197,833,985 |
| 2020-08-04 | 2020-07-31 | 3.996 | 49,963,343 | +166,551 | 0.24% | 199,641,978 |
| 2020-08-03 | 2020-07-30 | 4.025 | 49,796,792 | +23,400 | 0.24% | 200,423,580 |
| 2020-07-31 | 2020-07-29 | 4.083 | 49,773,392 | +37,164 | 0.24% | 203,222,243 |
| 2020-07-30 | 2020-07-28 | 4.068 | 49,736,228 | -1,108,047 | 0.24% | 202,347,833 |
| 2020-07-29 | 2020-07-27 | 4.068 | 50,844,275 | -75,705 | 0.24% | 206,855,833 |
| 2020-07-28 | 2020-07-24 | 4.039 | 50,919,980 | -88,781 | 0.24% | 205,684,091 |
| 2020-07-27 | 2020-07-23 | 4.112 | 51,008,761 | +8,947 | 0.24% | 209,748,513 |
| 2020-07-24 | 2020-07-22 | 4.127 | 50,999,814 | +30,282 | 0.24% | 210,452,754 |
| 2020-07-23 | 2020-07-21 | 4.156 | 50,969,532 | +68,822 | 0.24% | 211,808,976 |
| 2020-07-22 | 2020-07-20 | 4.228 | 50,900,710 | -6,882 | 0.24% | 215,220,933 |
| 2020-07-21 | 2020-07-17 | 4.199 | 50,907,592 | +37,164 | 0.24% | 213,770,651 |
| 2020-07-20 | 2020-07-16 | 4.185 | 50,870,428 | -59,875 | 0.24% | 212,875,441 |
| 2020-07-17 | 2020-07-15 | 4.185 | 50,930,303 | +93,407 | 0.24% | 213,125,998 |
| 2020-07-16 | 2020-07-14 | 4.214 | 50,836,896 | +106,201 | 0.24% | 214,212,448 |
| 2020-07-15 | 2020-07-13 | 4.257 | 50,730,695 | +158,980 | 0.24% | 215,976,308 |
| 2020-07-14 | 2020-07-10 | 4.301 | 50,571,715 | +344,803 | 0.24% | 217,503,913 |
| 2020-07-13 | 2020-07-09 | 4.417 | 50,226,912 | +150,033 | 0.24% | 221,859,353 |
| 2020-07-10 | 2020-07-08 | 4.461 | 50,076,879 | +218,857 | 0.24% | 223,379,498 |
| 2020-07-09 | 2020-07-07 | 4.504 | 49,858,022 | +5,506 | 0.24% | 224,576,557 |
| 2020-07-08 | 2020-07-06 | 4.621 | 49,852,516 | -1,152,782 | 0.24% | 230,346,641 |
| 2020-07-07 | 2020-07-03 | 4.301 | 51,005,298 | +26,841 | 0.24% | 219,368,710 |
| 2020-07-06 | 2020-07-02 | 4.243 | 50,978,457 | +481,759 | 0.24% | 216,290,388 |
| 2020-07-03 | 2020-06-30 | 4.842 | 50,496,698 | +491,395 | 0.24% | 244,524,965 |
| 2020-07-02 | 2020-06-29 | 4.889 | 50,005,303 | +3,609,205 | 0.24% | 244,473,758 |
| 2020-06-30 | 2020-06-26 | 4.951 | 46,396,098 | -179,118 | 0.23% | 229,708,873 |
| 2020-06-29 | 2020-06-24 | 4.904 | 46,575,216 | -304,758 | 0.24% | 228,427,082 |
| 2020-06-26 | 2020-06-23 | 4.889 | 46,879,974 | +42,524 | 0.24% | 229,194,160 |
| 2020-06-24 | 2020-06-22 | 4.889 | 46,837,450 | -57,988 | 0.24% | 228,986,262 |
| 2020-06-23 | 2020-06-19 | 4.858 | 46,895,438 | -127,573 | 0.24% | 227,814,082 |
| 2020-06-22 | 2020-06-18 | 4.796 | 47,023,011 | +188,783 | 0.24% | 225,514,538 |
| 2020-06-19 | 2020-06-17 | 4.827 | 46,834,228 | +136,593 | 0.24% | 226,062,948 |
| 2020-06-18 | 2020-06-16 | 4.858 | 46,697,635 | -196,150 | 0.24% | 226,853,171 |
| 2020-06-17 | 2020-06-15 | 4.827 | 46,893,785 | +48,323 | 0.24% | 226,350,422 |
| 2020-06-16 | 2020-06-12 | 4.780 | 46,845,462 | +87,626 | 0.24% | 223,935,978 |
| 2020-06-15 | 2020-06-11 | 4.827 | 46,757,836 | +213,267 | 0.24% | 225,694,213 |
| 2020-06-12 | 2020-06-10 | 4.936 | 46,544,569 | -14,819 | 0.24% | 229,721,564 |
| 2020-06-11 | 2020-06-09 | 4.920 | 46,559,388 | +385,297 | 0.24% | 229,072,079 |
| 2020-06-10 | 2020-06-08 | 4.889 | 46,174,091 | +337,360 | 0.23% | 225,743,129 |
| 2020-06-09 | 2020-06-05 | 5.013 | 45,836,731 | -61,854 | 0.23% | 229,785,061 |
| 2020-06-08 | 2020-06-04 | 4.951 | 45,898,585 | +38,659 | 0.23% | 227,245,667 |
| 2020-06-05 | 2020-06-03 | 4.936 | 45,859,926 | +18,685 | 0.23% | 226,342,496 |
| 2020-06-04 | 2020-06-02 | 4.951 | 45,841,241 | -19,330 | 0.23% | 226,961,755 |
| 2020-06-03 | 2020-06-01 | 4.967 | 45,860,571 | -155,278 | 0.23% | 227,769,237 |
| 2020-06-02 | 2020-05-29 | 4.858 | 46,015,849 | -42,525 | 0.23% | 223,541,113 |
| 2020-06-01 | 2020-05-28 | 4.889 | 46,058,374 | -799,587 | 0.23% | 225,177,393 |
| 2020-05-29 | 2020-05-27 | 4.765 | 46,857,961 | -26,417 | 0.24% | 223,268,468 |
| 2020-05-28 | 2020-05-26 | 4.780 | 46,884,378 | -51,545 | 0.24% | 224,122,009 |
| 2020-05-27 | 2020-05-25 | 4.749 | 46,935,923 | -7,087 | 0.24% | 222,911,472 |
| 2020-05-26 | 2020-05-22 | 4.703 | 46,943,010 | +202,957 | 0.24% | 220,759,394 |
| 2020-05-25 | 2020-05-21 | 4.858 | 46,740,053 | -33,504 | 0.24% | 227,059,234 |
| 2020-05-22 | 2020-05-20 | 4.858 | 46,773,557 | +32,216 | 0.24% | 227,221,994 |
| 2020-05-21 | 2020-05-19 | 4.889 | 46,741,341 | +19,329 | 0.24% | 228,516,389 |
| 2020-05-20 | 2020-05-18 | 4.827 | 46,722,012 | +5,154 | 0.24% | 225,521,295 |
| 2020-05-19 | 2020-05-15 | 4.827 | 46,716,858 | +48,324 | 0.24% | 225,496,417 |
| 2020-05-18 | 2020-05-14 | 4.811 | 46,668,534 | +162,749 | 0.24% | 224,538,845 |
| 2020-05-15 | 2020-05-13 | 4.904 | 46,505,785 | -31,571 | 0.23% | 228,086,559 |
| 2020-05-14 | 2020-05-12 | 4.936 | 46,537,356 | +48,967 | 0.23% | 229,685,964 |
| 2020-05-13 | 2020-05-11 | 4.998 | 46,488,389 | +24,484 | 0.23% | 232,330,378 |
| 2020-05-12 | 2020-05-08 | 4.967 | 46,463,905 | -107,600 | 0.23% | 230,765,731 |
| 2020-05-11 | 2020-05-07 | 4.873 | 46,571,505 | +49,612 | 0.24% | 226,963,255 |
| 2020-05-08 | 2020-05-06 | 4.889 | 46,521,893 | +40,592 | 0.23% | 227,443,517 |
| 2020-05-07 | 2020-05-05 | 4.811 | 46,481,301 | +102,445 | 0.23% | 223,638,000 |
| 2020-05-06 | 2020-05-04 | 4.796 | 46,378,856 | +162,366 | 0.23% | 222,425,278 |
| 2020-05-05 | 2020-04-29 | 5.060 | 46,216,490 | -43,169 | 0.23% | 233,840,747 |
| 2020-05-04 | 2020-04-28 | 5.013 | 46,259,659 | -119,197 | 0.23% | 231,905,250 |
| 2020-04-29 | 2020-04-27 | 4.967 | 46,378,856 | -577,656 | 0.23% | 230,343,330 |
| 2020-04-28 | 2020-04-24 | 4.811 | 46,956,512 | -90,203 | 0.24% | 225,924,409 |
| 2020-04-27 | 2020-04-23 | 4.842 | 47,046,715 | -32,215 | 0.24% | 227,818,784 |
| 2020-04-24 | 2020-04-22 | 4.827 | 47,078,930 | -54,767 | 0.24% | 227,244,094 |
| 2020-04-23 | 2020-04-21 | 4.749 | 47,133,697 | +132,728 | 0.24% | 223,850,755 |
| 2020-04-22 | 2020-04-20 | 4.827 | 47,000,969 | -70,874 | 0.24% | 226,867,786 |
| 2020-04-21 | 2020-04-17 | 4.827 | 47,071,843 | -156,567 | 0.24% | 227,209,885 |
| 2020-04-20 | 2020-04-16 | 4.780 | 47,228,410 | +91,885 | 0.24% | 225,766,590 |
| 2020-04-17 | 2020-04-15 | 4.827 | 47,136,525 | +48,324 | 0.24% | 227,522,097 |
| 2020-04-16 | 2020-04-14 | 4.889 | 47,088,201 | -132,084 | 0.24% | 230,212,173 |
| 2020-04-15 | 2020-04-09 | 4.842 | 47,220,285 | -2,577 | 0.24% | 228,659,279 |
| 2020-04-14 | 2020-04-08 | 4.796 | 47,222,862 | -99,868 | 0.24% | 226,472,991 |
| 2020-04-09 | 2020-04-07 | 4.842 | 47,322,730 | -170,098 | 0.24% | 229,155,358 |
| 2020-04-08 | 2020-04-06 | 4.749 | 47,492,828 | +187,494 | 0.24% | 225,556,366 |
| 2020-04-07 | 2020-04-03 | 4.734 | 47,305,334 | +359,332 | 0.24% | 223,931,703 |
| 2020-04-06 | 2020-04-02 | 4.765 | 46,946,002 | +211,269 | 0.24% | 223,687,966 |
| 2020-04-03 | 2020-04-01 | 4.796 | 46,734,733 | -231,307 | 0.24% | 224,132,005 |
| 2020-04-02 | 2020-03-31 | 4.827 | 46,966,040 | -947,135 | 0.24% | 226,699,188 |
| 2020-04-01 | 2020-03-30 | 4.656 | 47,913,175 | -94,069 | 0.24% | 223,090,890 |
| 2020-03-31 | 2020-03-27 | 4.641 | 48,007,244 | +2,577 | 0.24% | 222,783,793 |
| 2020-03-30 | 2020-03-26 | 4.625 | 48,004,667 | -425,244 | 0.24% | 222,026,778 |
| 2020-03-27 | 2020-03-25 | 4.641 | 48,429,911 | -72,807 | 0.24% | 224,745,234 |
| 2020-03-26 | 2020-03-24 | 4.563 | 48,502,718 | -280,365 | 0.24% | 221,319,173 |
| 2020-03-25 | 2020-03-23 | 4.392 | 48,783,083 | +212,807 | 0.25% | 214,269,971 |
| 2020-03-24 | 2020-03-20 | 4.579 | 48,570,276 | -209,401 | 0.25% | 222,381,276 |
| 2020-03-23 | 2020-03-19 | 4.253 | 48,779,677 | +665,572 | 0.25% | 207,441,247 |
| 2020-03-20 | 2020-03-18 | 4.423 | 48,114,105 | +110,821 | 0.24% | 212,825,128 |
| 2020-03-19 | 2020-03-17 | 4.563 | 48,003,284 | +264,167 | 0.24% | 219,040,242 |
| 2020-03-18 | 2020-03-16 | 4.594 | 47,739,117 | +653,003 | 0.24% | 219,316,711 |
| 2020-03-17 | 2020-03-13 | 4.827 | 47,086,114 | +218,420 | 0.24% | 227,278,770 |
| 2020-03-16 | 2020-03-12 | 4.842 | 46,867,694 | +132,728 | 0.24% | 226,951,894 |
| 2020-03-13 | 2020-03-11 | 4.967 | 46,734,966 | -61,209 | 0.24% | 232,111,972 |
| 2020-03-12 | 2020-03-10 | 4.920 | 46,796,175 | -49,612 | 0.24% | 230,237,070 |
| 2020-03-11 | 2020-03-09 | 4.827 | 46,845,787 | +92,136 | 0.24% | 226,118,741 |
| 2020-03-10 | 2020-03-06 | 4.936 | 46,753,651 | -65,719 | 0.24% | 230,753,492 |
| 2020-03-09 | 2020-03-05 | 5.044 | 46,819,370 | +32,215 | 0.24% | 236,164,469 |
| 2020-03-06 | 2020-03-04 | 4.998 | 46,787,155 | -221,642 | 0.24% | 233,823,491 |
| 2020-03-05 | 2020-03-03 | 4.982 | 47,008,797 | -279,437 | 0.24% | 234,201,569 |
| 2020-03-04 | 2020-03-02 | 4.951 | 47,288,234 | -636,578 | 0.24% | 234,125,873 |
| 2020-03-03 | 2020-02-28 | 4.842 | 47,924,812 | +179,762 | 0.24% | 232,070,877 |
| 2020-03-02 | 2020-02-27 | 4.936 | 47,745,050 | +14,884 | 0.24% | 235,646,560 |
| 2020-02-28 | 2020-02-26 | 4.858 | 47,730,166 | +70,874 | 0.24% | 231,869,120 |
| 2020-02-27 | 2020-02-25 | 4.858 | 47,659,292 | -27,061 | 0.24% | 231,524,820 |
| 2020-02-26 | 2020-02-24 | 4.873 | 47,686,353 | +111,746 | 0.24% | 232,396,396 |
| 2020-02-24 | 2020-02-20 | 4.951 | 47,574,607 | -9,665 | 0.24% | 235,543,717 |
| 2020-02-21 | 2020-02-19 | 4.967 | 47,584,272 | -223,543 | 0.24% | 236,330,100 |
| 2020-02-20 | 2020-02-18 | 4.904 | 47,807,815 | -53,478 | 0.24% | 234,472,335 |
| 2020-02-19 | 2020-02-17 | 4.920 | 47,861,293 | +144,970 | 0.24% | 235,477,448 |
| 2020-02-18 | 2020-02-14 | 4.936 | 47,716,323 | -406,843 | 0.24% | 235,504,777 |
| 2020-02-17 | 2020-02-13 | 4.873 | 48,123,166 | -52,189 | 0.24% | 234,525,176 |
| 2020-02-14 | 2020-02-12 | 4.842 | 48,175,355 | +96,002 | 0.24% | 233,284,105 |
| 2020-02-13 | 2020-02-11 | 4.796 | 48,079,353 | -666,860 | 0.24% | 230,580,579 |
| 2020-02-12 | 2020-02-10 | 4.734 | 48,746,213 | +298,960 | 0.25% | 230,752,467 |
| 2020-02-11 | 2020-02-07 | 4.780 | 48,447,253 | -95,583 | 0.24% | 231,593,041 |
| 2020-02-10 | 2020-02-06 | 4.811 | 48,542,836 | +646,242 | 0.25% | 233,556,775 |
| 2020-02-07 | 2020-02-05 | 4.734 | 47,896,594 | -165,588 | 0.24% | 226,730,581 |
| 2020-02-06 | 2020-02-04 | 4.687 | 48,062,182 | +137,238 | 0.24% | 225,276,587 |
| 2020-02-05 | 2020-02-03 | 4.687 | 47,924,944 | +74,418 | 0.24% | 224,633,326 |
| 2020-02-04 | 2020-01-31 | 4.687 | 47,850,526 | +165,587 | 0.24% | 224,284,515 |
| 2020-02-03 | 2020-01-30 | 4.703 | 47,684,939 | +169,454 | 0.24% | 224,248,471 |
| 2020-01-31 | 2020-01-29 | 4.811 | 47,515,485 | +377,565 | 0.24% | 228,613,826 |
| 2020-01-30 | 2020-01-24 | 4.967 | 47,137,920 | -23,195 | 0.24% | 234,113,266 |
| 2020-01-29 | 2020-01-22 | 5.060 | 47,161,115 | +21,855 | 0.24% | 238,620,250 |
| 2020-01-23 | 2020-01-21 | 5.013 | 47,139,260 | +547,663 | 0.24% | 236,314,796 |
| 2020-01-22 | 2020-01-20 | 5.153 | 46,591,597 | +148,835 | 0.24% | 240,077,418 |
| 2020-01-21 | 2020-01-17 | 5.199 | 46,442,762 | -28,994 | 0.23% | 241,472,945 |
| 2020-01-20 | 2020-01-16 | 5.168 | 46,471,756 | +41,880 | 0.23% | 240,181,165 |
| 2020-01-17 | 2020-01-15 | 5.184 | 46,429,876 | +13,531 | 0.23% | 240,685,331 |
| 2020-01-16 | 2020-01-14 | 5.215 | 46,416,345 | -2,015,400 | 0.23% | 242,055,998 |
| 2020-01-15 | 2020-01-13 | 5.246 | 48,431,745 | +186,850 | 0.24% | 254,069,451 |
| 2020-01-14 | 2020-01-10 | 5.230 | 48,244,895 | +25,772 | 0.24% | 252,340,464 |
| 2020-01-13 | 2020-01-09 | 5.246 | 48,219,123 | +99,868 | 0.24% | 252,954,051 |
| 2020-01-10 | 2020-01-08 | 5.199 | 48,119,255 | -8,376 | 0.24% | 250,189,646 |
| 2020-01-09 | 2020-01-07 | 5.246 | 48,127,631 | +3,866 | 0.24% | 252,474,090 |
| 2020-01-08 | 2020-01-06 | 5.277 | 48,123,765 | -39,947 | 0.24% | 253,947,619 |
| 2020-01-07 | 2020-01-03 | 5.355 | 48,163,712 | -28,350 | 0.24% | 257,896,042 |
| 2020-01-06 | 2020-01-02 | 5.386 | 48,192,062 | -150,124 | 0.24% | 259,543,774 |
| 2020-01-03 | 2019-12-31 | 5.324 | 48,342,186 | -184,916 | 0.24% | 257,351,104 |
| 2020-01-02 | 2019-12-27 | 5.355 | 48,527,102 | -30,283 | 0.25% | 259,841,840 |
| 2019-12-30 | 2019-12-24 | 5.308 | 48,557,385 | -311,201 | 0.25% | 257,743,088 |
| 2019-12-27 | 2019-12-20 | 5.292 | 48,868,586 | -22,551 | 0.25% | 258,636,481 |
| 2019-12-23 | 2019-12-19 | 5.261 | 48,891,137 | -159,145 | 0.25% | 257,238,203 |
| 2019-12-20 | 2019-12-18 | 5.261 | 49,050,282 | -284,784 | 0.25% | 258,075,536 |
| 2019-12-19 | 2019-12-17 | 5.184 | 49,335,066 | -166,876 | 0.25% | 255,745,389 |
| 2019-12-18 | 2019-12-16 | 5.075 | 49,501,942 | +41,235 | 0.25% | 251,232,385 |
| 2019-12-17 | 2019-12-13 | 5.106 | 49,460,707 | -411,713 | 0.25% | 252,558,418 |
| 2019-12-16 | 2019-12-12 | 5.029 | 49,872,420 | -27,061 | 0.25% | 250,790,501 |
| 2019-12-12 | 2019-12-10 | 4.967 | 49,899,481 | -6,443 | 0.25% | 247,828,722 |
| 2019-12-11 | 2019-12-09 | 4.967 | 49,905,924 | +79,475 | 0.25% | 247,860,722 |
| 2019-12-10 | 2019-12-06 | 4.951 | 49,826,449 | -173,963 | 0.25% | 246,692,673 |
| 2019-12-09 | 2019-12-05 | 4.920 | 50,000,412 | +28,994 | 0.25% | 246,001,908 |
| 2019-12-06 | 2019-12-04 | 4.920 | 49,971,418 | +55,410 | 0.25% | 245,859,258 |
| 2019-12-05 | 2019-12-03 | 4.951 | 49,916,008 | -91,492 | 0.25% | 247,136,084 |
| 2019-12-04 | 2019-12-02 | 4.951 | 50,007,500 | +4,511 | 0.25% | 247,589,064 |
| 2019-12-03 | 2019-11-29 | 4.920 | 50,002,989 | +271,898 | 0.25% | 246,014,587 |
| 2019-12-02 | 2019-11-28 | 5.044 | 49,731,091 | -25,128 | 0.25% | 250,851,660 |
| 2019-11-29 | 2019-11-27 | 5.044 | 49,756,219 | -17,396 | 0.25% | 250,978,410 |
| 2019-11-28 | 2019-11-26 | 5.013 | 49,773,615 | -25,773 | 0.25% | 249,521,135 |
| 2019-11-27 | 2019-11-25 | 5.013 | 49,799,388 | -19,329 | 0.25% | 249,650,338 |
| 2019-11-26 | 2019-11-22 | 4.982 | 49,818,717 | +16,108 | 0.25% | 248,200,815 |
| 2019-11-25 | 2019-11-21 | 4.936 | 49,802,609 | +1,880,735 | 0.25% | 245,801,679 |
| 2019-11-22 | 2019-11-20 | 5.013 | 47,921,874 | -65,719 | 0.24% | 240,238,134 |
| 2019-11-21 | 2019-11-19 | 5.060 | 47,987,593 | -15,464 | 0.24% | 242,801,965 |
| 2019-11-20 | 2019-11-18 | 4.982 | 48,003,057 | -110,821 | 0.24% | 239,155,052 |
| 2019-11-19 | 2019-11-15 | 4.920 | 48,113,878 | -77,317 | 0.24% | 236,720,166 |
| 2019-11-18 | 2019-11-14 | 4.936 | 48,191,195 | -42,524 | 0.24% | 237,848,516 |
| 2019-11-15 | 2019-11-13 | 4.951 | 48,233,719 | -30,927 | 0.24% | 238,807,006 |
| 2019-11-14 | 2019-11-12 | 5.029 | 48,264,646 | -3,866 | 0.24% | 242,705,583 |
| 2019-11-13 | 2019-11-11 | 5.013 | 48,268,512 | +290,983 | 0.24% | 241,975,872 |
| 2019-11-12 | 2019-11-08 | 5.137 | 47,977,529 | -17,396 | 0.24% | 246,474,220 |
| 2019-11-11 | 2019-11-07 | 5.168 | 47,994,925 | +8,376 | 0.24% | 248,053,399 |
| 2019-11-08 | 2019-11-06 | 5.153 | 47,986,549 | -119,197 | 0.24% | 247,265,334 |
| 2019-11-07 | 2019-11-05 | 5.168 | 48,105,746 | -467,124 | 0.24% | 248,626,158 |
| 2019-11-06 | 2019-11-04 | 5.137 | 48,572,870 | -41,945 | 0.25% | 249,532,657 |
| 2019-11-05 | 2019-11-01 | 5.075 | 48,614,815 | -130,795 | 0.25% | 246,730,036 |
| 2019-11-04 | 2019-10-31 | 5.013 | 48,745,610 | +45,102 | 0.25% | 244,367,622 |
| 2019-11-01 | 2019-10-30 | 5.013 | 48,700,508 | -19,329 | 0.25% | 244,141,520 |
| 2019-10-31 | 2019-10-29 | 5.060 | 48,719,837 | -52,834 | 0.25% | 246,506,887 |
| 2019-10-30 | 2019-10-28 | 5.075 | 48,772,671 | -222,286 | 0.25% | 247,531,187 |
| 2019-10-29 | 2019-10-25 | 5.013 | 48,994,957 | -85,693 | 0.25% | 245,617,629 |
| 2019-10-28 | 2019-10-24 | 5.044 | 49,080,650 | -345,994 | 0.25% | 247,570,730 |
| 2019-10-25 | 2019-10-23 | 4.951 | 49,426,644 | -289,295 | 0.25% | 244,713,223 |
| 2019-10-24 | 2019-10-22 | 4.951 | 49,715,939 | +112,109 | 0.25% | 246,145,534 |
| 2019-10-23 | 2019-10-21 | 4.920 | 49,603,830 | -12,886 | 0.25% | 244,050,726 |
| 2019-10-22 | 2019-10-18 | 4.920 | 49,616,716 | +148,836 | 0.25% | 244,114,125 |
| 2019-10-21 | 2019-10-17 | 4.951 | 49,467,880 | -61,854 | 0.25% | 244,917,384 |
| 2019-10-18 | 2019-10-16 | 4.936 | 49,529,734 | +96,002 | 0.25% | 244,454,900 |
| 2019-10-17 | 2019-10-15 | 4.936 | 49,433,732 | -103,089 | 0.25% | 243,981,080 |
| 2019-10-16 | 2019-10-14 | 4.936 | 49,536,821 | -235,818 | 0.25% | 244,489,878 |
| 2019-10-15 | 2019-10-11 | 4.858 | 49,772,639 | -197,803 | 0.25% | 241,791,281 |
| 2019-10-14 | 2019-10-10 | 4.765 | 49,970,442 | -74,095 | 0.25% | 238,098,795 |
| 2019-10-11 | 2019-10-09 | 4.734 | 50,044,537 | -135,305 | 0.25% | 236,898,410 |
| 2019-10-10 | 2019-10-08 | 4.749 | 50,179,842 | -36,726 | 0.25% | 238,317,727 |
| 2019-10-09 | 2019-10-04 | 4.718 | 50,216,568 | +114,043 | 0.25% | 236,933,376 |
| 2019-10-08 | 2019-10-03 | 4.765 | 50,102,525 | -15,412 | 0.25% | 238,728,143 |
| 2019-10-04 | 2019-10-02 | 4.765 | 50,117,937 | +19,329 | 0.25% | 238,801,578 |
| 2019-10-03 | 2019-09-30 | 4.765 | 50,098,608 | -61,853 | 0.25% | 238,709,479 |
| 2019-10-02 | 2019-09-27 | 4.734 | 50,160,461 | +43,813 | 0.25% | 237,447,166 |
| 2019-09-30 | 2019-09-26 | 4.749 | 50,116,648 | +1,288 | 0.25% | 238,017,601 |
| 2019-09-26 | 2019-09-24 | 4.765 | 50,115,360 | +19,330 | 0.25% | 238,789,299 |
| 2019-09-25 | 2019-09-23 | 4.811 | 50,096,030 | -9,665 | 0.25% | 241,029,742 |
| 2019-09-24 | 2019-09-20 | 4.827 | 50,105,695 | -23,839 | 0.25% | 241,853,909 |
| 2019-09-23 | 2019-09-19 | 4.811 | 50,129,534 | +69,585 | 0.25% | 241,190,941 |
| 2019-09-20 | 2019-09-18 | 4.827 | 50,059,949 | +228,730 | 0.25% | 241,633,099 |
| 2019-09-19 | 2019-09-17 | 4.858 | 49,831,219 | -138,527 | 0.25% | 242,075,858 |
| 2019-09-18 | 2019-09-16 | 4.904 | 49,969,746 | -27,705 | 0.25% | 245,075,477 |
| 2019-09-17 | 2019-09-13 | 4.936 | 49,997,451 | -21,906 | 0.25% | 246,763,326 |
| 2019-09-16 | 2019-09-12 | 4.889 | 50,019,357 | -7,732 | 0.25% | 244,542,467 |
| 2019-09-13 | 2019-09-11 | 4.904 | 50,027,089 | +644 | 0.25% | 245,356,714 |
| 2019-09-11 | 2019-09-09 | 4.780 | 50,026,445 | -47,034 | 0.25% | 239,142,073 |
| 2019-09-10 | 2019-09-06 | 4.780 | 50,073,479 | -145,614 | 0.25% | 239,366,910 |
| 2019-09-09 | 2019-09-05 | 4.749 | 50,219,093 | -322,155 | 0.25% | 238,504,140 |
| 2019-09-06 | 2019-09-04 | 4.718 | 50,541,248 | -2,487,034 | 0.26% | 238,465,291 |
| 2019-09-05 | 2019-09-03 | 4.656 | 53,028,282 | -9,664 | 0.27% | 246,907,591 |
| 2019-09-04 | 2019-09-02 | 4.687 | 53,037,946 | -173,964 | 0.27% | 248,598,939 |
| 2019-09-03 | 2019-08-30 | 4.687 | 53,211,910 | -112,754 | 0.27% | 249,414,341 |
| 2019-09-02 | 2019-08-29 | 4.641 | 53,324,664 | -128,862 | 0.27% | 247,459,965 |
| 2019-08-30 | 2019-08-28 | 4.641 | 53,453,526 | -679,102 | 0.27% | 248,057,966 |
| 2019-08-29 | 2019-08-27 | 4.610 | 54,132,628 | -1,278,309 | 0.27% | 249,529,095 |
| 2019-08-28 | 2019-08-26 | 4.625 | 55,410,937 | -2,617,829 | 0.28% | 256,281,578 |
| 2019-08-27 | 2019-08-23 | 4.656 | 58,028,766 | +30,927 | 0.29% | 270,190,591 |
| 2019-08-26 | 2019-08-22 | 4.641 | 57,997,839 | +144,970 | 0.29% | 269,146,435 |
| 2019-08-23 | 2019-08-21 | 4.656 | 57,852,869 | +38,658 | 0.29% | 269,371,588 |
| 2019-08-22 | 2019-08-20 | 4.656 | 57,814,211 | -94,069 | 0.29% | 269,191,591 |
| 2019-08-21 | 2019-08-19 | 4.672 | 57,908,280 | +237,956 | 0.29% | 270,528,355 |
| 2019-08-20 | 2019-08-16 | 4.687 | 57,670,324 | -648,819 | 0.29% | 270,311,776 |
| 2019-08-19 | 2019-08-15 | 4.687 | 58,319,143 | -170,742 | 0.29% | 273,352,914 |
| 2019-08-16 | 2019-08-14 | 4.641 | 58,489,885 | +23,195 | 0.30% | 271,429,838 |
| 2019-08-15 | 2019-08-13 | 4.625 | 58,466,690 | +7,087 | 0.30% | 270,414,766 |
| 2019-08-14 | 2019-08-12 | 4.672 | 58,459,603 | -38,014 | 0.30% | 273,103,954 |
| 2019-08-13 | 2019-08-09 | 4.656 | 58,497,617 | +6,443 | 0.30% | 272,373,631 |
| 2019-08-12 | 2019-08-08 | 4.641 | 58,491,174 | -193,292 | 0.30% | 271,435,819 |
| 2019-08-09 | 2019-08-07 | 4.625 | 58,684,466 | +364,679 | 0.30% | 271,422,004 |
| 2019-08-08 | 2019-08-06 | 4.641 | 58,319,787 | +160,433 | 0.29% | 270,640,476 |
| 2019-08-07 | 2019-08-05 | 4.687 | 58,159,354 | -91,492 | 0.29% | 272,603,952 |
| 2019-08-06 | 2019-08-02 | 4.811 | 58,250,846 | +250,636 | 0.29% | 280,265,450 |
| 2019-08-05 | 2019-08-01 | 4.920 | 58,000,210 | +273,831 | 0.29% | 285,360,896 |
| 2019-08-02 | 2019-07-31 | 4.951 | 57,726,379 | +57,988 | 0.29% | 285,805,532 |
| 2019-08-01 | 2019-07-30 | 4.998 | 57,668,391 | +10,954 | 0.29% | 288,203,557 |
| 2019-07-31 | 2019-07-29 | 4.982 | 57,657,437 | +221,371 | 0.29% | 287,253,942 |
| 2019-07-30 | 2019-07-26 | 5.029 | 57,436,066 | -51,544 | 0.29% | 288,825,363 |
| 2019-07-29 | 2019-07-25 | 5.060 | 57,487,610 | -56,055 | 0.29% | 290,869,031 |
| 2019-07-26 | 2019-07-24 | 5.029 | 57,543,665 | +1,912,310 | 0.29% | 289,366,439 |
| 2019-07-25 | 2019-07-23 | 5.013 | 55,631,355 | -13,531 | 0.28% | 278,886,692 |
| 2019-07-24 | 2019-07-22 | 4.998 | 55,644,886 | +1,320,834 | 0.28% | 278,090,889 |
| 2019-07-23 | 2019-07-19 | 5.060 | 54,324,052 | -38,607 | 0.27% | 274,862,434 |
| 2019-07-22 | 2019-07-18 | 5.029 | 54,362,659 | -12,886 | 0.27% | 273,370,302 |
| 2019-07-19 | 2019-07-17 | 5.060 | 54,375,545 | -64,431 | 0.27% | 275,122,972 |
| 2019-07-18 | 2019-07-16 | 5.060 | 54,439,976 | +26,417 | 0.27% | 275,448,972 |
| 2019-07-17 | 2019-07-15 | 5.060 | 54,413,559 | -366,612 | 0.27% | 275,315,311 |
| 2019-07-16 | 2019-07-12 | 5.060 | 54,780,171 | -385,297 | 0.28% | 277,170,251 |
| 2019-07-15 | 2019-07-11 | 5.044 | 55,165,468 | -61,854 | 0.28% | 278,263,536 |
| 2019-07-12 | 2019-07-10 | 5.013 | 55,227,322 | +25,772 | 0.28% | 276,861,226 |
| 2019-07-11 | 2019-07-09 | 4.998 | 55,201,550 | +1,392,997 | 0.28% | 275,875,273 |
| 2019-07-10 | 2019-07-08 | 4.998 | 53,808,553 | +4,774,976 | 0.27% | 268,913,631 |
| 2019-07-09 | 2019-07-05 | 5.044 | 49,033,577 | +688,766 | 0.25% | 247,333,287 |
| 2019-07-08 | 2019-07-04 | 5.060 | 48,344,811 | +1,278,954 | 0.24% | 244,609,375 |
| 2019-07-05 | 2019-07-03 | 5.075 | 47,065,857 | -167,520 | 0.24% | 238,868,760 |
| 2019-07-04 | 2019-07-02 | 5.075 | 47,233,377 | -259,012 | 0.24% | 239,718,958 |
| 2019-07-03 | 2019-06-28 | 5.075 | 47,492,389 | -405,915 | 0.24% | 241,033,496 |
| 2019-07-02 | 2019-06-27 | 5.075 | 47,898,304 | +254,502 | 0.24% | 243,093,597 |
| 2019-06-28 | 2019-06-26 | 5.029 | 47,643,802 | +6,443 | 0.24% | 239,583,581 |
| 2019-06-27 | 2019-06-25 | 5.029 | 47,637,359 | +492,897 | 0.24% | 239,551,182 |
| 2019-06-26 | 2019-06-24 | 5.091 | 47,144,462 | -340,872 | 0.24% | 239,999,402 |
| 2019-06-25 | 2019-06-21 | 5.091 | 47,485,334 | -124,352 | 0.24% | 241,734,687 |
| 2019-06-24 | 2019-06-20 | 5.075 | 47,609,686 | -295,738 | 0.24% | 241,628,802 |
| 2019-06-21 | 2019-06-19 | 5.013 | 47,905,424 | +298,315 | 0.24% | 240,155,668 |
| 2019-06-20 | 2019-06-18 | 4.998 | 47,607,109 | +3,222 | 0.24% | 237,921,293 |
| 2019-06-19 | 2019-06-17 | 4.982 | 47,603,887 | -63,142 | 0.24% | 237,166,355 |
| 2019-06-18 | 2019-06-14 | 4.982 | 47,667,029 | +208,111 | 0.24% | 237,480,934 |
| 2019-06-17 | 2019-06-13 | 4.998 | 47,458,918 | -99,868 | 0.24% | 237,180,694 |
| 2019-06-14 | 2019-06-12 | 5.013 | 47,558,786 | -369,833 | 0.24% | 238,417,930 |
| 2019-06-13 | 2019-06-11 | 5.044 | 47,928,619 | +164,299 | 0.24% | 241,759,700 |
| 2019-06-12 | 2019-06-10 | 5.696 | 47,764,320 | -1,037,982 | 0.24% | 272,055,469 |
| 2019-06-11 | 2019-06-06 | 5.630 | 48,802,302 | +2,641,783 | 0.25% | 274,754,097 |
| 2019-06-10 | 2019-06-05 | 5.597 | 46,160,519 | -727,744 | 0.25% | 258,361,242 |
| 2019-06-06 | 2019-06-04 | 5.564 | 46,888,263 | -88,690 | 0.25% | 260,890,706 |
| 2019-06-05 | 2019-06-03 | 5.564 | 46,976,953 | -63,177 | 0.25% | 261,384,185 |
| 2019-06-04 | 2019-05-31 | 5.531 | 47,040,130 | +46,775 | 0.25% | 260,186,976 |
| 2019-06-03 | 2019-05-30 | 5.531 | 46,993,355 | -26,729 | 0.25% | 259,928,256 |
| 2019-05-31 | 2019-05-29 | 5.482 | 47,020,084 | +195,605 | 0.25% | 257,753,990 |
| 2019-05-30 | 2019-05-28 | 5.498 | 46,824,479 | +388,171 | 0.25% | 257,452,542 |
| 2019-05-29 | 2019-05-27 | 5.498 | 46,436,308 | +1,508,339 | 0.25% | 255,318,282 |
| 2019-05-28 | 2019-05-24 | 5.531 | 44,927,969 | +244,201 | 0.24% | 248,504,254 |
| 2019-05-27 | 2019-05-23 | 5.515 | 44,683,768 | +900,265 | 0.24% | 246,417,960 |
| 2019-05-24 | 2019-05-22 | 5.564 | 43,783,503 | +111,167 | 0.23% | 243,615,529 |
| 2019-05-23 | 2019-05-21 | 5.581 | 43,672,336 | +112,381 | 0.23% | 243,715,912 |
| 2019-05-22 | 2019-05-20 | 5.515 | 43,559,955 | +119,671 | 0.23% | 240,220,459 |
| 2019-05-21 | 2019-05-17 | 5.498 | 43,440,284 | +495,692 | 0.23% | 238,845,402 |
| 2019-05-20 | 2019-05-16 | 5.548 | 42,944,592 | +491,441 | 0.23% | 238,240,803 |
| 2019-05-17 | 2019-05-15 | 5.531 | 42,453,151 | +801,248 | 0.23% | 234,815,614 |
| 2019-05-16 | 2019-05-14 | 5.564 | 41,651,903 | +1,286,006 | 0.22% | 231,755,106 |
| 2019-05-15 | 2019-05-10 | 5.630 | 40,365,897 | +1,804,783 | 0.22% | 227,257,632 |
| 2019-05-14 | 2019-05-09 | 5.646 | 38,561,114 | +399,105 | 0.21% | 217,731,596 |
| 2019-05-10 | 2019-05-08 | 5.762 | 38,162,009 | +848,023 | 0.20% | 219,875,600 |
| 2019-05-09 | 2019-05-07 | 5.827 | 37,313,986 | +45,560 | 0.20% | 217,446,624 |
| 2019-05-08 | 2019-05-06 | 5.877 | 37,268,426 | +579,523 | 0.20% | 219,021,642 |
| 2019-05-07 | 2019-05-03 | 5.959 | 36,688,903 | +63,176 | 0.20% | 218,635,691 |
| 2019-05-06 | 2019-05-02 | 5.926 | 36,625,727 | +290,369 | 0.20% | 217,053,362 |
| 2019-05-03 | 2019-04-30 | 5.959 | 36,335,358 | +227,800 | 0.19% | 216,528,854 |
| 2019-05-02 | 2019-04-29 | 5.976 | 36,107,558 | -217,473 | 0.19% | 215,765,749 |
| 2019-04-30 | 2019-04-26 | 5.926 | 36,325,031 | +122,708 | 0.19% | 215,271,362 |
| 2019-04-29 | 2019-04-25 | 5.926 | 36,202,323 | +334,107 | 0.19% | 214,544,163 |
| 2019-04-26 | 2019-04-24 | 5.959 | 35,868,216 | +72,896 | 0.19% | 213,745,072 |
| 2019-04-25 | 2019-04-23 | 5.976 | 35,795,320 | +1,067,318 | 0.19% | 213,899,928 |
| 2019-04-24 | 2019-04-18 | 6.025 | 34,728,002 | +236,305 | 0.19% | 209,237,078 |
| 2019-04-23 | 2019-04-17 | 6.091 | 34,491,697 | -400,928 | 0.18% | 210,084,518 |
| 2019-04-18 | 2019-04-16 | 6.041 | 34,892,625 | -136,680 | 0.19% | 210,803,332 |
| 2019-04-17 | 2019-04-15 | 5.943 | 35,029,305 | +276,397 | 0.19% | 208,169,206 |
| 2019-04-16 | 2019-04-12 | 5.926 | 34,752,908 | +382,097 | 0.19% | 205,954,561 |
| 2019-04-15 | 2019-04-11 | 5.926 | 34,370,811 | +1,972,443 | 0.18% | 203,690,157 |
| 2019-04-12 | 2019-04-10 | 6.041 | 32,398,368 | +1,670,532 | 0.17% | 195,734,311 |
| 2019-04-11 | 2019-04-09 | 6.124 | 30,727,836 | +368,125 | 0.16% | 188,170,994 |
| 2019-04-10 | 2019-04-08 | 6.157 | 30,359,711 | +89,298 | 0.16% | 186,916,224 |
| 2019-04-09 | 2019-04-04 | 6.124 | 30,270,413 | -66,214 | 0.16% | 185,369,829 |
| 2019-04-08 | 2019-04-03 | 6.107 | 30,336,627 | +128,783 | 0.16% | 185,275,914 |
| 2019-04-04 | 2019-04-02 | 6.107 | 30,207,844 | -80,186 | 0.16% | 184,489,393 |
| 2019-04-03 | 2019-04-01 | 6.107 | 30,288,030 | -278,827 | 0.16% | 184,979,116 |
| 2019-04-02 | 2019-03-29 | 5.959 | 30,566,857 | +320,135 | 0.16% | 182,153,332 |
| 2019-04-01 | 2019-03-28 | 6.009 | 30,246,722 | +769,660 | 0.16% | 181,739,338 |
| 2019-03-29 | 2019-03-27 | 6.041 | 29,477,062 | -142,755 | 0.16% | 178,085,280 |
| 2019-03-28 | 2019-03-26 | 5.992 | 29,619,817 | +52,351 | 0.16% | 177,484,944 |
| 2019-03-27 | 2019-03-25 | 5.992 | 29,567,466 | +395,461 | 0.16% | 177,171,251 |
| 2019-03-26 | 2019-03-22 | 6.091 | 29,172,005 | -43,738 | 0.16% | 177,682,954 |
| 2019-03-25 | 2019-03-21 | 6.074 | 29,215,743 | +271,538 | 0.16% | 177,468,413 |
| 2019-03-22 | 2019-03-20 | 6.107 | 28,944,205 | +79,578 | 0.16% | 176,771,928 |
| 2019-03-21 | 2019-03-19 | 6.157 | 28,864,627 | +134,858 | 0.15% | 177,711,411 |
| 2019-03-20 | 2019-03-18 | 6.157 | 28,729,769 | +247,238 | 0.15% | 176,881,128 |
| 2019-03-19 | 2019-03-15 | 6.140 | 28,482,531 | -224,762 | 0.15% | 174,890,079 |
| 2019-03-18 | 2019-03-14 | 6.107 | 28,707,293 | +29,158 | 0.15% | 175,325,027 |
| 2019-03-15 | 2019-03-13 | 6.140 | 28,678,135 | -91,727 | 0.15% | 176,091,138 |
| 2019-03-14 | 2019-03-12 | 6.140 | 28,769,862 | -177,988 | 0.15% | 176,654,365 |
| 2019-03-13 | 2019-03-11 | 6.091 | 28,947,850 | +309,201 | 0.16% | 176,317,655 |
| 2019-03-12 | 2019-03-08 | 6.091 | 28,638,649 | +780,594 | 0.15% | 174,434,351 |
| 2019-03-11 | 2019-03-07 | 6.255 | 27,858,055 | +377,844 | 0.15% | 174,265,795 |
| 2019-03-08 | 2019-03-06 | 6.288 | 27,480,211 | +236,304 | 0.15% | 172,806,944 |
| 2019-03-07 | 2019-03-05 | 6.338 | 27,243,907 | -262,425 | 0.15% | 172,666,419 |
| 2019-03-06 | 2019-03-04 | 6.272 | 27,506,332 | -111,167 | 0.15% | 172,518,399 |
| 2019-03-05 | 2019-03-01 | 6.223 | 27,617,499 | -1,822 | 0.15% | 171,851,731 |
| 2019-03-04 | 2019-02-28 | 6.190 | 27,619,321 | +453,899 | 0.15% | 170,953,740 |
| 2019-03-01 | 2019-02-27 | 6.223 | 27,165,422 | -103,877 | 0.15% | 169,038,651 |
| 2019-02-28 | 2019-02-26 | 6.255 | 27,269,299 | +11,542 | 0.15% | 170,582,837 |
| 2019-02-27 | 2019-02-25 | 6.338 | 27,257,757 | -1,323,669 | 0.15% | 172,754,197 |
| 2019-02-26 | 2019-02-22 | 6.223 | 28,581,426 | -44,953 | 0.15% | 177,849,831 |
| 2019-02-25 | 2019-02-21 | 6.173 | 28,626,379 | -112,381 | 0.15% | 176,715,827 |
| 2019-02-22 | 2019-02-20 | 6.107 | 28,738,760 | -177,988 | 0.15% | 175,517,207 |
| 2019-02-21 | 2019-02-19 | 6.074 | 28,916,748 | -71,073 | 0.15% | 175,652,194 |
| 2019-02-20 | 2019-02-18 | 6.091 | 28,987,821 | -224,155 | 0.16% | 176,561,113 |
| 2019-02-19 | 2019-02-15 | 5.992 | 29,211,976 | +236,912 | 0.16% | 175,041,119 |
| 2019-02-18 | 2019-02-14 | 6.074 | 28,975,064 | -309,201 | 0.16% | 176,006,430 |
| 2019-02-15 | 2019-02-13 | 6.091 | 29,284,265 | -342,003 | 0.16% | 178,366,716 |
| 2019-02-14 | 2019-02-12 | 6.025 | 29,626,268 | -80,186 | 0.16% | 178,499,003 |
| 2019-02-13 | 2019-02-11 | 5.992 | 29,706,454 | -110,559 | 0.16% | 178,004,082 |
| 2019-02-12 | 2019-02-08 | 5.943 | 29,817,013 | +307,378 | 0.16% | 177,194,036 |
| 2019-02-11 | 2019-02-04 | 6.025 | 29,509,635 | +410,648 | 0.16% | 177,796,287 |
| 2019-02-08 | 2019-01-31 | 6.074 | 29,098,987 | +113,596 | 0.16% | 176,759,189 |
| 2019-02-01 | 2019-01-30 | 6.058 | 28,985,391 | +225,977 | 0.16% | 175,592,008 |
| 2019-01-31 | 2019-01-29 | 6.091 | 28,759,414 | -252,706 | 0.15% | 175,169,915 |
| 2019-01-30 | 2019-01-28 | 6.091 | 29,012,120 | -210,183 | 0.16% | 176,709,115 |
| 2019-01-29 | 2019-01-25 | 6.091 | 29,222,303 | -487,796 | 0.16% | 177,989,313 |
| 2019-01-28 | 2019-01-24 | 5.926 | 29,710,099 | +197,427 | 0.16% | 176,069,594 |
| 2019-01-25 | 2019-01-23 | 5.860 | 29,512,672 | -23,084 | 0.16% | 172,956,263 |
| 2019-01-24 | 2019-01-22 | 5.844 | 29,535,756 | +134,858 | 0.16% | 172,605,332 |
| 2019-01-23 | 2019-01-21 | 5.910 | 29,400,898 | -100,840 | 0.16% | 173,753,198 |
| 2019-01-22 | 2019-01-18 | 5.893 | 29,501,738 | -24,298 | 0.16% | 173,863,489 |
| 2019-01-21 | 2019-01-17 | 5.844 | 29,526,036 | -62,569 | 0.16% | 172,548,529 |
| 2019-01-18 | 2019-01-16 | 5.860 | 29,588,605 | -456,815 | 0.16% | 173,401,261 |
| 2019-01-17 | 2019-01-15 | 5.778 | 30,045,420 | -29,298 | 0.16% | 173,605,372 |
| 2019-01-16 | 2019-01-14 | 5.663 | 30,074,718 | +138,502 | 0.16% | 170,309,067 |
| 2019-01-15 | 2019-01-11 | 5.745 | 29,936,216 | -194,997 | 0.16% | 171,988,771 |
| 2019-01-14 | 2019-01-10 | 5.729 | 30,131,213 | +82,008 | 0.16% | 172,613,049 |
| 2019-01-11 | 2019-01-09 | 5.778 | 30,049,205 | -403,965 | 0.16% | 173,627,242 |
| 2019-01-09 | 2019-01-07 | 5.646 | 30,453,170 | +130,606 | 0.16% | 171,950,875 |
| 2019-01-08 | 2019-01-04 | 5.646 | 30,322,564 | -236,305 | 0.16% | 171,213,421 |
| 2019-01-07 | 2019-01-03 | 5.581 | 30,558,869 | +27,336 | 0.16% | 170,535,476 |
| 2019-01-04 | 2019-01-02 | 5.564 | 30,531,533 | +174,950 | 0.16% | 169,880,322 |
| 2019-01-03 | 2018-12-31 | 5.646 | 30,356,583 | +69,252 | 0.16% | 171,405,506 |
| 2019-01-02 | 2018-12-27 | 5.613 | 30,287,331 | +129,997 | 0.16% | 170,017,312 |
| 2018-12-28 | 2018-12-24 | 5.613 | 30,157,334 | +330,462 | 0.16% | 169,287,577 |
| 2018-12-27 | 2018-12-20 | 5.548 | 29,826,872 | +312,238 | 0.16% | 165,468,517 |
| 2018-12-21 | 2018-12-19 | 5.613 | 29,514,634 | -9,112 | 0.16% | 165,679,793 |
| 2018-12-20 | 2018-12-18 | 5.613 | 29,523,746 | -63,784 | 0.16% | 165,730,943 |
| 2018-12-19 | 2018-12-17 | 5.663 | 29,587,530 | -123,316 | 0.16% | 167,550,187 |
| 2018-12-18 | 2018-12-14 | 5.646 | 29,710,846 | +238,127 | 0.16% | 167,759,414 |
| 2018-12-17 | 2018-12-13 | 5.663 | 29,472,719 | +493,263 | 0.16% | 166,900,028 |
| 2018-12-14 | 2018-12-12 | 5.597 | 28,979,456 | +193,781 | 0.16% | 162,198,528 |
| 2018-12-13 | 2018-12-11 | 5.531 | 28,785,675 | +270,323 | 0.15% | 159,218,474 |
| 2018-12-12 | 2018-12-10 | 5.564 | 28,515,352 | +517,561 | 0.15% | 158,662,101 |
| 2018-12-11 | 2018-12-07 | 5.630 | 27,997,791 | +699,802 | 0.15% | 157,625,921 |
| 2018-12-10 | 2018-12-06 | 5.712 | 27,297,989 | +510,271 | 0.15% | 155,932,949 |
| 2018-12-07 | 2018-12-05 | 5.877 | 26,787,718 | -66,821 | 0.14% | 157,427,898 |
| 2018-12-06 | 2018-12-04 | 5.943 | 26,854,539 | +59,532 | 0.14% | 159,588,895 |
| 2018-12-05 | 2018-12-03 | 5.959 | 26,795,007 | +121,493 | 0.14% | 159,676,207 |
| 2018-12-04 | 2018-11-30 | 5.827 | 26,673,514 | +57,709 | 0.14% | 155,439,453 |
| 2018-12-03 | 2018-11-29 | 5.844 | 26,615,805 | +58,317 | 0.14% | 155,541,299 |
| 2018-11-30 | 2018-11-28 | 5.926 | 26,557,488 | -95,372 | 0.14% | 157,386,420 |
| 2018-11-29 | 2018-11-27 | 5.893 | 26,652,860 | -129,998 | 0.14% | 157,074,110 |
| 2018-11-28 | 2018-11-26 | 5.860 | 26,782,858 | -315,882 | 0.14% | 156,958,442 |
| 2018-11-27 | 2018-11-23 | 5.745 | 27,098,740 | -30,374 | 0.15% | 155,686,978 |
| 2018-11-26 | 2018-11-22 | 5.762 | 27,129,114 | +18,224 | 0.15% | 156,308,076 |
| 2018-11-23 | 2018-11-21 | 5.762 | 27,110,890 | -71,908 | 0.15% | 156,203,076 |
| 2018-11-22 | 2018-11-20 | 5.729 | 27,182,798 | +151,259 | 0.15% | 155,722,427 |
| 2018-11-21 | 2018-11-19 | 5.778 | 27,031,539 | -26,121 | 0.14% | 156,190,873 |
| 2018-11-20 | 2018-11-16 | 5.778 | 27,057,660 | -6,682 | 0.14% | 156,341,803 |
| 2018-11-19 | 2018-11-15 | 5.778 | 27,064,342 | +21,869 | 0.14% | 156,380,412 |
| 2018-11-16 | 2018-11-14 | 5.712 | 27,042,473 | +32,195 | 0.14% | 154,473,378 |
| 2018-11-15 | 2018-11-13 | 5.745 | 27,010,278 | -15,794 | 0.14% | 155,178,748 |
| 2018-11-14 | 2018-11-12 | 5.712 | 27,026,072 | +403,965 | 0.14% | 154,379,691 |
| 2018-11-13 | 2018-11-09 | 5.762 | 26,622,107 | +279,435 | 0.14% | 153,386,887 |
| 2018-11-12 | 2018-11-08 | 5.959 | 26,342,672 | -157,941 | 0.14% | 156,980,663 |
| 2018-11-09 | 2018-11-07 | 5.959 | 26,500,613 | -9,720 | 0.14% | 157,921,861 |
| 2018-11-08 | 2018-11-06 | 5.959 | 26,510,333 | -170,698 | 0.14% | 157,979,784 |
| 2018-11-07 | 2018-11-05 | 5.893 | 26,681,031 | -265,463 | 0.14% | 157,240,131 |
| 2018-11-06 | 2018-11-02 | 5.877 | 26,946,494 | -68,036 | 0.14% | 158,361,004 |
| 2018-11-05 | 2018-11-01 | 5.646 | 27,014,530 | +473,216 | 0.14% | 152,534,927 |
| 2018-11-02 | 2018-10-31 | 5.663 | 26,541,314 | +19,439 | 0.14% | 150,299,877 |
| 2018-11-01 | 2018-10-30 | 5.564 | 26,521,875 | +34,019 | 0.14% | 147,570,207 |
| 2018-10-31 | 2018-10-29 | 5.581 | 26,487,856 | -5,468 | 0.14% | 147,816,961 |
| 2018-10-30 | 2018-10-26 | 5.613 | 26,493,324 | +89,298 | 0.14% | 148,719,732 |
| 2018-10-29 | 2018-10-25 | 5.613 | 26,404,026 | +341,396 | 0.14% | 148,218,459 |
| 2018-10-26 | 2018-10-24 | 5.762 | 26,062,630 | +71,147 | 0.14% | 150,163,384 |
| 2018-10-25 | 2018-10-23 | 5.745 | 25,991,483 | +42,523 | 0.14% | 149,325,594 |
| 2018-10-24 | 2018-10-22 | 5.893 | 25,948,960 | -108,737 | 0.14% | 152,925,795 |
| 2018-10-23 | 2018-10-19 | 5.778 | 26,057,697 | +145,792 | 0.14% | 150,563,919 |
| 2018-10-22 | 2018-10-18 | 5.827 | 25,911,905 | -87,475 | 0.14% | 151,001,189 |
| 2018-10-19 | 2018-10-16 | 5.811 | 25,999,380 | -36,448 | 0.14% | 151,082,951 |
| 2018-10-18 | 2018-10-15 | 5.745 | 26,035,828 | -9,112 | 0.14% | 149,580,363 |
| 2018-10-16 | 2018-10-12 | 5.844 | 26,044,940 | +133,035 | 0.14% | 152,205,196 |
| 2018-10-15 | 2018-10-11 | 5.811 | 25,911,905 | +306,163 | 0.14% | 150,574,632 |
| 2018-10-12 | 2018-10-10 | 6.025 | 25,605,742 | +43,045 | 0.14% | 154,275,234 |
| 2018-10-11 | 2018-10-09 | 5.959 | 25,562,697 | +52,911 | 0.14% | 152,332,653 |
| 2018-10-10 | 2018-10-08 | 6.025 | 25,509,786 | -57,178 | 0.14% | 153,697,097 |
| 2018-10-09 | 2018-10-05 | 5.976 | 25,566,964 | +104,484 | 0.14% | 152,778,960 |
| 2018-10-08 | 2018-10-04 | 5.992 | 25,462,480 | +106,914 | 0.14% | 152,573,760 |
| 2018-10-05 | 2018-10-03 | 6.124 | 25,355,566 | +38,544 | 0.14% | 155,272,309 |
| 2018-10-04 | 2018-10-02 | 6.157 | 25,317,022 | +110,559 | 0.14% | 155,869,802 |
| 2018-10-03 | 2018-09-28 | 6.321 | 25,206,463 | -9,112 | 0.13% | 159,338,563 |
| 2018-10-02 | 2018-09-27 | 6.305 | 25,215,575 | +6,074 | 0.14% | 158,981,069 |
| 2018-09-28 | 2018-09-26 | 6.354 | 25,209,501 | -258,979 | 0.14% | 160,187,756 |
| 2018-09-27 | 2018-09-24 | 6.239 | 25,468,480 | +69,859 | 0.14% | 158,898,574 |
| 2018-09-26 | 2018-09-21 | 6.371 | 25,398,621 | -584,383 | 0.14% | 161,807,581 |
| 2018-09-24 | 2018-09-20 | 6.091 | 25,983,004 | +139,717 | 0.14% | 158,259,157 |
| 2018-09-21 | 2018-09-19 | 6.124 | 25,843,287 | -37,055 | 0.14% | 158,259,013 |
| 2018-09-20 | 2018-09-18 | 6.091 | 25,880,342 | -92,335 | 0.14% | 157,633,856 |
| 2018-09-19 | 2018-09-17 | 5.992 | 25,972,677 | +10,327 | 0.14% | 155,630,912 |
| 2018-09-18 | 2018-09-14 | 6.025 | 25,962,350 | +5,467 | 0.14% | 156,423,806 |
| 2018-09-17 | 2018-09-13 | 6.025 | 25,956,883 | -10,934 | 0.14% | 156,390,867 |
| 2018-09-14 | 2018-09-12 | 5.910 | 25,967,817 | +22,476 | 0.14% | 153,464,403 |
| 2018-09-13 | 2018-09-11 | 5.976 | 25,945,341 | +29,766 | 0.14% | 155,040,004 |
| 2018-09-12 | 2018-09-10 | 6.041 | 25,915,575 | -27,336 | 0.14% | 156,568,603 |
| 2018-09-11 | 2018-09-07 | 6.091 | 25,942,911 | -39,485 | 0.14% | 158,014,955 |
| 2018-09-10 | 2018-09-06 | 6.107 | 25,982,396 | +40,092 | 0.14% | 158,683,171 |
| 2018-09-07 | 2018-09-05 | 6.157 | 25,942,304 | +61,354 | 0.14% | 159,719,488 |
| 2018-09-06 | 2018-09-04 | 6.255 | 25,880,950 | +36,448 | 0.14% | 161,898,033 |
| 2018-09-05 | 2018-09-03 | 6.272 | 25,844,502 | -10,934 | 0.14% | 162,095,481 |
| 2018-09-04 | 2018-08-31 | 6.255 | 25,855,436 | -5,467 | 0.14% | 161,738,431 |
| 2018-09-03 | 2018-08-30 | 6.206 | 25,860,903 | +51,634 | 0.14% | 160,495,477 |
| 2018-08-31 | 2018-08-29 | 6.338 | 25,809,269 | -159,763 | 0.14% | 163,573,971 |
| 2018-08-30 | 2018-08-28 | 6.255 | 25,969,032 | -36,448 | 0.14% | 162,449,030 |
| 2018-08-29 | 2018-08-27 | 6.272 | 26,005,480 | -2,325,381 | 0.14% | 163,105,127 |
| 2018-08-28 | 2018-08-24 | 6.124 | 28,330,861 | -9,112 | 0.15% | 173,492,409 |
| 2018-08-27 | 2018-08-23 | 6.140 | 28,339,973 | -9,112 | 0.15% | 174,014,736 |
| 2018-08-24 | 2018-08-22 | 6.157 | 28,349,085 | -32,804 | 0.15% | 174,537,364 |
| 2018-08-23 | 2018-08-21 | 6.091 | 28,381,889 | -47,989 | 0.15% | 172,870,459 |
| 2018-08-22 | 2018-08-20 | 6.058 | 28,429,878 | -18,224 | 0.15% | 172,226,739 |
| 2018-08-21 | 2018-08-17 | 5.976 | 28,448,102 | +51,634 | 0.15% | 169,995,602 |
| 2018-08-20 | 2018-08-16 | 6.058 | 28,396,468 | +108,129 | 0.15% | 172,024,343 |
| 2018-08-17 | 2018-08-15 | 6.140 | 28,288,339 | +14,579 | 0.15% | 173,697,690 |
| 2018-08-16 | 2018-08-14 | 6.190 | 28,273,760 | -51,027 | 0.15% | 175,004,484 |
| 2018-08-15 | 2018-08-13 | 6.124 | 28,324,787 | -53,457 | 0.15% | 173,455,213 |
| 2018-08-14 | 2018-08-10 | 6.190 | 28,378,244 | +82,008 | 0.15% | 175,651,202 |
| 2018-08-13 | 2018-08-09 | 6.255 | 28,296,236 | -24,299 | 0.15% | 177,006,832 |
| 2018-08-10 | 2018-08-08 | 6.223 | 28,320,535 | -136,072 | 0.15% | 176,226,419 |
| 2018-08-09 | 2018-08-07 | 6.239 | 28,456,607 | -3,645 | 0.15% | 177,541,584 |
| 2018-08-08 | 2018-08-06 | 6.239 | 28,460,252 | -388,778 | 0.15% | 177,564,325 |
| 2018-08-07 | 2018-08-03 | 6.190 | 28,849,030 | -20,654 | 0.15% | 178,565,200 |
| 2018-08-06 | 2018-08-02 | 6.190 | 28,869,684 | +21,869 | 0.15% | 178,693,040 |
| 2018-08-03 | 2018-08-01 | 6.272 | 28,847,815 | -229,015 | 0.15% | 180,932,116 |
| 2018-08-02 | 2018-07-31 | 6.255 | 29,076,830 | +23,084 | 0.16% | 181,889,830 |
| 2018-08-01 | 2018-07-30 | 6.255 | 29,053,746 | -19,439 | 0.16% | 181,745,428 |
| 2018-07-31 | 2018-07-27 | 6.272 | 29,073,185 | +69,251 | 0.16% | 182,345,626 |
| 2018-07-30 | 2018-07-26 | 6.272 | 29,003,934 | -41,308 | 0.16% | 181,911,287 |
| 2018-07-27 | 2018-07-25 | 6.338 | 29,045,242 | -115,419 | 0.16% | 184,082,919 |
| 2018-07-26 | 2018-07-24 | 6.288 | 29,160,661 | -165,838 | 0.16% | 183,374,309 |
| 2018-07-25 | 2018-07-23 | 6.091 | 29,326,499 | -111,166 | 0.16% | 178,623,958 |
| 2018-07-24 | 2018-07-20 | 5.959 | 29,437,665 | -107,522 | 0.16% | 175,424,276 |
| 2018-07-23 | 2018-07-19 | 5.827 | 29,545,187 | +39,486 | 0.16% | 172,174,079 |
| 2018-07-20 | 2018-07-18 | 5.877 | 29,505,701 | -151,260 | 0.16% | 173,401,127 |
| 2018-07-19 | 2018-07-17 | 5.893 | 29,656,961 | +252,099 | 0.16% | 174,778,270 |
| 2018-07-18 | 2018-07-16 | 5.976 | 29,404,862 | +53,457 | 0.16% | 175,712,854 |
| 2018-07-17 | 2018-07-13 | 6.041 | 29,351,405 | -6,075 | 0.16% | 177,326,124 |
| 2018-07-16 | 2018-07-12 | 6.058 | 29,357,480 | -57,709 | 0.16% | 177,846,104 |
| 2018-07-13 | 2018-07-11 | 5.959 | 29,415,189 | +18,224 | 0.16% | 175,290,337 |
| 2018-07-12 | 2018-07-10 | 6.058 | 29,396,965 | -4,860 | 0.16% | 178,085,302 |
| 2018-07-11 | 2018-07-09 | 5.959 | 29,401,825 | -94,764 | 0.16% | 175,210,699 |
| 2018-07-10 | 2018-07-06 | 5.860 | 29,496,589 | +49,812 | 0.16% | 172,862,010 |
| 2018-07-09 | 2018-07-05 | 5.877 | 29,446,777 | +65,606 | 0.16% | 173,054,839 |
| 2018-07-06 | 2018-07-04 | 5.877 | 29,381,171 | -84,438 | 0.16% | 172,669,281 |
| 2018-07-05 | 2018-07-03 | 5.893 | 29,465,609 | +90,513 | 0.16% | 173,650,569 |
| 2018-07-04 | 2018-06-29 | 6.041 | 29,375,096 | +21,869 | 0.16% | 177,469,253 |
| 2018-07-03 | 2018-06-28 | 5.926 | 29,353,227 | +22,476 | 0.16% | 173,954,680 |
| 2018-06-29 | 2018-06-27 | 5.910 | 29,330,751 | +226,585 | 0.16% | 173,338,644 |
| 2018-06-28 | 2018-06-26 | 6.058 | 29,104,166 | +63,176 | 0.16% | 176,311,541 |
| 2018-06-27 | 2018-06-25 | 6.140 | 29,040,990 | +91,120 | 0.16% | 178,319,161 |
| 2018-06-26 | 2018-06-22 | 6.206 | 28,949,870 | -44,952 | 0.16% | 179,665,931 |
| 2018-06-25 | 2018-06-21 | 6.223 | 28,994,822 | +138,502 | 0.16% | 180,422,215 |
| 2018-06-22 | 2018-06-20 | 6.305 | 28,856,320 | +359,013 | 0.15% | 181,935,514 |
| 2018-06-21 | 2018-06-19 | 6.371 | 28,497,307 | +488,403 | 0.15% | 181,548,452 |
| 2018-06-20 | 2018-06-15 | 6.601 | 28,008,904 | +72,896 | 0.15% | 184,892,056 |
| 2018-06-19 | 2018-06-14 | 6.651 | 27,936,008 | +103,269 | 0.15% | 185,790,488 |
| 2018-06-15 | 2018-06-13 | 6.683 | 27,832,739 | +282,472 | 0.15% | 186,020,044 |
| 2018-06-14 | 2018-06-12 | 6.799 | 27,550,267 | +6,074 | 0.15% | 187,306,836 |
| 2018-06-13 | 2018-06-11 | 6.848 | 27,544,193 | +12,150 | 0.15% | 188,625,823 |
| 2018-06-12 | 2018-06-08 | 6.832 | 27,532,043 | -60,747 | 0.15% | 188,089,390 |
| 2018-06-11 | 2018-06-07 | 6.914 | 27,592,790 | -356,583 | 0.15% | 190,775,530 |
| 2018-06-08 | 2018-06-06 | 6.799 | 27,949,373 | +116,634 | 0.15% | 190,020,250 |
| 2018-06-07 | 2018-06-05 | 6.799 | 27,832,739 | -4,252 | 0.15% | 189,227,287 |
| 2018-06-06 | 2018-06-04 | 6.815 | 27,836,991 | -181,025 | 0.15% | 189,714,442 |
| 2018-06-05 | 2018-06-01 | 6.667 | 28,018,016 | +18,224 | 0.15% | 186,797,115 |
| 2018-06-04 | 2018-05-31 | 6.683 | 27,999,792 | +117,241 | 0.15% | 187,136,543 |
| 2018-06-01 | 2018-05-30 | 6.568 | 27,882,551 | +142,754 | 0.15% | 183,139,981 |
| 2018-05-31 | 2018-05-29 | 6.683 | 27,739,797 | +439,806 | 0.15% | 185,398,867 |
| 2018-05-30 | 2018-05-28 | 6.848 | 27,299,991 | -125,746 | 0.15% | 186,953,499 |
| 2018-05-29 | 2018-05-25 | 6.815 | 27,425,737 | -29,765 | 0.15% | 186,911,667 |
| 2018-05-28 | 2018-05-24 | 6.815 | 27,455,502 | +33,410 | 0.15% | 187,114,521 |
| 2018-05-25 | 2018-05-23 | 6.799 | 27,422,092 | +427,657 | 0.15% | 186,435,408 |
| 2018-05-24 | 2018-05-21 | 6.930 | 26,994,435 | +86,260 | 0.14% | 187,082,903 |
| 2018-05-23 | 2018-05-18 | 6.963 | 26,908,175 | +290,976 | 0.14% | 187,371,000 |
| 2018-05-21 | 2018-05-17 | 7.029 | 26,617,199 | +495,693 | 0.14% | 187,097,502 |
| 2018-05-18 | 2018-05-16 | 7.871 | 26,121,506 | +332,891 | 0.14% | 205,609,758 |
| 2018-05-17 | 2018-05-15 | 7.871 | 25,788,615 | +1,300,225 | 0.14% | 202,989,479 |
| 2018-05-16 | 2018-05-14 | 7.889 | 24,488,390 | -275,730 | 0.14% | 193,178,677 |
| 2018-05-15 | 2018-05-11 | 7.698 | 24,764,120 | -108,674 | 0.14% | 190,641,314 |
| 2018-05-14 | 2018-05-10 | 7.560 | 24,872,794 | +169,947 | 0.14% | 188,035,618 |
| 2018-05-11 | 2018-05-09 | 7.560 | 24,702,847 | +65,898 | 0.14% | 186,750,838 |
| 2018-05-10 | 2018-05-08 | 7.560 | 24,636,949 | -66,476 | 0.14% | 186,252,656 |
| 2018-05-09 | 2018-05-07 | 7.525 | 24,703,425 | +64,742 | 0.14% | 185,900,492 |
| 2018-05-08 | 2018-05-04 | 7.473 | 24,638,683 | +35,839 | 0.14% | 184,134,577 |
| 2018-05-07 | 2018-05-03 | 7.560 | 24,602,844 | +356,079 | 0.14% | 185,994,826 |
| 2018-05-04 | 2018-05-02 | 7.698 | 24,246,765 | -1,156 | 0.14% | 186,658,567 |
| 2018-05-03 | 2018-04-30 | 7.716 | 24,247,921 | -502,326 | 0.14% | 187,086,943 |
| 2018-05-02 | 2018-04-27 | 7.473 | 24,750,247 | +29,481 | 0.14% | 184,968,339 |
| 2018-04-30 | 2018-04-26 | 7.439 | 24,720,766 | +163,010 | 0.14% | 183,892,701 |
| 2018-04-27 | 2018-04-25 | 7.473 | 24,557,756 | +61,273 | 0.14% | 183,529,778 |
| 2018-04-26 | 2018-04-24 | 7.543 | 24,496,483 | -354,923 | 0.14% | 184,766,971 |
| 2018-04-25 | 2018-04-23 | 7.370 | 24,851,406 | +34,683 | 0.14% | 183,144,835 |
| 2018-04-24 | 2018-04-20 | 7.404 | 24,816,723 | +238,157 | 0.14% | 183,747,871 |
| 2018-04-23 | 2018-04-19 | 7.594 | 24,578,566 | -39,307 | 0.14% | 186,661,682 |
| 2018-04-20 | 2018-04-18 | 7.525 | 24,617,873 | -18,498 | 0.14% | 185,256,688 |
| 2018-04-19 | 2018-04-17 | 7.352 | 24,636,371 | +702,910 | 0.14% | 181,133,917 |
| 2018-04-18 | 2018-04-16 | 7.525 | 23,933,461 | +335,847 | 0.13% | 180,106,288 |
| 2018-04-17 | 2018-04-13 | 7.785 | 23,597,614 | -3,312 | 0.13% | 183,702,353 |
| 2018-04-16 | 2018-04-12 | 7.802 | 23,600,926 | -1,775,772 | 0.13% | 184,136,421 |
| 2018-04-13 | 2018-04-11 | 7.802 | 25,376,698 | -53,180 | 0.14% | 197,991,144 |
| 2018-04-12 | 2018-04-10 | 7.716 | 25,429,878 | +578 | 0.14% | 196,206,436 |
| 2018-04-11 | 2018-04-09 | 7.646 | 25,429,300 | -43,354 | 0.14% | 194,442,317 |
| 2018-04-10 | 2018-04-06 | 7.629 | 25,472,654 | -115,610 | 0.14% | 194,333,154 |
| 2018-04-09 | 2018-04-04 | 7.594 | 25,588,264 | +123,125 | 0.14% | 194,329,823 |
| 2018-04-06 | 2018-04-03 | 7.716 | 25,465,139 | -17,342 | 0.14% | 196,478,495 |
| 2018-04-04 | 2018-03-29 | 7.716 | 25,482,481 | +32,371 | 0.14% | 196,612,299 |
| 2018-04-03 | 2018-03-28 | 7.716 | 25,450,110 | +131,217 | 0.14% | 196,362,537 |
| 2018-03-29 | 2018-03-27 | 7.819 | 25,318,893 | -136,420 | 0.14% | 197,978,150 |
| 2018-03-28 | 2018-03-26 | 7.612 | 25,455,313 | +55,493 | 0.14% | 193,760,493 |
| 2018-03-27 | 2018-03-23 | 7.664 | 25,399,820 | -12,717 | 0.14% | 194,656,306 |
| 2018-03-26 | 2018-03-22 | 7.802 | 25,412,537 | -234,688 | 0.14% | 198,270,763 |
| 2018-03-23 | 2018-03-21 | 7.871 | 25,647,225 | +4,046 | 0.14% | 201,876,558 |
| 2018-03-22 | 2018-03-20 | 7.837 | 25,643,179 | -157,808 | 0.14% | 200,957,481 |
| 2018-03-21 | 2018-03-19 | 7.940 | 25,800,987 | +142,201 | 0.15% | 204,872,241 |
| 2018-03-20 | 2018-03-16 | 8.096 | 25,658,786 | +185,554 | 0.14% | 207,738,059 |
| 2018-03-19 | 2018-03-15 | 8.165 | 25,473,232 | -891,932 | 0.14% | 207,998,480 |
| 2018-03-16 | 2018-03-14 | 8.200 | 26,365,164 | +65,319 | 0.15% | 216,193,649 |
| 2018-03-15 | 2018-03-13 | 8.148 | 26,299,845 | -491,343 | 0.15% | 214,293,110 |
| 2018-03-14 | 2018-03-12 | 7.733 | 26,791,188 | -478,626 | 0.15% | 207,173,216 |
| 2018-03-13 | 2018-03-09 | 7.387 | 27,269,814 | +211,567 | 0.15% | 201,439,281 |
| 2018-03-12 | 2018-03-08 | 7.421 | 27,058,247 | +198,849 | 0.15% | 200,812,647 |
| 2018-03-09 | 2018-03-07 | 7.439 | 26,859,398 | +23,122 | 0.15% | 199,801,545 |
| 2018-03-08 | 2018-03-06 | 7.525 | 26,836,276 | -41,041 | 0.15% | 201,950,819 |
| 2018-03-07 | 2018-03-05 | 7.300 | 26,877,317 | +42,776 | 0.15% | 196,215,123 |
| 2018-03-06 | 2018-03-02 | 7.491 | 26,834,541 | +228,330 | 0.15% | 201,009,313 |
| 2018-03-05 | 2018-03-01 | 7.646 | 26,606,211 | -97,113 | 0.15% | 203,441,436 |
| 2018-03-02 | 2018-02-28 | 7.525 | 26,703,324 | +239,313 | 0.15% | 200,950,317 |
| 2018-03-01 | 2018-02-27 | 7.698 | 26,464,011 | +345,674 | 0.15% | 203,727,564 |
| 2018-02-28 | 2018-02-26 | 7.854 | 26,118,337 | +71,101 | 0.15% | 205,132,979 |
| 2018-02-27 | 2018-02-23 | 7.906 | 26,047,236 | -155,496 | 0.15% | 205,926,367 |
| 2018-02-26 | 2018-02-22 | 7.733 | 26,202,732 | -133,530 | 0.15% | 202,622,753 |
| 2018-02-23 | 2018-02-21 | 7.767 | 26,336,262 | -253,764 | 0.15% | 204,566,534 |
| 2018-02-22 | 2018-02-20 | 7.456 | 26,590,026 | +135,264 | 0.15% | 198,257,737 |
| 2018-02-21 | 2018-02-15 | 7.560 | 26,454,762 | -213,879 | 0.15% | 199,995,124 |
| 2018-02-20 | 2018-02-13 | 7.214 | 26,668,641 | +56,071 | 0.15% | 192,384,931 |
| 2018-02-14 | 2018-02-12 | 7.162 | 26,612,570 | -36,330 | 0.15% | 190,599,287 |
| 2018-02-13 | 2018-02-09 | 7.145 | 26,648,900 | -4,625 | 0.15% | 190,398,469 |
| 2018-02-12 | 2018-02-08 | 7.508 | 26,653,525 | +10,951 | 0.15% | 200,114,471 |
| 2018-02-09 | 2018-02-07 | 7.577 | 26,642,574 | -190,757 | 0.15% | 201,875,867 |
| 2018-02-08 | 2018-02-06 | 7.698 | 26,833,331 | +476,892 | 0.15% | 206,570,695 |
| 2018-02-07 | 2018-02-05 | 8.286 | 26,356,439 | -31,793 | 0.15% | 218,401,873 |
| 2018-02-06 | 2018-02-02 | 8.200 | 26,388,232 | -520,824 | 0.15% | 216,382,806 |
| 2018-02-05 | 2018-02-01 | 8.235 | 26,909,056 | +28,325 | 0.15% | 221,584,577 |
| 2018-02-02 | 2018-01-31 | 8.304 | 26,880,731 | -69,944 | 0.15% | 223,211,427 |
| 2018-02-01 | 2018-01-30 | 8.304 | 26,950,675 | -278,621 | 0.15% | 223,792,226 |
| 2018-01-31 | 2018-01-29 | 8.477 | 27,229,296 | +23,700 | 0.15% | 230,816,369 |
| 2018-01-30 | 2018-01-26 | 8.477 | 27,205,596 | -2,264,224 | 0.15% | 230,615,470 |
| 2018-01-29 | 2018-01-25 | 8.148 | 29,469,820 | -221,393 | 0.17% | 240,122,305 |
| 2018-01-26 | 2018-01-24 | 8.304 | 29,691,213 | -759,243 | 0.17% | 246,549,026 |
| 2018-01-25 | 2018-01-23 | 7.975 | 30,450,456 | -2,048,322 | 0.17% | 242,844,817 |
| 2018-01-24 | 2018-01-22 | 7.646 | 32,498,778 | -264,429 | 0.18% | 248,498,295 |
| 2018-01-23 | 2018-01-19 | 7.785 | 32,763,207 | -1,148,749 | 0.18% | 255,054,525 |
| 2018-01-22 | 2018-01-18 | 7.698 | 33,911,956 | -1,363,517 | 0.19% | 261,063,985 |
| 2018-01-19 | 2018-01-17 | 7.439 | 35,275,473 | -1,457,774 | 0.20% | 262,406,999 |
| 2018-01-18 | 2018-01-16 | 7.231 | 36,733,247 | -853,654 | 0.21% | 265,625,469 |
| 2018-01-17 | 2018-01-15 | 6.989 | 37,586,901 | -634,122 | 0.21% | 262,695,116 |
| 2018-01-16 | 2018-01-12 | 6.920 | 38,221,023 | +187,867 | 0.22% | 264,482,177 |
| 2018-01-15 | 2018-01-11 | 6.885 | 38,033,156 | +99,424 | 0.21% | 261,866,262 |
| 2018-01-12 | 2018-01-10 | 6.868 | 37,933,732 | -554,350 | 0.21% | 260,525,472 |
| 2018-01-11 | 2018-01-09 | 6.781 | 38,488,082 | +310,991 | 0.22% | 261,003,571 |
| 2018-01-10 | 2018-01-08 | 6.781 | 38,177,091 | -188,445 | 0.21% | 258,894,612 |
| 2018-01-09 | 2018-01-05 | 6.764 | 38,365,536 | -612,155 | 0.22% | 259,508,830 |
| 2018-01-08 | 2018-01-04 | 6.643 | 38,977,691 | -896,487 | 0.22% | 258,929,448 |
| 2018-01-05 | 2018-01-03 | 6.505 | 39,874,178 | -1,206,391 | 0.22% | 259,366,392 |
| 2018-01-04 | 2018-01-02 | 6.435 | 41,080,569 | -982,687 | 0.23% | 264,370,811 |
| 2018-01-03 | 2017-12-29 | 6.297 | 42,063,256 | -153,761 | 0.24% | 264,873,423 |
| 2018-01-02 | 2017-12-28 | 6.280 | 42,217,017 | +400,011 | 0.24% | 265,111,325 |
| 2017-12-29 | 2017-12-27 | 6.245 | 41,817,006 | +209,832 | 0.24% | 261,152,537 |
| 2017-12-27 | 2017-12-21 | 6.314 | 41,607,174 | -1,156 | 0.23% | 262,721,247 |
| 2017-12-22 | 2017-12-20 | 6.297 | 41,608,330 | -25,434 | 0.23% | 262,008,742 |
| 2017-12-21 | 2017-12-19 | 6.280 | 41,633,764 | +36,151 | 0.23% | 261,448,656 |
| 2017-12-20 | 2017-12-18 | 6.280 | 41,597,613 | -68,788 | 0.23% | 261,221,638 |
| 2017-12-19 | 2017-12-15 | 6.262 | 41,666,401 | +116,767 | 0.23% | 260,932,799 |
| 2017-12-18 | 2017-12-14 | 6.332 | 41,549,634 | -231,221 | 0.23% | 263,076,709 |
| 2017-12-15 | 2017-12-13 | 6.332 | 41,780,855 | -161,276 | 0.24% | 264,540,714 |
| 2017-12-14 | 2017-12-12 | 6.193 | 41,942,131 | +123,125 | 0.24% | 259,757,222 |
| 2017-12-13 | 2017-12-11 | 6.228 | 41,819,006 | +21,388 | 0.24% | 260,441,579 |
| 2017-12-12 | 2017-12-08 | 6.211 | 41,797,618 | +120,234 | 0.24% | 259,585,299 |
| 2017-12-11 | 2017-12-07 | 6.211 | 41,677,384 | +84,396 | 0.23% | 258,838,582 |
| 2017-12-08 | 2017-12-06 | 6.211 | 41,592,988 | +94,222 | 0.23% | 258,314,439 |
| 2017-12-07 | 2017-12-05 | 6.280 | 41,498,766 | -39,885 | 0.23% | 260,600,906 |
| 2017-12-06 | 2017-12-04 | 6.262 | 41,538,651 | +33,526 | 0.23% | 260,132,774 |
| 2017-12-05 | 2017-12-01 | 6.262 | 41,505,125 | +40,464 | 0.23% | 259,922,819 |
| 2017-12-04 | 2017-11-30 | 6.280 | 41,464,661 | +173,415 | 0.23% | 260,386,735 |
| 2017-12-01 | 2017-11-29 | 6.280 | 41,291,246 | +228,908 | 0.23% | 259,297,737 |
| 2017-11-30 | 2017-11-28 | 6.332 | 41,062,338 | -100,002 | 0.23% | 259,991,334 |
| 2017-11-29 | 2017-11-27 | 6.349 | 41,162,340 | -6,359 | 0.23% | 261,336,598 |
| 2017-11-28 | 2017-11-24 | 6.366 | 41,168,699 | +14,451 | 0.23% | 262,089,169 |
| 2017-11-27 | 2017-11-23 | 6.314 | 41,154,248 | -43,932 | 0.23% | 259,861,324 |
| 2017-11-24 | 2017-11-22 | 6.384 | 41,198,180 | -419,086 | 0.23% | 262,989,561 |
| 2017-11-23 | 2017-11-21 | 6.332 | 41,617,266 | -473,424 | 0.23% | 263,504,930 |
| 2017-11-22 | 2017-11-20 | 6.297 | 42,090,690 | -225,440 | 0.24% | 265,046,175 |
| 2017-11-21 | 2017-11-17 | 6.262 | 42,316,130 | -145,090 | 0.24% | 265,001,679 |
| 2017-11-20 | 2017-11-16 | 6.211 | 42,461,220 | +13,295 | 0.24% | 263,706,618 |
| 2017-11-17 | 2017-11-15 | 6.228 | 42,447,925 | +317,928 | 0.24% | 264,358,378 |
| 2017-11-16 | 2017-11-14 | 6.280 | 42,129,997 | +26,590 | 0.24% | 264,564,864 |
| 2017-11-15 | 2017-11-13 | 6.314 | 42,103,407 | -23,700 | 0.24% | 265,854,623 |
| 2017-11-14 | 2017-11-10 | 6.297 | 42,127,107 | -26,012 | 0.24% | 265,275,494 |
| 2017-11-13 | 2017-11-09 | 6.332 | 42,153,119 | -163,589 | 0.24% | 266,897,750 |
| 2017-11-10 | 2017-11-08 | 6.297 | 42,316,708 | -9,826 | 0.24% | 266,469,417 |
| 2017-11-09 | 2017-11-07 | 6.262 | 42,326,534 | +116,188 | 0.24% | 265,066,833 |
| 2017-11-08 | 2017-11-06 | 6.262 | 42,210,346 | +142,200 | 0.24% | 264,339,215 |
| 2017-11-07 | 2017-11-03 | 6.332 | 42,068,146 | +79,193 | 0.24% | 266,359,733 |
| 2017-11-06 | 2017-11-02 | 6.314 | 41,988,953 | -10,983 | 0.24% | 265,131,924 |
| 2017-11-03 | 2017-11-01 | 6.349 | 41,999,936 | +83,817 | 0.24% | 266,654,431 |
| 2017-11-02 | 2017-10-31 | 6.349 | 41,916,119 | -193,646 | 0.24% | 266,122,284 |
| 2017-11-01 | 2017-10-30 | 6.297 | 42,109,765 | +57,227 | 0.24% | 265,166,291 |
| 2017-10-31 | 2017-10-27 | 6.384 | 42,052,538 | -790,196 | 0.24% | 268,443,375 |
| 2017-10-30 | 2017-10-26 | 6.228 | 42,842,734 | +93,645 | 0.24% | 266,817,181 |
| 2017-10-27 | 2017-10-25 | 6.245 | 42,749,089 | +25,434 | 0.24% | 266,973,515 |
| 2017-10-26 | 2017-10-24 | 6.245 | 42,723,655 | +13,873 | 0.24% | 266,814,676 |
| 2017-10-25 | 2017-10-23 | 6.262 | 42,709,782 | +906,961 | 0.24% | 267,466,896 |
| 2017-10-24 | 2017-10-20 | 6.314 | 41,802,821 | -46,822 | 0.24% | 263,956,625 |
| 2017-10-23 | 2017-10-19 | 6.245 | 41,849,643 | +274,574 | 0.24% | 261,356,360 |
| 2017-10-20 | 2017-10-18 | 6.349 | 41,575,069 | +35,839 | 0.23% | 263,956,983 |
| 2017-10-19 | 2017-10-17 | 6.349 | 41,539,230 | -165,322 | 0.23% | 263,729,444 |
| 2017-10-18 | 2017-10-16 | 6.366 | 41,704,552 | -481,805 | 0.23% | 265,500,530 |
| 2017-10-17 | 2017-10-13 | 6.332 | 42,186,357 | -42,776 | 0.24% | 267,108,201 |
| 2017-10-16 | 2017-10-12 | 6.349 | 42,229,133 | -171,681 | 0.24% | 268,109,586 |
| 2017-10-13 | 2017-10-11 | 6.332 | 42,400,814 | -546,258 | 0.24% | 268,466,062 |
| 2017-10-12 | 2017-10-10 | 6.297 | 42,947,072 | -237,001 | 0.24% | 270,438,835 |
| 2017-10-11 | 2017-10-09 | 6.280 | 43,184,073 | -112,141 | 0.24% | 271,184,173 |
| 2017-10-10 | 2017-10-06 | 6.332 | 43,296,214 | -163,011 | 0.24% | 274,135,399 |
| 2017-10-06 | 2017-10-03 | 6.280 | 43,459,225 | -1,259,572 | 0.24% | 272,912,052 |
| 2017-10-04 | 2017-09-29 | 6.055 | 44,718,797 | +79,193 | 0.25% | 270,764,840 |
| 2017-10-03 | 2017-09-28 | 6.055 | 44,639,604 | +742,217 | 0.25% | 270,285,340 |
| 2017-09-29 | 2017-09-27 | 6.141 | 43,897,387 | -71,100 | 0.25% | 269,588,359 |
| 2017-09-28 | 2017-09-26 | 6.089 | 43,968,487 | +15,029 | 0.25% | 267,743,106 |
| 2017-09-27 | 2017-09-25 | 6.072 | 43,953,458 | +332,379 | 0.25% | 266,891,214 |
| 2017-09-26 | 2017-09-22 | 6.107 | 43,621,079 | +619,670 | 0.25% | 266,382,213 |
| 2017-09-25 | 2017-09-21 | 6.159 | 43,001,409 | -78,614 | 0.24% | 264,829,766 |
| 2017-09-22 | 2017-09-20 | 6.159 | 43,080,023 | +41,041 | 0.24% | 265,313,920 |
| 2017-09-21 | 2017-09-19 | 6.176 | 43,038,982 | -1,734 | 0.24% | 265,805,718 |
| 2017-09-20 | 2017-09-18 | 6.193 | 43,040,716 | +180,930 | 0.24% | 266,561,011 |
| 2017-09-19 | 2017-09-15 | 6.141 | 42,859,786 | +250,874 | 0.24% | 263,216,108 |
| 2017-09-18 | 2017-09-14 | 6.159 | 42,608,912 | +273,418 | 0.24% | 262,412,522 |
| 2017-09-15 | 2017-09-13 | 6.211 | 42,335,494 | +53,180 | 0.24% | 262,925,793 |
| 2017-09-14 | 2017-09-12 | 6.262 | 42,282,314 | +16,764 | 0.24% | 264,789,909 |
| 2017-09-13 | 2017-09-11 | 6.280 | 42,265,550 | -42,198 | 0.24% | 265,416,099 |
| 2017-09-12 | 2017-09-08 | 6.211 | 42,307,748 | +150,871 | 0.24% | 262,753,476 |
| 2017-09-11 | 2017-09-07 | 6.211 | 42,156,877 | +98,847 | 0.24% | 261,816,487 |
| 2017-09-08 | 2017-09-06 | 6.228 | 42,058,030 | +214,457 | 0.24% | 261,930,179 |
| 2017-09-07 | 2017-09-05 | 6.262 | 41,843,573 | +52,602 | 0.24% | 262,042,325 |
| 2017-09-06 | 2017-09-04 | 6.245 | 41,790,971 | +270,528 | 0.24% | 260,989,945 |
| 2017-09-05 | 2017-09-01 | 6.332 | 41,520,443 | -68,788 | 0.23% | 262,891,883 |
| 2017-09-04 | 2017-08-31 | 6.366 | 41,589,231 | +361,282 | 0.23% | 264,766,370 |
| 2017-09-01 | 2017-08-30 | 6.453 | 41,227,949 | -127,171 | 0.23% | 266,032,487 |
| 2017-08-31 | 2017-08-29 | 6.401 | 41,355,120 | +201,739 | 0.23% | 264,706,815 |
| 2017-08-30 | 2017-08-28 | 6.470 | 41,153,381 | -152,605 | 0.23% | 266,263,254 |
| 2017-08-29 | 2017-08-25 | 6.435 | 41,305,986 | -1,895,284 | 0.23% | 265,821,464 |
| 2017-08-28 | 2017-08-24 | 6.332 | 43,201,270 | -328,332 | 0.24% | 273,534,249 |
| 2017-08-25 | 2017-08-22 | 6.245 | 43,529,602 | -274,574 | 0.24% | 271,847,918 |
| 2017-08-24 | 2017-08-21 | 6.176 | 43,804,176 | +315,037 | 0.25% | 270,531,502 |
| 2017-08-22 | 2017-08-18 | 6.193 | 43,489,139 | -102,893 | 0.24% | 269,338,197 |
| 2017-08-21 | 2017-08-17 | 6.262 | 43,592,032 | +234,111 | 0.25% | 272,991,922 |
| 2017-08-18 | 2017-08-16 | 6.332 | 43,357,921 | +49,712 | 0.24% | 274,526,105 |
| 2017-08-17 | 2017-08-15 | 6.297 | 43,308,209 | -90,754 | 0.24% | 272,712,924 |
| 2017-08-16 | 2017-08-14 | 6.159 | 43,398,963 | +141,044 | 0.24% | 267,278,154 |
| 2017-08-15 | 2017-08-11 | 6.107 | 43,257,919 | -49,134 | 0.24% | 264,164,492 |
| 2017-08-14 | 2017-08-10 | 6.176 | 43,307,053 | +193,069 | 0.24% | 267,461,306 |
| 2017-08-11 | 2017-08-09 | 6.314 | 43,113,984 | +285,557 | 0.24% | 272,235,736 |
| 2017-08-10 | 2017-08-08 | 6.418 | 42,828,427 | -98,847 | 0.24% | 274,878,104 |
| 2017-08-09 | 2017-08-07 | 6.435 | 42,927,274 | -71,100 | 0.24% | 276,255,137 |
| 2017-08-08 | 2017-08-04 | 6.418 | 42,998,374 | -76,881 | 0.24% | 275,968,844 |
| 2017-08-07 | 2017-08-03 | 6.435 | 43,075,255 | +42,198 | 0.24% | 277,207,458 |
| 2017-08-04 | 2017-08-02 | 6.401 | 43,033,057 | -519,667 | 0.24% | 275,446,993 |
| 2017-08-03 | 2017-08-01 | 6.366 | 43,552,724 | -95,379 | 0.25% | 277,266,407 |
| 2017-08-02 | 2017-07-31 | 6.314 | 43,648,103 | -26,590 | 0.25% | 275,608,337 |
| 2017-08-01 | 2017-07-28 | 6.262 | 43,674,693 | +78,615 | 0.25% | 273,509,581 |
| 2017-07-31 | 2017-07-27 | 6.332 | 43,596,078 | +42,776 | 0.25% | 276,034,026 |
| 2017-07-28 | 2017-07-26 | 6.332 | 43,553,302 | -78,037 | 0.25% | 275,763,184 |
| 2017-07-27 | 2017-07-25 | 6.297 | 43,631,339 | -10,405 | 0.25% | 274,747,682 |
| 2017-07-26 | 2017-07-24 | 6.314 | 43,641,744 | -326,021 | 0.25% | 275,568,184 |
| 2017-07-25 | 2017-07-21 | 6.262 | 43,967,765 | +171,103 | 0.25% | 275,344,923 |
| 2017-07-24 | 2017-07-20 | 6.297 | 43,796,662 | +11,561 | 0.25% | 275,788,726 |
| 2017-07-21 | 2017-07-19 | 6.297 | 43,785,101 | -115,610 | 0.25% | 275,715,926 |
| 2017-07-20 | 2017-07-18 | 6.245 | 43,900,711 | +36,995 | 0.25% | 274,165,541 |
| 2017-07-19 | 2017-07-17 | 6.297 | 43,863,716 | -71,678 | 0.25% | 276,210,966 |
| 2017-07-18 | 2017-07-14 | 6.297 | 43,935,394 | -333,535 | 0.25% | 276,662,325 |
| 2017-07-17 | 2017-07-13 | 6.280 | 44,268,929 | -69,944 | 0.25% | 277,996,772 |
| 2017-07-14 | 2017-07-12 | 6.211 | 44,338,873 | -738,171 | 0.25% | 275,367,836 |
| 2017-07-13 | 2017-07-11 | 6.072 | 45,077,044 | -157,230 | 0.25% | 273,713,777 |
| 2017-07-12 | 2017-07-10 | 5.899 | 45,234,274 | +224,862 | 0.25% | 266,843,185 |
| 2017-07-11 | 2017-07-07 | 5.986 | 45,009,412 | -13,295 | 0.25% | 269,409,900 |
| 2017-07-10 | 2017-07-06 | 6.003 | 45,022,707 | +382,669 | 0.25% | 270,268,350 |
| 2017-07-07 | 2017-07-05 | 6.072 | 44,640,038 | -183,820 | 0.25% | 271,060,219 |
| 2017-07-06 | 2017-07-04 | 6.774 | 44,823,858 | -443,943 | 0.25% | 303,632,335 |
| 2017-07-05 | 2017-07-03 | 6.829 | 45,267,801 | +2,452,032 | 0.25% | 309,119,126 |
| 2017-07-04 | 2017-06-30 | 6.737 | 42,815,769 | -66,271 | 0.25% | 288,466,238 |
| 2017-07-03 | 2017-06-29 | 6.737 | 42,882,040 | +14,788 | 0.25% | 288,912,732 |
| 2017-06-30 | 2017-06-28 | 6.683 | 42,867,252 | -53,674 | 0.25% | 286,465,025 |
| 2017-06-29 | 2017-06-27 | 6.701 | 42,920,926 | -174,165 | 0.25% | 287,607,379 |
| 2017-06-28 | 2017-06-26 | 6.701 | 43,095,091 | -42,173 | 0.26% | 288,774,435 |
| 2017-06-27 | 2017-06-23 | 6.664 | 43,137,264 | -42,719 | 0.26% | 287,481,788 |
| 2017-06-26 | 2017-06-22 | 6.646 | 43,179,983 | -374,073 | 0.26% | 286,978,081 |
| 2017-06-23 | 2017-06-21 | 6.573 | 43,554,056 | +135,280 | 0.26% | 286,283,279 |
| 2017-06-22 | 2017-06-20 | 6.646 | 43,418,776 | -66,271 | 0.26% | 288,565,121 |
| 2017-06-21 | 2017-06-19 | 6.664 | 43,485,047 | -366,405 | 0.26% | 289,799,535 |
| 2017-06-20 | 2017-06-16 | 6.591 | 43,851,452 | -194,430 | 0.26% | 289,038,741 |
| 2017-06-19 | 2017-06-15 | 6.482 | 44,045,882 | +199,907 | 0.26% | 285,495,022 |
| 2017-06-16 | 2017-06-14 | 6.555 | 43,845,975 | +144,590 | 0.26% | 287,401,518 |
| 2017-06-15 | 2017-06-13 | 6.555 | 43,701,385 | +56,412 | 0.26% | 286,453,759 |
| 2017-06-14 | 2017-06-12 | 6.482 | 43,644,973 | +436,510 | 0.26% | 282,896,425 |
| 2017-06-13 | 2017-06-09 | 6.555 | 43,208,463 | +564,668 | 0.26% | 283,222,755 |
| 2017-06-12 | 2017-06-08 | 6.646 | 42,643,795 | +94,751 | 0.25% | 283,414,527 |
| 2017-06-09 | 2017-06-07 | 6.610 | 42,549,044 | +713,093 | 0.25% | 281,231,041 |
| 2017-06-08 | 2017-06-06 | 6.664 | 41,835,951 | +789,769 | 0.25% | 278,809,384 |
| 2017-06-07 | 2017-06-05 | 6.664 | 41,046,182 | +1,149,055 | 0.24% | 273,546,088 |
| 2017-06-06 | 2017-06-02 | 6.829 | 39,897,127 | +398,718 | 0.24% | 272,444,536 |
| 2017-06-05 | 2017-06-01 | 6.883 | 39,498,409 | +80,511 | 0.23% | 271,885,364 |
| 2017-06-02 | 2017-05-31 | 6.902 | 39,417,898 | -60,246 | 0.23% | 272,050,882 |
| 2017-06-01 | 2017-05-29 | 6.883 | 39,478,144 | -217,433 | 0.23% | 271,745,871 |
| 2017-05-31 | 2017-05-26 | 6.847 | 39,695,577 | -146,781 | 0.24% | 271,792,998 |
| 2017-05-29 | 2017-05-25 | 6.847 | 39,842,358 | -205,472 | 0.24% | 272,797,997 |
| 2017-05-26 | 2017-05-24 | 6.756 | 40,047,830 | -222,910 | 0.24% | 270,548,786 |
| 2017-05-25 | 2017-05-23 | 6.737 | 40,270,740 | -468,823 | 0.24% | 271,319,403 |
| 2017-05-24 | 2017-05-22 | 6.664 | 40,739,563 | +1,643 | 0.24% | 271,502,672 |
| 2017-05-23 | 2017-05-19 | 6.646 | 40,737,920 | +71,748 | 0.24% | 270,747,909 |
| 2017-05-22 | 2017-05-18 | 6.628 | 40,666,172 | -75,581 | 0.24% | 269,528,562 |
| 2017-05-19 | 2017-05-17 | 6.701 | 40,741,753 | -52,579 | 0.24% | 273,005,032 |
| 2017-05-18 | 2017-05-16 | 6.701 | 40,794,332 | +141,852 | 0.24% | 273,357,357 |
| 2017-05-17 | 2017-05-15 | 6.756 | 40,652,480 | -679,300 | 0.24% | 274,633,585 |
| 2017-05-16 | 2017-05-12 | 6.628 | 41,331,780 | -157,187 | 0.25% | 273,940,101 |
| 2017-05-15 | 2017-05-11 | 6.610 | 41,488,967 | -52,031 | 0.25% | 274,224,384 |
| 2017-05-12 | 2017-05-10 | 6.610 | 41,540,998 | -525,235 | 0.25% | 274,568,286 |
| 2017-05-11 | 2017-05-09 | 6.537 | 42,066,233 | -379,002 | 0.25% | 274,967,602 |
| 2017-05-10 | 2017-05-08 | 6.427 | 42,445,235 | -13,692 | 0.25% | 272,795,048 |
| 2017-05-09 | 2017-05-05 | 6.372 | 42,458,927 | +191,144 | 0.25% | 270,557,339 |
| 2017-05-08 | 2017-05-04 | 6.445 | 42,267,783 | +191,144 | 0.25% | 272,426,312 |
| 2017-05-05 | 2017-05-02 | 6.500 | 42,076,639 | +81,606 | 0.25% | 273,499,109 |
| 2017-05-04 | 2017-04-28 | 6.555 | 41,995,033 | +67,366 | 0.25% | 275,268,966 |
| 2017-05-02 | 2017-04-27 | 6.573 | 41,927,667 | +7,120 | 0.25% | 275,592,932 |
| 2017-04-28 | 2017-04-26 | 6.628 | 41,920,547 | -129,255 | 0.25% | 277,842,349 |
| 2017-04-27 | 2017-04-25 | 6.610 | 42,049,802 | -497,851 | 0.25% | 277,931,264 |
| 2017-04-26 | 2017-04-24 | 6.464 | 42,547,653 | -295,205 | 0.25% | 275,006,999 |
| 2017-04-25 | 2017-04-21 | 6.390 | 42,842,858 | +35,600 | 0.25% | 273,786,075 |
| 2017-04-24 | 2017-04-20 | 6.427 | 42,807,258 | -50,388 | 0.25% | 275,121,766 |
| 2017-04-21 | 2017-04-19 | 6.354 | 42,857,646 | +109,538 | 0.25% | 272,315,545 |
| 2017-04-20 | 2017-04-18 | 6.390 | 42,748,108 | +174,714 | 0.25% | 273,180,578 |
| 2017-04-19 | 2017-04-13 | 6.500 | 42,573,394 | -382,836 | 0.25% | 276,728,028 |
| 2017-04-18 | 2017-04-12 | 6.482 | 42,956,230 | +50,935 | 0.26% | 278,432,155 |
| 2017-04-13 | 2017-04-11 | 6.445 | 42,905,295 | +178,547 | 0.25% | 276,535,235 |
| 2017-04-12 | 2017-04-10 | 6.537 | 42,726,748 | +61,342 | 0.25% | 279,285,085 |
| 2017-04-11 | 2017-04-07 | 6.518 | 42,665,406 | +305,611 | 0.25% | 278,105,114 |
| 2017-04-10 | 2017-04-06 | 6.500 | 42,359,795 | +574,527 | 0.25% | 275,339,630 |
| 2017-04-07 | 2017-04-05 | 6.664 | 41,785,268 | -565,216 | 0.25% | 278,471,615 |
| 2017-04-06 | 2017-04-03 | 6.573 | 42,350,484 | -121,040 | 0.25% | 278,372,132 |
| 2017-04-05 | 2017-03-31 | 6.537 | 42,471,524 | +10,954 | 0.25% | 277,616,803 |
| 2017-04-03 | 2017-03-30 | 6.537 | 42,460,570 | -37,791 | 0.25% | 277,545,202 |
| 2017-03-31 | 2017-03-29 | 6.573 | 42,498,361 | -288,633 | 0.25% | 279,344,136 |
| 2017-03-30 | 2017-03-28 | 6.518 | 42,786,994 | +238,793 | 0.25% | 278,897,659 |
| 2017-03-29 | 2017-03-27 | 6.518 | 42,548,201 | +52,031 | 0.25% | 277,341,139 |
| 2017-03-28 | 2017-03-24 | 6.555 | 42,496,170 | +102,966 | 0.25% | 278,553,818 |
| 2017-03-27 | 2017-03-23 | 6.573 | 42,393,204 | -23,003 | 0.25% | 278,652,933 |
| 2017-03-24 | 2017-03-22 | 6.537 | 42,416,207 | +852,206 | 0.25% | 277,255,221 |
| 2017-03-23 | 2017-03-21 | 6.664 | 41,564,001 | -177,999 | 0.25% | 276,997,014 |
| 2017-03-22 | 2017-03-20 | 6.610 | 41,742,000 | -21,360 | 0.25% | 275,896,824 |
| 2017-03-21 | 2017-03-17 | 6.610 | 41,763,360 | +357,641 | 0.25% | 276,038,004 |
| 2017-03-20 | 2017-03-16 | 6.701 | 41,405,719 | -425,555 | 0.25% | 277,454,180 |
| 2017-03-17 | 2017-03-15 | 6.537 | 41,831,274 | +126,517 | 0.25% | 273,431,783 |
| 2017-03-16 | 2017-03-14 | 6.573 | 41,704,757 | +164,854 | 0.25% | 274,127,732 |
| 2017-03-15 | 2017-03-13 | 6.555 | 41,539,903 | -47,649 | 0.25% | 272,285,681 |
| 2017-03-14 | 2017-03-10 | 6.372 | 41,587,552 | +9,859 | 0.25% | 265,004,751 |
| 2017-03-13 | 2017-03-09 | 6.390 | 41,577,693 | +257,414 | 0.25% | 265,701,074 |
| 2017-03-10 | 2017-03-08 | 6.500 | 41,320,279 | -162,116 | 0.25% | 268,582,752 |
| 2017-03-09 | 2017-03-07 | 6.464 | 41,482,395 | -24,646 | 0.25% | 268,121,698 |
| 2017-03-08 | 2017-03-06 | 6.427 | 41,507,041 | -152,806 | 0.25% | 266,765,286 |
| 2017-03-07 | 2017-03-03 | 6.390 | 41,659,847 | -113,919 | 0.25% | 266,226,076 |
| 2017-03-06 | 2017-03-02 | 6.445 | 41,773,766 | +159,377 | 0.25% | 269,242,250 |
| 2017-03-03 | 2017-03-01 | 6.482 | 41,614,389 | +96,394 | 0.25% | 269,734,658 |
| 2017-03-02 | 2017-02-28 | 6.537 | 41,517,995 | -177,999 | 0.25% | 271,384,023 |
| 2017-03-01 | 2017-02-27 | 6.482 | 41,695,994 | +35,599 | 0.25% | 270,263,602 |
| 2017-02-28 | 2017-02-24 | 6.555 | 41,660,395 | +129,803 | 0.25% | 273,075,482 |
| 2017-02-27 | 2017-02-23 | 6.610 | 41,530,592 | +96,394 | 0.25% | 274,499,507 |
| 2017-02-24 | 2017-02-22 | 6.664 | 41,434,198 | -136,923 | 0.25% | 276,131,962 |
| 2017-02-23 | 2017-02-21 | 6.573 | 41,571,121 | +100,775 | 0.25% | 273,249,335 |
| 2017-02-22 | 2017-02-20 | 6.664 | 41,470,346 | -163,759 | 0.25% | 276,372,865 |
| 2017-02-21 | 2017-02-17 | 6.591 | 41,634,105 | -434,867 | 0.25% | 274,423,508 |
| 2017-02-20 | 2017-02-16 | 6.756 | 42,068,972 | -239,340 | 0.25% | 284,202,897 |
| 2017-02-17 | 2017-02-15 | 6.628 | 42,308,312 | -2,964,889 | 0.25% | 280,412,391 |
| 2017-02-16 | 2017-02-14 | 6.244 | 45,273,201 | -331,901 | 0.27% | 282,704,151 |
| 2017-02-15 | 2017-02-13 | 6.171 | 45,605,102 | -398,718 | 0.27% | 281,445,953 |
| 2017-02-14 | 2017-02-10 | 6.080 | 46,003,820 | -254,129 | 0.27% | 279,706,788 |
| 2017-02-13 | 2017-02-09 | 6.025 | 46,257,949 | -20,812 | 0.27% | 278,718,111 |
| 2017-02-10 | 2017-02-08 | 5.971 | 46,278,761 | +93,107 | 0.27% | 276,308,568 |
| 2017-02-08 | 2017-02-06 | 5.897 | 46,185,654 | +52,579 | 0.27% | 272,379,549 |
| 2017-02-07 | 2017-02-03 | 5.916 | 46,133,075 | +70,652 | 0.27% | 272,911,785 |
| 2017-02-06 | 2017-02-02 | 5.916 | 46,062,423 | +233,864 | 0.27% | 272,493,826 |
| 2017-02-03 | 2017-02-01 | 5.989 | 45,828,559 | +6,572 | 0.27% | 274,457,386 |
| 2017-02-02 | 2017-01-27 | 5.952 | 45,821,987 | -54,221 | 0.27% | 272,744,747 |
| 2017-02-01 | 2017-01-25 | 5.916 | 45,876,208 | -9,311 | 0.27% | 271,392,224 |
| 2017-01-26 | 2017-01-24 | 5.934 | 45,885,519 | +156,092 | 0.27% | 272,285,106 |
| 2017-01-25 | 2017-01-23 | 5.916 | 45,729,427 | +89,273 | 0.27% | 270,523,904 |
| 2017-01-24 | 2017-01-20 | 5.934 | 45,640,154 | +177,999 | 0.27% | 270,829,108 |
| 2017-01-23 | 2017-01-19 | 5.971 | 45,462,155 | +1,644 | 0.27% | 271,433,001 |
| 2017-01-20 | 2017-01-18 | 5.989 | 45,460,511 | -270,012 | 0.27% | 272,253,225 |
| 2017-01-19 | 2017-01-17 | 5.952 | 45,730,523 | -100,775 | 0.27% | 272,200,329 |
| 2017-01-18 | 2017-01-16 | 5.897 | 45,831,298 | -101,870 | 0.27% | 270,289,737 |
| 2017-01-17 | 2017-01-13 | 5.952 | 45,933,168 | -83,130 | 0.27% | 273,406,526 |
| 2017-01-16 | 2017-01-12 | 5.971 | 46,016,298 | -53,126 | 0.27% | 274,741,526 |
| 2017-01-13 | 2017-01-11 | 5.971 | 46,069,424 | +31,219 | 0.27% | 275,058,716 |
| 2017-01-12 | 2017-01-10 | 5.971 | 46,038,205 | -49,840 | 0.27% | 274,872,322 |
| 2017-01-11 | 2017-01-09 | 5.952 | 46,088,045 | -39,434 | 0.27% | 274,328,395 |
| 2017-01-10 | 2017-01-06 | 5.952 | 46,127,479 | -23,551 | 0.27% | 274,563,117 |
| 2017-01-09 | 2017-01-05 | 5.952 | 46,151,030 | -245,365 | 0.27% | 274,703,299 |
| 2017-01-06 | 2017-01-04 | 5.897 | 46,396,395 | -92,560 | 0.28% | 273,622,393 |
| 2017-01-05 | 2017-01-03 | 5.861 | 46,488,955 | -194,430 | 0.28% | 272,470,628 |
| 2017-01-04 | 2016-12-30 | 5.806 | 46,683,385 | -74,486 | 0.28% | 271,053,073 |
| 2017-01-03 | 2016-12-29 | 5.751 | 46,757,871 | +32,314 | 0.28% | 268,924,369 |
| 2016-12-30 | 2016-12-28 | 5.770 | 46,725,557 | +109,538 | 0.28% | 269,591,656 |
| 2016-12-29 | 2016-12-23 | 5.715 | 46,616,019 | +79,415 | 0.28% | 266,406,242 |
| 2016-12-28 | 2016-12-22 | 5.751 | 46,536,604 | +84,892 | 0.28% | 267,651,769 |
| 2016-12-23 | 2016-12-21 | 5.824 | 46,451,712 | -30,670 | 0.28% | 270,556,072 |
| 2016-12-22 | 2016-12-20 | 5.770 | 46,482,382 | +21,907 | 0.28% | 268,188,613 |
| 2016-12-21 | 2016-12-19 | 5.788 | 46,460,475 | +87,631 | 0.28% | 268,910,515 |
| 2016-12-20 | 2016-12-16 | 5.806 | 46,372,844 | -548 | 0.28% | 269,250,010 |
| 2016-12-19 | 2016-12-15 | 5.788 | 46,373,392 | +491,826 | 0.28% | 268,406,484 |
| 2016-12-16 | 2016-12-14 | 5.897 | 45,881,566 | +76,677 | 0.27% | 270,586,192 |
| 2016-12-15 | 2016-12-13 | 5.916 | 45,804,889 | -1,096 | 0.27% | 270,970,319 |
| 2016-12-14 | 2016-12-12 | 5.952 | 45,805,985 | +169,784 | 0.27% | 272,649,499 |
| 2016-12-13 | 2016-12-09 | 6.007 | 45,636,201 | -72,295 | 0.27% | 274,138,643 |
| 2016-12-12 | 2016-12-08 | 6.025 | 45,708,496 | -174,165 | 0.27% | 275,407,491 |
| 2016-12-09 | 2016-12-07 | 5.971 | 45,882,661 | -248,104 | 0.27% | 273,943,643 |
| 2016-12-08 | 2016-12-06 | 5.916 | 46,130,765 | +112,276 | 0.27% | 272,898,120 |
| 2016-12-07 | 2016-12-05 | 5.897 | 46,018,489 | +95,846 | 0.27% | 271,393,695 |
| 2016-12-06 | 2016-12-02 | 5.916 | 45,922,643 | +81,606 | 0.27% | 271,666,922 |
| 2016-12-05 | 2016-12-01 | 5.971 | 45,841,037 | -126,516 | 0.27% | 273,695,126 |
| 2016-12-02 | 2016-11-30 | 5.934 | 45,967,553 | +25,193 | 0.27% | 272,771,896 |
| 2016-12-01 | 2016-11-29 | 5.952 | 45,942,360 | +16,431 | 0.27% | 273,461,239 |
| 2016-11-30 | 2016-11-28 | 5.971 | 45,925,929 | -404,743 | 0.27% | 274,201,976 |
| 2016-11-29 | 2016-11-25 | 5.861 | 46,330,672 | +35,600 | 0.28% | 271,542,935 |
| 2016-11-28 | 2016-11-24 | 5.843 | 46,295,072 | +108,442 | 0.27% | 270,489,007 |
| 2016-11-25 | 2016-11-23 | 5.861 | 46,186,630 | -334,638 | 0.27% | 270,698,709 |
| 2016-11-24 | 2016-11-22 | 5.806 | 46,521,268 | -140,757 | 0.28% | 270,111,790 |
| 2016-11-23 | 2016-11-21 | 5.697 | 46,662,025 | -84,892 | 0.28% | 265,817,184 |
| 2016-11-22 | 2016-11-18 | 5.697 | 46,746,917 | +61,342 | 0.28% | 266,300,784 |
| 2016-11-21 | 2016-11-17 | 5.678 | 46,685,575 | +272,749 | 0.28% | 265,098,932 |
| 2016-11-18 | 2016-11-16 | 5.678 | 46,412,826 | +328,615 | 0.28% | 263,550,156 |
| 2016-11-17 | 2016-11-15 | 5.715 | 46,084,211 | +18,073 | 0.27% | 263,367,008 |
| 2016-11-16 | 2016-11-14 | 5.678 | 46,066,138 | +61,577 | 0.27% | 261,581,527 |
| 2016-11-15 | 2016-11-11 | 5.770 | 46,004,561 | +306,707 | 0.27% | 265,431,738 |
| 2016-11-14 | 2016-11-10 | 5.861 | 45,697,854 | -19,717 | 0.27% | 267,834,005 |
| 2016-11-11 | 2016-11-09 | 5.824 | 45,717,571 | +694,471 | 0.27% | 266,280,098 |
| 2016-11-10 | 2016-11-08 | 5.989 | 45,023,100 | -30,670 | 0.27% | 269,633,665 |
| 2016-11-09 | 2016-11-07 | 5.952 | 45,053,770 | -226,392 | 0.27% | 268,172,113 |
| 2016-11-08 | 2016-11-04 | 5.934 | 45,280,162 | -15,883 | 0.27% | 268,692,912 |
| 2016-11-07 | 2016-11-03 | 5.916 | 45,296,045 | +38,338 | 0.27% | 267,960,124 |
| 2016-11-04 | 2016-11-02 | 5.916 | 45,257,707 | +325,328 | 0.27% | 267,733,326 |
| 2016-11-03 | 2016-11-01 | 6.044 | 44,932,379 | -227,839 | 0.27% | 271,551,549 |
| 2016-11-02 | 2016-10-31 | 5.971 | 45,160,218 | -472,657 | 0.27% | 269,630,278 |
| 2016-11-01 | 2016-10-28 | 5.879 | 45,632,875 | +348,332 | 0.27% | 268,286,352 |
| 2016-10-31 | 2016-10-27 | 5.897 | 45,284,543 | +169,784 | 0.27% | 267,065,254 |
| 2016-10-28 | 2016-10-26 | 5.971 | 45,114,759 | +73,938 | 0.27% | 269,358,864 |
| 2016-10-27 | 2016-10-25 | 6.025 | 45,040,821 | -36,148 | 0.27% | 271,384,547 |
| 2016-10-26 | 2016-10-24 | 6.025 | 45,076,969 | -90,916 | 0.27% | 271,602,350 |
| 2016-10-25 | 2016-10-20 | 5.916 | 45,167,885 | -163,212 | 0.27% | 267,201,962 |
| 2016-10-24 | 2016-10-19 | 5.897 | 45,331,097 | +224,553 | 0.27% | 267,339,806 |
| 2016-10-20 | 2016-10-18 | 5.989 | 45,106,544 | -92,012 | 0.27% | 270,133,393 |
| 2016-10-19 | 2016-10-17 | 5.861 | 45,198,556 | +72,843 | 0.27% | 264,907,631 |
| 2016-10-18 | 2016-10-14 | 5.934 | 45,125,713 | -35,052 | 0.27% | 267,776,410 |
| 2016-10-17 | 2016-10-13 | 5.824 | 45,160,765 | +271,654 | 0.27% | 263,037,004 |
| 2016-10-14 | 2016-10-12 | 5.971 | 44,889,111 | +740,477 | 0.27% | 268,011,626 |
| 2016-10-13 | 2016-10-11 | 6.153 | 44,148,634 | +156,640 | 0.26% | 271,651,463 |
| 2016-10-12 | 2016-10-07 | 6.244 | 43,991,994 | -15,335 | 0.26% | 274,703,777 |
| 2016-10-11 | 2016-10-06 | 6.263 | 44,007,329 | -154,449 | 0.26% | 275,603,042 |
| 2016-10-07 | 2016-10-05 | 6.208 | 44,161,778 | -84,892 | 0.26% | 274,151,322 |
| 2016-10-06 | 2016-10-04 | 6.226 | 44,246,670 | -101,323 | 0.26% | 275,486,199 |
| 2016-10-05 | 2016-10-03 | 6.135 | 44,347,993 | +136,139 | 0.26% | 272,068,414 |
| 2016-10-04 | 2016-09-30 | 6.062 | 44,211,854 | +151,711 | 0.26% | 268,004,254 |
| 2016-10-03 | 2016-09-29 | 6.226 | 44,060,143 | -130,898 | 0.26% | 274,324,855 |
| 2016-09-30 | 2016-09-28 | 6.226 | 44,191,041 | -143,495 | 0.26% | 275,139,845 |
| 2016-09-29 | 2016-09-27 | 6.226 | 44,334,536 | -416,793 | 0.26% | 276,033,266 |
| 2016-09-28 | 2016-09-26 | 6.080 | 44,751,329 | -46,006 | 0.27% | 272,091,545 |
| 2016-09-27 | 2016-09-23 | 6.171 | 44,797,335 | -61,341 | 0.27% | 276,460,924 |
| 2016-09-26 | 2016-09-22 | 6.226 | 44,858,676 | -289,180 | 0.27% | 279,296,637 |
| 2016-09-23 | 2016-09-21 | 6.208 | 45,147,856 | -161,569 | 0.27% | 280,272,782 |
| 2016-09-22 | 2016-09-20 | 6.135 | 45,309,425 | -203,741 | 0.27% | 277,966,658 |
| 2016-09-21 | 2016-09-19 | 6.098 | 45,513,166 | -222,362 | 0.27% | 277,554,575 |
| 2016-09-20 | 2016-09-15 | 5.989 | 45,735,528 | -55,317 | 0.27% | 273,900,243 |
| 2016-09-19 | 2016-09-14 | 5.952 | 45,790,845 | -125,969 | 0.27% | 272,559,381 |
| 2016-09-15 | 2016-09-13 | 5.971 | 45,916,814 | +326,971 | 0.27% | 274,147,554 |
| 2016-09-14 | 2016-09-12 | 5.989 | 45,589,843 | +375,168 | 0.27% | 273,027,767 |
| 2016-09-13 | 2016-09-09 | 6.281 | 45,214,675 | -294,109 | 0.27% | 283,989,794 |
| 2016-09-12 | 2016-09-08 | 6.171 | 45,508,784 | -55,317 | 0.27% | 280,851,539 |
| 2016-09-09 | 2016-09-07 | 6.208 | 45,564,101 | -349,427 | 0.27% | 282,856,784 |
| 2016-09-08 | 2016-09-06 | 6.135 | 45,913,528 | -296,300 | 0.27% | 281,672,741 |
| 2016-09-07 | 2016-09-05 | 6.080 | 46,209,828 | -121,587 | 0.27% | 280,959,332 |
| 2016-09-06 | 2016-09-02 | 6.025 | 46,331,415 | -479,777 | 0.28% | 279,160,766 |
| 2016-09-05 | 2016-09-01 | 5.934 | 46,811,192 | -708,711 | 0.28% | 277,778,058 |
| 2016-09-02 | 2016-08-31 | 5.824 | 47,519,903 | -165,403 | 0.28% | 276,777,706 |
| 2016-09-01 | 2016-08-30 | 5.751 | 47,685,306 | -657,776 | 0.28% | 274,258,442 |
| 2016-08-31 | 2016-08-29 | 5.678 | 48,343,082 | -123,000 | 0.29% | 274,510,904 |
| 2016-08-30 | 2016-08-26 | 5.715 | 48,466,082 | -355,999 | 0.29% | 276,979,181 |
| 2016-08-29 | 2016-08-25 | 5.678 | 48,822,081 | +503,875 | 0.29% | 277,230,848 |
| 2016-08-26 | 2016-08-24 | 5.715 | 48,318,206 | +31,218 | 0.29% | 276,134,083 |
| 2016-08-25 | 2016-08-23 | 5.751 | 48,286,988 | -214,147 | 0.29% | 277,718,971 |
| 2016-08-24 | 2016-08-22 | 5.715 | 48,501,135 | -133,636 | 0.29% | 277,179,506 |
| 2016-08-23 | 2016-08-19 | 5.660 | 48,634,771 | +62,437 | 0.29% | 275,279,231 |
| 2016-08-22 | 2016-08-18 | 5.733 | 48,572,334 | -584,934 | 0.29% | 278,473,259 |
| 2016-08-19 | 2016-08-17 | 5.678 | 49,157,268 | -1,458,499 | 0.29% | 279,134,170 |
| 2016-08-18 | 2016-08-16 | 5.642 | 50,615,767 | -892,188 | 0.30% | 285,567,762 |
| 2016-08-17 | 2016-08-15 | 5.642 | 51,507,955 | -507,709 | 0.31% | 290,601,374 |
| 2016-08-16 | 2016-08-12 | 5.532 | 52,015,664 | +67,366 | 0.31% | 287,767,439 |
| 2016-08-15 | 2016-08-11 | 5.496 | 51,948,298 | -267,273 | 0.31% | 285,497,754 |
| 2016-08-12 | 2016-08-10 | 5.423 | 52,215,571 | -277,679 | 0.31% | 283,153,124 |
| 2016-08-11 | 2016-08-09 | 5.386 | 52,493,250 | -56,412 | 0.31% | 282,742,019 |
| 2016-08-10 | 2016-08-08 | 5.368 | 52,549,662 | -129,803 | 0.31% | 282,086,391 |
| 2016-08-09 | 2016-08-05 | 5.331 | 52,679,465 | -213,051 | 0.31% | 280,859,478 |
| 2016-08-08 | 2016-08-04 | 5.277 | 52,892,516 | -37,243 | 0.31% | 279,098,142 |
| 2016-08-05 | 2016-08-03 | 5.240 | 52,929,759 | +56,960 | 0.31% | 277,361,827 |
| 2016-08-04 | 2016-08-01 | 5.331 | 52,872,799 | -198,812 | 0.31% | 281,890,234 |
| 2016-08-03 | 2016-07-29 | 5.204 | 53,071,611 | -5,477 | 0.32% | 276,167,143 |
| 2016-08-01 | 2016-07-28 | 5.258 | 53,077,088 | +3,834 | 0.32% | 279,102,966 |
| 2016-07-29 | 2016-07-27 | 5.295 | 53,073,254 | -57,508 | 0.32% | 281,020,881 |
| 2016-07-28 | 2016-07-26 | 5.240 | 53,130,762 | -634,280 | 0.32% | 278,415,121 |
| 2016-07-27 | 2016-07-25 | 5.240 | 53,765,042 | -82,701 | 0.32% | 281,738,866 |
| 2016-07-26 | 2016-07-22 | 5.204 | 53,847,743 | -19,717 | 0.32% | 280,205,878 |
| 2016-07-25 | 2016-07-21 | 5.240 | 53,867,460 | +25,742 | 0.32% | 282,275,556 |
| 2016-07-22 | 2016-07-20 | 5.222 | 53,841,718 | -133,637 | 0.32% | 281,157,594 |
| 2016-07-21 | 2016-07-19 | 5.185 | 53,975,355 | -3,286 | 0.32% | 279,884,420 |
| 2016-07-20 | 2016-07-18 | 5.240 | 53,978,641 | -11,502 | 0.32% | 282,858,165 |
| 2016-07-19 | 2016-07-15 | 5.204 | 53,990,143 | -537,831 | 0.32% | 280,946,881 |
| 2016-07-18 | 2016-07-14 | 5.240 | 54,527,974 | -177,452 | 0.32% | 285,736,773 |
| 2016-07-15 | 2016-07-13 | 5.204 | 54,705,426 | +41,624 | 0.32% | 284,668,977 |
| 2016-07-14 | 2016-07-12 | 5.185 | 54,663,802 | -251,937 | 0.32% | 283,454,301 |
| 2016-07-13 | 2016-07-11 | 5.131 | 54,915,739 | -245,366 | 0.33% | 281,752,663 |
| 2016-07-12 | 2016-07-08 | 5.058 | 55,161,105 | +76,129 | 0.33% | 278,982,912 |
| 2016-07-11 | 2016-07-07 | 5.094 | 55,084,976 | +28,480 | 0.33% | 280,609,419 |
| 2016-07-08 | 2016-07-06 | 5.058 | 55,056,496 | +198,812 | 0.33% | 278,453,841 |
| 2016-07-07 | 2016-07-05 | 5.149 | 54,857,684 | +16,978 | 0.33% | 282,456,422 |
| 2016-07-06 | 2016-07-04 | 5.240 | 54,840,706 | -232,220 | 0.33% | 287,375,547 |
| 2016-07-05 | 2016-06-30 | 5.167 | 55,072,926 | -142,400 | 0.33% | 284,570,229 |
| 2016-07-04 | 2016-06-29 | 5.094 | 55,215,326 | +131,993 | 0.33% | 281,273,437 |
| 2016-06-30 | 2016-06-28 | 5.768 | 55,083,333 | -39,433 | 0.33% | 317,697,230 |
| 2016-06-29 | 2016-06-27 | 5.709 | 55,122,766 | +3,727,780 | 0.33% | 314,691,530 |
| 2016-06-28 | 2016-06-24 | 5.670 | 51,394,986 | +276,711 | 0.33% | 291,400,271 |
| 2016-06-27 | 2016-06-23 | 5.768 | 51,118,275 | +119,686 | 0.33% | 294,828,462 |
| 2016-06-24 | 2016-06-22 | 5.748 | 50,998,589 | -64,446 | 0.32% | 293,141,086 |
| 2016-06-23 | 2016-06-21 | 5.728 | 51,063,035 | -309,957 | 0.32% | 292,513,184 |
| 2016-06-22 | 2016-06-20 | 5.611 | 51,372,992 | -19,948 | 0.33% | 288,262,373 |
| 2016-06-21 | 2016-06-17 | 5.455 | 51,392,940 | +105,876 | 0.33% | 280,335,997 |
| 2016-06-20 | 2016-06-16 | 5.416 | 51,287,064 | +559,048 | 0.33% | 277,753,032 |
| 2016-06-17 | 2016-06-15 | 5.494 | 50,728,016 | +12,276 | 0.32% | 278,692,575 |
| 2016-06-16 | 2016-06-14 | 5.513 | 50,715,740 | +83,882 | 0.32% | 279,616,681 |
| 2016-06-15 | 2016-06-13 | 5.474 | 50,631,858 | +138,100 | 0.32% | 277,174,388 |
| 2016-06-14 | 2016-06-10 | 5.592 | 50,493,758 | +144,749 | 0.32% | 282,341,637 |
| 2016-06-13 | 2016-06-08 | 5.807 | 50,349,009 | +30,689 | 0.32% | 292,360,420 |
| 2016-06-10 | 2016-06-07 | 5.748 | 50,318,320 | -286,941 | 0.32% | 289,230,883 |
| 2016-06-08 | 2016-06-06 | 5.631 | 50,605,261 | +445,500 | 0.32% | 284,943,896 |
| 2016-06-07 | 2016-06-03 | 5.572 | 50,159,761 | -92,578 | 0.32% | 279,493,376 |
| 2016-06-06 | 2016-06-02 | 5.553 | 50,252,339 | -74,676 | 0.32% | 279,026,738 |
| 2016-06-03 | 2016-06-01 | 5.513 | 50,327,015 | +143,214 | 0.32% | 277,473,480 |
| 2016-06-02 | 2016-05-31 | 5.553 | 50,183,801 | -281,826 | 0.32% | 278,646,180 |
| 2016-06-01 | 2016-05-30 | 5.474 | 50,465,627 | -132,473 | 0.32% | 276,264,388 |
| 2016-05-31 | 2016-05-27 | 5.474 | 50,598,100 | +46,033 | 0.32% | 276,989,586 |
| 2016-05-30 | 2016-05-26 | 5.435 | 50,552,067 | -31,200 | 0.32% | 274,760,890 |
| 2016-05-27 | 2016-05-25 | 5.455 | 50,583,267 | -743,181 | 0.32% | 275,919,427 |
| 2016-05-26 | 2016-05-24 | 5.279 | 51,326,448 | +117,641 | 0.33% | 270,941,902 |
| 2016-05-25 | 2016-05-23 | 5.279 | 51,208,807 | -36,827 | 0.33% | 270,320,899 |
| 2016-05-24 | 2016-05-20 | 5.259 | 51,245,634 | +21,482 | 0.33% | 269,513,393 |
| 2016-05-23 | 2016-05-19 | 5.240 | 51,224,152 | -43,475 | 0.33% | 268,398,925 |
| 2016-05-20 | 2016-05-18 | 5.259 | 51,267,627 | -69,050 | 0.33% | 269,629,060 |
| 2016-05-19 | 2016-05-17 | 5.318 | 51,336,677 | +12,275 | 0.33% | 273,003,276 |
| 2016-05-18 | 2016-05-16 | 5.279 | 51,324,402 | +11,253 | 0.33% | 270,931,102 |
| 2016-05-17 | 2016-05-13 | 5.259 | 51,313,149 | -56,263 | 0.33% | 269,868,471 |
| 2016-05-16 | 2016-05-12 | 5.298 | 51,369,412 | -89,509 | 0.33% | 272,173,029 |
| 2016-05-13 | 2016-05-11 | 5.240 | 51,458,921 | +44,499 | 0.33% | 269,629,043 |
| 2016-05-12 | 2016-05-10 | 5.240 | 51,414,422 | -188,736 | 0.33% | 269,395,882 |
| 2016-05-11 | 2016-05-09 | 5.259 | 51,603,158 | +65,469 | 0.33% | 271,393,700 |
| 2016-05-10 | 2016-05-06 | 5.240 | 51,537,689 | +420,948 | 0.33% | 270,041,763 |
| 2016-05-09 | 2016-05-05 | 5.318 | 51,116,741 | +77,234 | 0.33% | 271,833,679 |
| 2016-05-06 | 2016-05-04 | 5.357 | 51,039,507 | +143,726 | 0.32% | 273,418,713 |
| 2016-05-05 | 2016-05-03 | 5.396 | 50,895,781 | +224,539 | 0.32% | 274,638,910 |
| 2016-05-04 | 2016-04-29 | 5.494 | 50,671,242 | -2,045 | 0.32% | 278,380,666 |
| 2016-05-03 | 2016-04-28 | 5.513 | 50,673,287 | +388,724 | 0.32% | 279,382,620 |
| 2016-04-29 | 2016-04-27 | 5.513 | 50,284,563 | -128,893 | 0.32% | 277,239,425 |
| 2016-04-28 | 2016-04-26 | 5.513 | 50,413,456 | +266,993 | 0.32% | 277,950,065 |
| 2016-04-27 | 2016-04-25 | 5.513 | 50,146,463 | +134,519 | 0.32% | 276,478,023 |
| 2016-04-26 | 2016-04-22 | 5.572 | 50,011,944 | -35,803 | 0.32% | 278,669,730 |
| 2016-04-25 | 2016-04-21 | 5.611 | 50,047,747 | -653,610 | 0.32% | 280,826,204 |
| 2016-04-22 | 2016-04-20 | 5.533 | 50,701,357 | +302,285 | 0.32% | 280,528,649 |
| 2016-04-21 | 2016-04-19 | 5.592 | 50,399,072 | -377,473 | 0.32% | 281,812,189 |
| 2016-04-20 | 2016-04-18 | 5.474 | 50,776,545 | +15,345 | 0.32% | 277,966,449 |
| 2016-04-19 | 2016-04-15 | 5.533 | 50,761,200 | +414,299 | 0.32% | 280,859,758 |
| 2016-04-18 | 2016-04-14 | 5.572 | 50,346,901 | -20,971 | 0.32% | 280,536,132 |
| 2016-04-15 | 2016-04-13 | 5.553 | 50,367,872 | -181,575 | 0.32% | 279,668,236 |
| 2016-04-14 | 2016-04-12 | 5.455 | 50,549,447 | -5,115 | 0.32% | 275,734,947 |
| 2016-04-13 | 2016-04-11 | 5.455 | 50,554,562 | -171,858 | 0.32% | 275,762,848 |
| 2016-04-12 | 2016-04-08 | 5.377 | 50,726,420 | -21,482 | 0.32% | 272,733,263 |
| 2016-04-11 | 2016-04-07 | 5.357 | 50,747,902 | +112,014 | 0.32% | 271,856,585 |
| 2016-04-08 | 2016-04-06 | 5.377 | 50,635,888 | -3,068 | 0.32% | 272,246,513 |
| 2016-04-07 | 2016-04-05 | 5.377 | 50,638,956 | -12,276 | 0.32% | 272,263,008 |
| 2016-04-06 | 2016-04-01 | 5.474 | 50,651,232 | -13,298 | 0.32% | 277,280,447 |
| 2016-04-05 | 2016-03-31 | 5.455 | 50,664,530 | -84,395 | 0.32% | 276,362,697 |
| 2016-04-01 | 2016-03-30 | 5.494 | 50,748,925 | -1,534 | 0.32% | 278,807,446 |
| 2016-03-31 | 2016-03-29 | 5.357 | 50,750,459 | +212,776 | 0.32% | 271,870,282 |
| 2016-03-30 | 2016-03-24 | 5.416 | 50,537,683 | +168,277 | 0.32% | 273,694,643 |
| 2016-03-29 | 2016-03-23 | 5.533 | 50,369,406 | -46,545 | 0.32% | 278,691,977 |
| 2016-03-24 | 2016-03-22 | 5.533 | 50,415,951 | +78,768 | 0.32% | 278,949,508 |
| 2016-03-23 | 2016-03-21 | 5.533 | 50,337,183 | -598,429 | 0.32% | 278,513,688 |
| 2016-03-22 | 2016-03-18 | 5.533 | 50,935,612 | -158,048 | 0.32% | 281,824,773 |
| 2016-03-21 | 2016-03-17 | 5.455 | 51,093,660 | +15,856 | 0.32% | 278,703,497 |
| 2016-03-18 | 2016-03-16 | 5.396 | 51,077,804 | -27,108 | 0.32% | 275,621,125 |
| 2016-03-17 | 2016-03-15 | 5.377 | 51,104,912 | -18,414 | 0.33% | 274,768,245 |
| 2016-03-16 | 2016-03-14 | 5.416 | 51,123,326 | -180,041 | 0.33% | 276,866,283 |
| 2016-03-15 | 2016-03-11 | 5.318 | 51,303,367 | -3,580 | 0.33% | 272,826,137 |
| 2016-03-14 | 2016-03-10 | 5.259 | 51,306,947 | +116,618 | 0.33% | 269,835,853 |
| 2016-03-11 | 2016-03-09 | 5.259 | 51,190,329 | +127,358 | 0.33% | 269,222,530 |
| 2016-03-10 | 2016-03-08 | 5.318 | 51,062,971 | +145,260 | 0.32% | 271,547,735 |
| 2016-03-09 | 2016-03-07 | 5.416 | 50,917,711 | +5,627 | 0.32% | 275,752,743 |
| 2016-03-08 | 2016-03-04 | 5.357 | 50,912,084 | +27,620 | 0.32% | 272,736,108 |
| 2016-03-07 | 2016-03-03 | 5.279 | 50,884,464 | +44,498 | 0.32% | 268,608,758 |
| 2016-03-04 | 2016-03-02 | 5.201 | 50,839,966 | -975,904 | 0.32% | 264,397,953 |
| 2016-03-03 | 2016-03-01 | 5.083 | 51,815,870 | +24,551 | 0.33% | 263,394,889 |
| 2016-03-02 | 2016-02-29 | 5.005 | 51,791,319 | -13,298 | 0.33% | 259,219,780 |
| 2016-03-01 | 2016-02-26 | 5.044 | 51,804,617 | -44,499 | 0.33% | 261,312,012 |
| 2016-02-29 | 2016-02-25 | 5.005 | 51,849,116 | +76,814 | 0.33% | 259,509,059 |
| 2016-02-26 | 2016-02-24 | 5.064 | 51,772,302 | +403,047 | 0.33% | 262,161,215 |
| 2016-02-25 | 2016-02-23 | 5.142 | 51,369,255 | -262,390 | 0.33% | 264,137,593 |
| 2016-02-24 | 2016-02-22 | 5.161 | 51,631,645 | +382,076 | 0.33% | 266,496,242 |
| 2016-02-23 | 2016-02-19 | 5.064 | 51,249,569 | +285,917 | 0.33% | 259,514,233 |
| 2016-02-22 | 2016-02-18 | 5.122 | 50,963,652 | +214,822 | 0.32% | 261,055,612 |
| 2016-02-18 | 2016-02-16 | 5.142 | 50,748,830 | -59,332 | 0.32% | 260,947,406 |
| 2016-02-17 | 2016-02-15 | 5.044 | 50,808,162 | +9,207 | 0.32% | 256,285,710 |
| 2016-02-16 | 2016-02-12 | 4.888 | 50,798,955 | +203,058 | 0.32% | 248,293,865 |
| 2016-02-15 | 2016-02-11 | 5.064 | 50,595,897 | +157,024 | 0.32% | 256,204,212 |
| 2016-02-12 | 2016-02-05 | 5.318 | 50,438,873 | -166,231 | 0.32% | 268,228,845 |
| 2016-02-11 | 2016-02-04 | 5.220 | 50,605,104 | +225,563 | 0.32% | 264,165,917 |
| 2016-02-05 | 2016-02-03 | 5.181 | 50,379,541 | +63,935 | 0.32% | 261,018,495 |
| 2016-02-04 | 2016-02-02 | 5.298 | 50,315,606 | +38,872 | 0.32% | 266,589,598 |
| 2016-02-03 | 2016-02-01 | 5.357 | 50,276,734 | -26,597 | 0.32% | 269,332,537 |
| 2016-02-02 | 2016-01-29 | 5.377 | 50,303,331 | -31,200 | 0.32% | 270,458,502 |
| 2016-02-01 | 2016-01-28 | 5.279 | 50,334,531 | +32,029 | 0.32% | 265,705,774 |
| 2016-01-29 | 2016-01-27 | 5.279 | 50,302,502 | -317,883 | 0.32% | 265,536,699 |
| 2016-01-28 | 2016-01-26 | 5.298 | 50,620,385 | -127,186 | 0.32% | 268,204,423 |
| 2016-01-27 | 2016-01-25 | 5.298 | 50,747,571 | -297,170 | 0.32% | 268,878,299 |
| 2016-01-26 | 2016-01-22 | 5.337 | 51,044,741 | +794,840 | 0.32% | 272,448,771 |
| 2016-01-25 | 2016-01-21 | 5.279 | 50,249,901 | +35,804 | 0.32% | 265,259,029 |
| 2016-01-22 | 2016-01-20 | 5.357 | 50,214,097 | +469,027 | 0.32% | 268,996,990 |
| 2016-01-21 | 2016-01-19 | 5.513 | 49,745,070 | +93,089 | 0.32% | 274,264,979 |
| 2016-01-20 | 2016-01-18 | 5.377 | 49,651,981 | +221,983 | 0.32% | 266,956,485 |
| 2016-01-19 | 2016-01-15 | 5.494 | 49,429,998 | +372,869 | 0.31% | 271,561,447 |
| 2016-01-18 | 2016-01-14 | 5.572 | 49,057,129 | +124,801 | 0.31% | 273,349,440 |
| 2016-01-15 | 2016-01-13 | 5.631 | 48,932,328 | +142,703 | 0.31% | 275,524,084 |
| 2016-01-14 | 2016-01-12 | 5.592 | 48,789,625 | +427,648 | 0.31% | 272,812,782 |
| 2016-01-13 | 2016-01-11 | 5.631 | 48,361,977 | +408,162 | 0.31% | 272,312,599 |
| 2016-01-12 | 2016-01-08 | 5.807 | 47,953,815 | +312,638 | 0.31% | 278,452,303 |
| 2016-01-11 | 2016-01-07 | 5.748 | 47,641,177 | +452,148 | 0.30% | 273,842,603 |
| 2016-01-08 | 2016-01-06 | 5.904 | 47,189,029 | +173,392 | 0.30% | 278,624,425 |
| 2016-01-07 | 2016-01-05 | 5.963 | 47,015,637 | +337,577 | 0.30% | 280,358,266 |
| 2016-01-06 | 2016-01-04 | 6.022 | 46,678,060 | +151,909 | 0.30% | 281,083,088 |
| 2016-01-05 | 2015-12-31 | 6.198 | 46,526,151 | +161,117 | 0.30% | 288,355,068 |
| 2016-01-04 | 2015-12-29 | 6.354 | 46,365,034 | -49,614 | 0.29% | 294,608,413 |
| 2015-12-29 | 2015-12-24 | 6.530 | 46,414,648 | -527,847 | 0.30% | 303,090,783 |
| 2015-12-28 | 2015-12-22 | 6.471 | 46,942,495 | -791,772 | 0.30% | 303,784,327 |
| 2015-12-23 | 2015-12-21 | 6.452 | 47,734,267 | -1,172,824 | 0.30% | 307,974,954 |
| 2015-12-22 | 2015-12-18 | 6.217 | 48,907,091 | -1,687,373 | 0.31% | 304,067,604 |
| 2015-12-21 | 2015-12-17 | 5.983 | 50,594,464 | -463,687 | 0.32% | 302,688,295 |
| 2015-12-18 | 2015-12-16 | 5.709 | 51,058,151 | -61,378 | 0.32% | 291,486,963 |
| 2015-12-17 | 2015-12-15 | 5.611 | 51,119,529 | +195,897 | 0.33% | 286,840,150 |
| 2015-12-16 | 2015-12-14 | 5.611 | 50,923,632 | +380,384 | 0.32% | 285,740,940 |
| 2015-12-15 | 2015-12-11 | 5.650 | 50,543,248 | +102,296 | 0.32% | 285,582,894 |
| 2015-12-14 | 2015-12-10 | 5.670 | 50,440,952 | +135,542 | 0.32% | 285,991,071 |
| 2015-12-11 | 2015-12-09 | 5.709 | 50,305,410 | +321,721 | 0.32% | 287,189,624 |
| 2015-12-10 | 2015-12-08 | 5.787 | 49,983,689 | +200,500 | 0.32% | 289,261,889 |
| 2015-12-09 | 2015-12-07 | 5.826 | 49,783,189 | +132,985 | 0.32% | 290,048,202 |
| 2015-12-08 | 2015-12-04 | 5.807 | 49,650,204 | +203,569 | 0.32% | 288,302,685 |
| 2015-12-07 | 2015-12-03 | 5.904 | 49,446,635 | +364,453 | 0.31% | 291,954,307 |
| 2015-12-04 | 2015-12-02 | 5.924 | 49,082,182 | -13,299 | 0.31% | 290,762,029 |
| 2015-12-03 | 2015-12-01 | 5.865 | 49,095,481 | -37,849 | 0.31% | 287,961,200 |
| 2015-12-02 | 2015-11-30 | 5.807 | 49,133,330 | +298,193 | 0.31% | 285,301,365 |
| 2015-12-01 | 2015-11-27 | 5.846 | 48,835,137 | +420,436 | 0.31% | 285,479,416 |
| 2015-11-30 | 2015-11-26 | 5.865 | 48,414,701 | +131,451 | 0.31% | 283,968,201 |
| 2015-11-27 | 2015-11-25 | 5.846 | 48,283,250 | +599,455 | 0.31% | 282,253,207 |
| 2015-11-26 | 2015-11-24 | 5.924 | 47,683,795 | +107,410 | 0.30% | 282,478,008 |
| 2015-11-25 | 2015-11-23 | 5.983 | 47,576,385 | +4,604 | 0.30% | 284,632,225 |
| 2015-11-24 | 2015-11-20 | 6.022 | 47,571,781 | -62,401 | 0.30% | 286,464,842 |
| 2015-11-23 | 2015-11-19 | 6.022 | 47,634,182 | +29,155 | 0.30% | 286,840,605 |
| 2015-11-20 | 2015-11-18 | 5.924 | 47,605,027 | +258,021 | 0.30% | 282,011,387 |
| 2015-11-19 | 2015-11-17 | 5.885 | 47,347,006 | +28,131 | 0.30% | 278,631,503 |
| 2015-11-18 | 2015-11-16 | 5.885 | 47,318,875 | +61,889 | 0.30% | 278,465,956 |
| 2015-11-17 | 2015-11-13 | 5.944 | 47,256,986 | +883,327 | 0.30% | 280,873,524 |
| 2015-11-16 | 2015-11-12 | 6.100 | 46,373,659 | +161,627 | 0.29% | 282,876,688 |
| 2015-11-13 | 2015-11-11 | 6.041 | 46,212,032 | +125,313 | 0.29% | 279,180,285 |
| 2015-11-12 | 2015-11-10 | 6.061 | 46,086,719 | +95,647 | 0.29% | 279,324,279 |
| 2015-11-11 | 2015-11-09 | 6.178 | 45,991,072 | +4,092 | 0.29% | 284,139,634 |
| 2015-11-10 | 2015-11-06 | 6.159 | 45,986,980 | -31,201 | 0.29% | 283,215,257 |
| 2015-11-09 | 2015-11-05 | 6.217 | 46,018,181 | +21,994 | 0.29% | 286,106,529 |
| 2015-11-06 | 2015-11-04 | 6.217 | 45,996,187 | +5,750 | 0.29% | 285,969,787 |
| 2015-11-05 | 2015-11-03 | 6.100 | 45,990,437 | +30,688 | 0.29% | 280,539,056 |
| 2015-11-04 | 2015-11-02 | 6.061 | 45,959,749 | +221,471 | 0.29% | 278,554,734 |
| 2015-11-03 | 2015-10-30 | 6.217 | 45,738,278 | +391,286 | 0.29% | 284,366,302 |
| 2015-11-02 | 2015-10-29 | 6.178 | 45,346,992 | +280,598 | 0.29% | 280,160,412 |
| 2015-10-30 | 2015-10-28 | 6.217 | 45,066,394 | +44,499 | 0.29% | 280,189,032 |
| 2015-10-29 | 2015-10-27 | 6.295 | 45,021,895 | +117,964 | 0.29% | 283,433,281 |
| 2015-10-28 | 2015-10-26 | 6.315 | 44,903,931 | +169,463 | 0.29% | 283,568,565 |
| 2015-10-27 | 2015-10-23 | 6.354 | 44,734,468 | -329,393 | 0.28% | 284,247,621 |
| 2015-10-26 | 2015-10-22 | 6.295 | 45,063,861 | +13,810 | 0.29% | 283,697,476 |
| 2015-10-23 | 2015-10-20 | 6.295 | 45,050,051 | +75,152 | 0.29% | 283,610,535 |
| 2015-10-22 | 2015-10-19 | 6.295 | 44,974,899 | +65,469 | 0.29% | 283,137,419 |
| 2015-10-20 | 2015-10-16 | 6.276 | 44,909,430 | -36,826 | 0.29% | 281,847,233 |
| 2015-10-19 | 2015-10-15 | 6.198 | 44,946,256 | +6,166 | 0.29% | 278,563,355 |
| 2015-10-16 | 2015-10-14 | 6.100 | 44,940,090 | +155,490 | 0.29% | 274,131,999 |
| 2015-10-15 | 2015-10-13 | 6.178 | 44,784,600 | +219,936 | 0.28% | 276,685,872 |
| 2015-10-14 | 2015-10-12 | 6.276 | 44,564,664 | +72,630 | 0.28% | 279,683,515 |
| 2015-10-13 | 2015-10-09 | 6.198 | 44,492,034 | -266,992 | 0.28% | 275,748,224 |
| 2015-10-12 | 2015-10-08 | 6.100 | 44,759,026 | -126,848 | 0.28% | 273,027,519 |
| 2015-10-09 | 2015-10-07 | 6.119 | 44,885,874 | -394,351 | 0.29% | 274,678,853 |
| 2015-10-08 | 2015-10-06 | 5.904 | 45,280,225 | -247,045 | 0.29% | 267,354,021 |
| 2015-10-07 | 2015-10-05 | 5.904 | 45,527,270 | +1,535 | 0.29% | 268,812,681 |
| 2015-10-06 | 2015-10-02 | 5.807 | 45,525,735 | +190,782 | 0.29% | 264,353,227 |
| 2015-10-05 | 2015-09-30 | 5.728 | 45,334,953 | -79,280 | 0.29% | 259,700,025 |
| 2015-10-02 | 2015-09-29 | 5.670 | 45,414,233 | +531,428 | 0.29% | 257,490,483 |
| 2015-09-30 | 2015-09-25 | 5.846 | 44,882,805 | -630,655 | 0.29% | 262,374,957 |
| 2015-09-29 | 2015-09-24 | 5.787 | 45,513,460 | +153,444 | 0.29% | 263,392,112 |
| 2015-09-25 | 2015-09-23 | 5.807 | 45,360,016 | +804,047 | 0.29% | 263,390,950 |
| 2015-09-24 | 2015-09-22 | 5.963 | 44,555,969 | +74,676 | 0.28% | 265,691,055 |
| 2015-09-23 | 2015-09-21 | 5.983 | 44,481,293 | +125,313 | 0.28% | 266,115,414 |
| 2015-09-22 | 2015-09-18 | 6.022 | 44,355,980 | +95,647 | 0.28% | 267,100,128 |
| 2015-09-21 | 2015-09-17 | 6.041 | 44,260,333 | -65,470 | 0.28% | 267,389,505 |
| 2015-09-18 | 2015-09-16 | 6.041 | 44,325,803 | -249,602 | 0.28% | 267,785,028 |
| 2015-09-17 | 2015-09-15 | 5.944 | 44,575,405 | +15,344 | 0.28% | 264,935,455 |
| 2015-09-16 | 2015-09-14 | 5.963 | 44,560,061 | -807,702 | 0.28% | 265,715,456 |
| 2015-09-15 | 2015-09-11 | 5.944 | 45,367,763 | +281,315 | 0.29% | 269,644,862 |
| 2015-09-14 | 2015-09-10 | 6.002 | 45,086,448 | -69,562 | 0.29% | 270,617,326 |
| 2015-09-11 | 2015-09-09 | 6.139 | 45,156,010 | +848,546 | 0.29% | 277,214,798 |
| 2015-09-10 | 2015-09-08 | 5.807 | 44,307,464 | +166,525 | 0.28% | 257,279,121 |
| 2015-09-09 | 2015-09-07 | 5.631 | 44,140,939 | +51,877 | 0.28% | 248,545,129 |
| 2015-09-08 | 2015-09-04 | 5.709 | 44,089,062 | +866,959 | 0.28% | 251,700,983 |
| 2015-09-07 | 2015-09-02 | 5.787 | 43,222,103 | +898,670 | 0.27% | 250,131,741 |
| 2015-09-04 | 2015-09-01 | 6.002 | 42,323,433 | +300,239 | 0.27% | 254,033,191 |
| 2015-09-02 | 2015-08-31 | 6.119 | 42,023,194 | +69,562 | 0.27% | 257,160,698 |
| 2015-09-01 | 2015-08-28 | 6.022 | 41,953,632 | +902,251 | 0.27% | 252,633,816 |
| 2015-08-31 | 2015-08-27 | 6.198 | 41,051,381 | +757,502 | 0.26% | 254,424,093 |
| 2015-08-28 | 2015-08-26 | 6.100 | 40,293,879 | +5,626 | 0.26% | 245,790,375 |
| 2015-08-27 | 2015-08-25 | 6.080 | 40,288,253 | +536,543 | 0.26% | 244,968,377 |
| 2015-08-26 | 2015-08-24 | 6.139 | 39,751,710 | +589,225 | 0.25% | 244,037,555 |
| 2015-08-25 | 2015-08-21 | 6.432 | 39,162,485 | +125,313 | 0.25% | 251,905,321 |
| 2015-08-24 | 2015-08-20 | 6.491 | 39,037,172 | +997,386 | 0.25% | 253,388,927 |
| 2015-08-21 | 2015-08-19 | 6.589 | 38,039,786 | -74,676 | 0.24% | 250,633,528 |
| 2015-08-20 | 2015-08-18 | 6.628 | 38,114,462 | +91,125 | 0.24% | 252,615,906 |
| 2015-08-19 | 2015-08-17 | 6.706 | 38,023,337 | +43,476 | 0.24% | 254,985,538 |
| 2015-08-18 | 2015-08-14 | 6.765 | 37,979,861 | +25,062 | 0.24% | 256,921,631 |
| 2015-08-17 | 2015-08-13 | 6.726 | 37,954,799 | -63,423 | 0.24% | 255,267,979 |
| 2015-08-14 | 2015-08-12 | 6.706 | 38,018,222 | +1,291,999 | 0.24% | 254,951,237 |
| 2015-08-13 | 2015-08-11 | 6.843 | 36,726,223 | +12,787 | 0.23% | 251,313,323 |
| 2015-08-12 | 2015-08-10 | 6.843 | 36,713,436 | +67,004 | 0.23% | 251,225,823 |
| 2015-08-11 | 2015-08-07 | 6.902 | 36,646,432 | -25,063 | 0.23% | 252,916,756 |
| 2015-08-10 | 2015-08-06 | 6.843 | 36,671,495 | +495,113 | 0.23% | 250,938,825 |
| 2015-08-07 | 2015-08-05 | 6.823 | 36,176,382 | +87,975 | 0.23% | 246,843,536 |
| 2015-08-06 | 2015-08-04 | 6.823 | 36,088,407 | +221,470 | 0.23% | 246,243,253 |
| 2015-08-05 | 2015-08-03 | 6.823 | 35,866,937 | -101,273 | 0.23% | 244,732,089 |
| 2015-08-04 | 2015-07-31 | 6.843 | 35,968,210 | +182,599 | 0.23% | 246,126,327 |
| 2015-08-03 | 2015-07-30 | 6.823 | 35,785,611 | +130,427 | 0.23% | 244,177,175 |
| 2015-07-31 | 2015-07-29 | 6.862 | 35,655,184 | +93,601 | 0.23% | 244,681,424 |
| 2015-07-30 | 2015-07-28 | 6.882 | 35,561,583 | +170,937 | 0.23% | 244,734,361 |
| 2015-07-29 | 2015-07-27 | 6.941 | 35,390,646 | +938,566 | 0.23% | 245,633,753 |
| 2015-07-28 | 2015-07-24 | 7.097 | 34,452,080 | -28,132 | 0.22% | 244,508,112 |
| 2015-07-27 | 2015-07-23 | 7.156 | 34,480,212 | -149,863 | 0.22% | 246,730,145 |
| 2015-07-24 | 2015-07-22 | 7.117 | 34,630,075 | +200,500 | 0.22% | 246,448,408 |
| 2015-07-23 | 2015-07-21 | 7.175 | 34,429,575 | +82,348 | 0.22% | 247,040,938 |
| 2015-07-22 | 2015-07-20 | 7.175 | 34,347,227 | +3,069 | 0.22% | 246,450,070 |
| 2015-07-21 | 2015-07-17 | 7.195 | 34,344,158 | +187,202 | 0.22% | 247,099,515 |
| 2015-07-20 | 2015-07-16 | 7.175 | 34,156,956 | +72,119 | 0.22% | 245,084,827 |
| 2015-07-17 | 2015-07-15 | 7.214 | 34,084,837 | +184,644 | 0.22% | 245,900,147 |
| 2015-07-16 | 2015-07-14 | 7.273 | 33,900,193 | +362,128 | 0.22% | 246,556,418 |
| 2015-07-15 | 2015-07-13 | 7.351 | 33,538,065 | -28,643 | 0.21% | 246,545,482 |
| 2015-07-14 | 2015-07-10 | 7.253 | 33,566,708 | +219,425 | 0.21% | 243,474,712 |
| 2015-07-13 | 2015-07-09 | 7.019 | 33,347,283 | +461,355 | 0.21% | 234,059,409 |
| 2015-07-10 | 2015-07-08 | 7.019 | 32,885,928 | +618,208 | 0.21% | 230,821,230 |
| 2015-07-09 | 2015-07-07 | 7.429 | 32,267,720 | +157,536 | 0.21% | 239,730,382 |
| 2015-07-08 | 2015-07-06 | 7.547 | 32,110,184 | +873,096 | 0.20% | 242,326,718 |
| 2015-07-07 | 2015-07-03 | 7.644 | 31,237,088 | +896,114 | 0.20% | 238,791,300 |
| 2015-07-06 | 2015-07-02 | 7.703 | 30,340,974 | +169,300 | 0.19% | 233,720,572 |
| 2015-07-03 | 2015-06-30 | 8.630 | 30,171,674 | -40,919 | 0.19% | 260,387,746 |
| 2015-07-02 | 2015-06-29 | 8.485 | 30,212,593 | +2,194,077 | 0.19% | 256,363,940 |
| 2015-06-30 | 2015-06-26 | 8.568 | 28,018,516 | +1,203,618 | 0.19% | 240,065,941 |
| 2015-06-29 | 2015-06-25 | 8.754 | 26,814,898 | +178,295 | 0.18% | 234,747,836 |
| 2015-06-26 | 2015-06-24 | 8.754 | 26,636,603 | -21,260 | 0.18% | 233,186,973 |
| 2015-06-25 | 2015-06-23 | 8.713 | 26,657,863 | +416,990 | 0.18% | 232,269,672 |
| 2015-06-24 | 2015-06-22 | 8.547 | 26,240,873 | -96,637 | 0.18% | 224,291,808 |
| 2015-06-23 | 2015-06-19 | 8.506 | 26,337,510 | +295,227 | 0.18% | 224,027,646 |
| 2015-06-22 | 2015-06-18 | 8.444 | 26,042,283 | +262,854 | 0.18% | 219,899,528 |
| 2015-06-19 | 2015-06-17 | 8.485 | 25,779,429 | +112,582 | 0.17% | 218,747,063 |
| 2015-06-18 | 2015-06-16 | 8.444 | 25,666,847 | +2,708,744 | 0.17% | 216,729,368 |
| 2015-06-17 | 2015-06-15 | 8.547 | 22,958,103 | +3,544,174 | 0.15% | 196,232,588 |
| 2015-06-16 | 2015-06-12 | 8.672 | 19,413,929 | +87,457 | 0.13% | 168,349,775 |
| 2015-06-15 | 2015-06-11 | 8.589 | 19,326,472 | +186,510 | 0.13% | 165,991,465 |
| 2015-06-12 | 2015-06-10 | 8.568 | 19,139,962 | +266,236 | 0.13% | 163,993,446 |
| 2015-06-11 | 2015-06-09 | 8.651 | 18,873,726 | +594,320 | 0.13% | 163,274,743 |
| 2015-06-10 | 2015-06-08 | 8.796 | 18,279,406 | -183,128 | 0.12% | 160,781,505 |
| 2015-06-09 | 2015-06-05 | 8.672 | 18,462,534 | +258,505 | 0.12% | 160,099,661 |
| 2015-06-08 | 2015-06-04 | 8.775 | 18,204,029 | -455,162 | 0.12% | 159,741,756 |
| 2015-06-05 | 2015-06-03 | 8.754 | 18,659,191 | -73,444 | 0.13% | 163,349,669 |
| 2015-06-04 | 2015-06-02 | 8.754 | 18,732,635 | +32,856 | 0.13% | 163,992,625 |
| 2015-06-03 | 2015-06-01 | 8.796 | 18,699,779 | -190,858 | 0.13% | 164,479,010 |
| 2015-06-02 | 2015-05-29 | 8.713 | 18,890,637 | +550,349 | 0.13% | 164,593,916 |
| 2015-06-01 | 2015-05-28 | 8.775 | 18,340,288 | +569,194 | 0.12% | 160,937,440 |
| 2015-05-29 | 2015-05-27 | 8.982 | 17,771,094 | +6,765 | 0.12% | 159,620,613 |
| 2015-05-28 | 2015-05-26 | 9.023 | 17,764,329 | -224,199 | 0.12% | 160,295,148 |
| 2015-05-27 | 2015-05-22 | 8.899 | 17,988,528 | -236,761 | 0.12% | 160,084,455 |
| 2015-05-26 | 2015-05-21 | 8.796 | 18,225,289 | +174,913 | 0.12% | 160,305,504 |
| 2015-05-22 | 2015-05-20 | 8.858 | 18,050,376 | -244,975 | 0.12% | 159,887,717 |
| 2015-05-21 | 2015-05-19 | 8.734 | 18,295,351 | -404,911 | 0.12% | 159,785,835 |
| 2015-05-20 | 2015-05-18 | 8.630 | 18,700,262 | +92,289 | 0.13% | 161,387,103 |
| 2015-05-19 | 2015-05-15 | 8.651 | 18,607,973 | +321,319 | 0.13% | 160,975,740 |
| 2015-05-18 | 2015-05-14 | 8.568 | 18,286,654 | +319,386 | 0.12% | 156,682,203 |
| 2015-05-15 | 2015-05-13 | 8.651 | 17,967,268 | +51,218 | 0.12% | 155,433,064 |
| 2015-05-14 | 2015-05-12 | 8.651 | 17,916,050 | +180,712 | 0.12% | 154,989,982 |
| 2015-05-13 | 2015-05-11 | 8.754 | 17,735,338 | +28,991 | 0.12% | 155,261,907 |
| 2015-05-12 | 2015-05-08 | 8.734 | 17,706,347 | +15,945 | 0.12% | 154,641,660 |
| 2015-05-11 | 2015-05-07 | 8.610 | 17,690,402 | +16,912 | 0.12% | 152,305,684 |
| 2015-05-08 | 2015-05-06 | 8.692 | 17,673,490 | +148,338 | 0.12% | 153,623,158 |
| 2015-05-07 | 2015-05-05 | 8.754 | 17,525,152 | +1,116,161 | 0.12% | 153,421,859 |
| 2015-05-06 | 2015-05-04 | 9.086 | 16,408,991 | +214,052 | 0.11% | 149,084,151 |
| 2015-05-05 | 2015-04-30 | 9.065 | 16,194,939 | +224,198 | 0.11% | 146,804,209 |
| 2015-05-04 | 2015-04-29 | 9.148 | 15,970,741 | +361,907 | 0.11% | 146,094,012 |
| 2015-04-30 | 2015-04-28 | 9.334 | 15,608,834 | +211,153 | 0.11% | 145,690,785 |
| 2015-04-29 | 2015-04-27 | 9.189 | 15,397,681 | -68,130 | 0.10% | 141,489,225 |
| 2015-04-28 | 2015-04-24 | 9.106 | 15,465,811 | +69,096 | 0.10% | 140,834,954 |
| 2015-04-27 | 2015-04-23 | 9.127 | 15,396,715 | +1,182,841 | 0.10% | 140,524,400 |
| 2015-04-24 | 2015-04-22 | 9.168 | 14,213,874 | +183,128 | 0.10% | 130,317,058 |
| 2015-04-23 | 2015-04-21 | 9.251 | 14,030,746 | -137,708 | 0.09% | 129,799,603 |
| 2015-04-22 | 2015-04-20 | 9.044 | 14,168,454 | +2,915,326 | 0.10% | 128,141,257 |
| 2015-04-21 | 2015-04-17 | 9.086 | 11,253,128 | +552,282 | 0.08% | 102,240,475 |
| 2015-04-20 | 2015-04-16 | 9.230 | 10,700,846 | -16,428 | 0.07% | 98,772,956 |
| 2015-04-17 | 2015-04-15 | 9.189 | 10,717,274 | -389,744 | 0.07% | 98,480,985 |
| 2015-04-16 | 2015-04-14 | 8.879 | 11,107,018 | -107,267 | 0.07% | 98,614,289 |
| 2015-04-15 | 2015-04-13 | 9.044 | 11,214,285 | -12,448,603 | 0.08% | 101,423,386 |
| 2015-04-14 | 2015-04-10 | 8.527 | 23,662,888 | -11,908,135 | 0.16% | 201,766,957 |
| 2015-04-13 | 2015-04-09 | 8.465 | 35,571,023 | -14,038,988 | 0.24% | 301,095,832 |
| 2015-04-10 | 2015-04-08 | 8.258 | 49,610,011 | -4,969,091 | 0.33% | 409,663,526 |
| 2015-04-09 | 2015-04-02 | 8.051 | 54,579,102 | -223,233 | 0.37% | 439,401,026 |
| 2015-04-08 | 2015-04-01 | 8.030 | 54,802,335 | -530,539 | 0.37% | 440,064,027 |
| 2015-04-02 | 2015-03-31 | 7.947 | 55,332,874 | -352,243 | 0.37% | 439,743,605 |
| 2015-04-01 | 2015-03-30 | 7.947 | 55,685,117 | -1,944,343 | 0.37% | 442,542,965 |
| 2015-03-31 | 2015-03-27 | 7.782 | 57,629,460 | +1,421,535 | 0.39% | 448,453,559 |
| 2015-03-30 | 2015-03-26 | 7.761 | 56,207,925 | +4,774,851 | 0.38% | 436,228,364 |
| 2015-03-27 | 2015-03-25 | 7.782 | 51,433,074 | +3,894,484 | 0.35% | 400,235,315 |
| 2015-03-26 | 2015-03-24 | 7.864 | 47,538,590 | -2,392,257 | 0.32% | 373,865,140 |
| 2015-03-25 | 2015-03-23 | 7.927 | 49,930,847 | -3,649,025 | 0.34% | 395,779,037 |
| 2015-03-24 | 2015-03-20 | 7.927 | 53,579,872 | -5,288,961 | 0.36% | 424,703,193 |
| 2015-03-23 | 2015-03-19 | 7.947 | 58,868,833 | -2,904,435 | 0.40% | 467,844,718 |
| 2015-03-20 | 2015-03-18 | 7.885 | 61,773,268 | -3,594,426 | 0.42% | 487,091,592 |
| 2015-03-19 | 2015-03-17 | 7.823 | 65,367,694 | -1,018,557 | 0.44% | 511,375,650 |
| 2015-03-18 | 2015-03-16 | 7.823 | 66,386,251 | -603,017 | 0.45% | 519,343,886 |
| 2015-03-17 | 2015-03-13 | 7.823 | 66,989,268 | -5,520,891 | 0.45% | 524,061,327 |
| 2015-03-16 | 2015-03-12 | 7.699 | 72,510,159 | -3,991,605 | 0.49% | 558,247,616 |
| 2015-03-13 | 2015-03-11 | 7.575 | 76,501,764 | -3,110,272 | 0.52% | 579,478,883 |
| 2015-03-12 | 2015-03-10 | 7.616 | 79,612,036 | +239,661 | 0.54% | 606,333,592 |
| 2015-03-11 | 2015-03-09 | 7.699 | 79,372,375 | +57,499 | 0.53% | 611,079,051 |
| 2015-03-10 | 2015-03-06 | 7.616 | 79,314,876 | +387,999 | 0.53% | 604,070,390 |
| 2015-03-09 | 2015-03-05 | 7.657 | 78,926,877 | +288,945 | 0.53% | 604,382,280 |
| 2015-03-06 | 2015-03-04 | 7.782 | 78,637,932 | +1,826,929 | 0.53% | 611,934,599 |
| 2015-03-05 | 2015-03-03 | 7.844 | 76,811,003 | +270,101 | 0.52% | 602,487,063 |
| 2015-03-04 | 2015-03-02 | 7.989 | 76,540,902 | -5,798 | 0.52% | 611,457,055 |
| 2015-03-03 | 2015-02-27 | 7.968 | 76,546,700 | +58,949 | 0.52% | 609,919,168 |
| 2015-03-02 | 2015-02-26 | 7.968 | 76,487,751 | -212,602 | 0.51% | 609,449,466 |
| 2015-02-27 | 2015-02-25 | 7.927 | 76,700,353 | +91,322 | 0.52% | 607,968,694 |
| 2015-02-26 | 2015-02-24 | 7.885 | 76,609,031 | +28,991 | 0.52% | 604,073,835 |
| 2015-02-25 | 2015-02-23 | 7.885 | 76,580,040 | +418,923 | 0.52% | 603,845,236 |
| 2015-02-24 | 2015-02-18 | 7.927 | 76,161,117 | +423,271 | 0.51% | 603,694,416 |
| 2015-02-23 | 2015-02-16 | 7.927 | 75,737,846 | +68,130 | 0.51% | 600,339,340 |
| 2015-02-17 | 2015-02-13 | 7.947 | 75,669,716 | -128,528 | 0.51% | 601,365,360 |
| 2015-02-16 | 2015-02-12 | 7.906 | 75,798,244 | +67,646 | 0.51% | 599,249,372 |
| 2015-02-13 | 2015-02-11 | 7.823 | 75,730,598 | +95,671 | 0.51% | 592,445,310 |
| 2015-02-12 | 2015-02-10 | 7.885 | 75,634,927 | -15,462 | 0.51% | 596,392,877 |
| 2015-02-11 | 2015-02-09 | 7.885 | 75,650,389 | -222,749 | 0.51% | 596,514,797 |
| 2015-02-10 | 2015-02-06 | 7.906 | 75,873,138 | +206,804 | 0.51% | 599,841,472 |
| 2015-02-09 | 2015-02-05 | 7.968 | 75,666,334 | +10,996,362 | 0.51% | 602,904,468 |
| 2015-02-06 | 2015-02-04 | 7.823 | 64,669,972 | +6,946,774 | 0.44% | 505,917,326 |
| 2015-02-05 | 2015-02-03 | 7.823 | 57,723,198 | +8,986,305 | 0.39% | 451,572,269 |
| 2015-02-04 | 2015-02-02 | 7.761 | 48,736,893 | +9,318,255 | 0.33% | 378,245,863 |
| 2015-02-03 | 2015-01-30 | 7.864 | 39,418,638 | +5,213,100 | 0.27% | 310,006,137 |
| 2015-02-02 | 2015-01-29 | 7.844 | 34,205,538 | +18,264,455 | 0.23% | 268,300,026 |
| 2015-01-30 | 2015-01-28 | 7.947 | 15,941,083 | +129,494 | 0.11% | 126,687,605 |
| 2015-01-29 | 2015-01-27 | 7.968 | 15,811,589 | +4,648,256 | 0.11% | 125,985,721 |
| 2015-01-28 | 2015-01-26 | 8.092 | 11,163,333 | +507,829 | 0.08% | 90,334,931 |
| 2015-01-27 | 2015-01-23 | 8.134 | 10,655,504 | -2,135,202 | 0.07% | 86,666,574 |
| 2015-01-26 | 2015-01-22 | 8.092 | 12,790,706 | +1,818,715 | 0.09% | 103,503,814 |
| 2015-01-23 | 2015-01-21 | 8.071 | 10,971,991 | -70,545 | 0.07% | 88,559,495 |
| 2015-01-22 | 2015-01-20 | 7.968 | 11,042,536 | -170,565 | 0.07% | 87,986,215 |
| 2015-01-21 | 2015-01-19 | 7.823 | 11,213,101 | +732,027 | 0.08% | 87,720,806 |
| 2015-01-20 | 2015-01-16 | 8.175 | 10,481,074 | +346,917 | 0.07% | 85,681,678 |
| 2015-01-19 | 2015-01-15 | 8.258 | 10,134,157 | -1,808,568 | 0.07% | 83,684,611 |
| 2015-01-16 | 2015-01-14 | 8.175 | 11,942,725 | -3,561,322 | 0.08% | 97,630,521 |
| 2015-01-15 | 2015-01-13 | 8.237 | 15,504,047 | -5,315 | 0.10% | 127,706,566 |
| 2015-01-14 | 2015-01-12 | 8.299 | 15,509,362 | +322,769 | 0.10% | 128,713,288 |
| 2015-01-13 | 2015-01-09 | 8.340 | 15,186,593 | -2,858,078 | 0.10% | 126,663,207 |
| 2015-01-12 | 2015-01-08 | 8.340 | 18,044,671 | -120,314 | 0.12% | 150,500,899 |
| 2015-01-09 | 2015-01-07 | 8.299 | 18,164,985 | -73,444 | 0.12% | 150,752,491 |
| 2015-01-08 | 2015-01-06 | 8.320 | 18,238,429 | -281,215 | 0.12% | 151,739,469 |
| 2015-01-07 | 2015-01-05 | 8.340 | 18,519,644 | -1,155,062 | 0.12% | 154,462,393 |
| 2015-01-06 | 2015-01-02 | 8.258 | 19,674,706 | -573,189 | 0.13% | 162,467,399 |
| 2015-01-05 | 2014-12-31 | 8.113 | 20,247,895 | -193,758 | 0.14% | 164,267,265 |
| 2015-01-02 | 2014-12-29 | 8.113 | 20,441,653 | -1,193,954 | 0.14% | 165,839,187 |
| 2014-12-30 | 2014-12-24 | 7.864 | 21,635,607 | -244,009 | 0.15% | 170,152,275 |
| 2014-12-29 | 2014-12-22 | 7.864 | 21,879,616 | -933,517 | 0.15% | 172,071,273 |
| 2014-12-23 | 2014-12-19 | 7.720 | 22,813,133 | -385,099 | 0.15% | 176,107,902 |
| 2014-12-22 | 2014-12-18 | 7.657 | 23,198,232 | -74,411 | 0.16% | 177,640,379 |
| 2014-12-19 | 2014-12-17 | 7.657 | 23,272,643 | -16,912 | 0.16% | 178,210,181 |
| 2014-12-18 | 2014-12-16 | 7.513 | 23,289,555 | +229,514 | 0.16% | 174,965,691 |
| 2014-12-17 | 2014-12-15 | 7.595 | 23,060,041 | +216,951 | 0.16% | 175,150,435 |
| 2014-12-16 | 2014-12-12 | 7.657 | 22,843,090 | +769,233 | 0.15% | 174,920,881 |
| 2014-12-15 | 2014-12-11 | 7.678 | 22,073,857 | +224,682 | 0.15% | 169,487,321 |
| 2014-12-12 | 2014-12-10 | 7.761 | 21,849,175 | -1,815,332 | 0.15% | 169,570,926 |
| 2014-12-11 | 2014-12-09 | 7.720 | 23,664,507 | -11,725,491 | 0.16% | 182,680,156 |
| 2014-12-10 | 2014-12-08 | 8.051 | 35,389,998 | -28,448,580 | 0.24% | 284,914,938 |
| 2014-12-09 | 2014-12-05 | 7.906 | 63,838,578 | -27,247,378 | 0.43% | 504,698,074 |
| 2014-12-08 | 2014-12-04 | 7.637 | 91,085,956 | -1,493,046 | 0.61% | 695,605,275 |
| 2014-12-05 | 2014-12-03 | 7.533 | 92,579,002 | -10,539,751 | 0.62% | 697,427,324 |
| 2014-12-04 | 2014-12-02 | 7.554 | 103,118,753 | -1,520,588 | 0.69% | 778,960,789 |
| 2014-12-03 | 2014-12-01 | 7.451 | 104,639,341 | +430,519 | 0.70% | 779,619,291 |
| 2014-12-02 | 2014-11-28 | 7.616 | 104,208,822 | -11,440,893 | 0.70% | 793,665,286 |
| 2014-12-01 | 2014-11-27 | 7.430 | 115,649,715 | -3,048,908 | 0.78% | 859,259,011 |
| 2014-11-28 | 2014-11-26 | 7.451 | 118,698,623 | -1,632,204 | 0.80% | 884,368,492 |
| 2014-11-27 | 2014-11-25 | 7.285 | 120,330,827 | -39,622 | 0.81% | 876,606,416 |
| 2014-11-26 | 2014-11-24 | 7.306 | 120,370,449 | -40,587 | 0.81% | 879,386,240 |
| 2014-11-25 | 2014-11-21 | 7.161 | 120,411,036 | +231,929 | 0.81% | 862,238,621 |
| 2014-11-24 | 2014-11-20 | 7.181 | 120,179,107 | +22,227 | 0.81% | 863,065,044 |
| 2014-11-21 | 2014-11-19 | 7.223 | 120,156,880 | +26,092 | 0.81% | 867,878,940 |
| 2014-11-20 | 2014-11-18 | 7.244 | 120,130,788 | +12,174,371 | 0.81% | 870,176,699 |
| 2014-11-19 | 2014-11-17 | 7.368 | 107,956,417 | +2,175,789 | 0.73% | 795,396,252 |
| 2014-11-18 | 2014-11-14 | 7.471 | 105,780,628 | -570,160 | 0.71% | 790,311,721 |
| 2014-11-17 | 2014-11-13 | 7.451 | 106,350,788 | -53,151 | 0.72% | 792,370,490 |
| 2014-11-14 | 2014-11-12 | 7.368 | 106,403,939 | +193,275 | 0.72% | 783,957,977 |
| 2014-11-13 | 2014-11-11 | 7.409 | 106,210,664 | -5,162,366 | 0.72% | 786,930,233 |
| 2014-11-12 | 2014-11-10 | 7.306 | 111,373,030 | +1,667,477 | 0.75% | 813,654,106 |
| 2014-11-11 | 2014-11-07 | 7.306 | 109,705,553 | +2,445,891 | 0.74% | 801,472,077 |
| 2014-11-10 | 2014-11-06 | 7.326 | 107,259,662 | +933,033 | 0.72% | 785,823,055 |
| 2014-11-07 | 2014-11-05 | 7.347 | 106,326,629 | +1,856,403 | 0.72% | 781,187,847 |
| 2014-11-06 | 2014-11-04 | 7.409 | 104,470,226 | -1,922,599 | 0.70% | 774,035,075 |
| 2014-11-05 | 2014-11-03 | 7.430 | 106,392,825 | -3,510,834 | 0.72% | 790,481,789 |
| 2014-11-04 | 2014-10-31 | 7.451 | 109,903,659 | -5,172,997 | 0.74% | 818,841,287 |
| 2014-11-03 | 2014-10-30 | 7.388 | 115,076,656 | -67,163 | 0.77% | 850,238,036 |
| 2014-10-31 | 2014-10-29 | 7.409 | 115,143,819 | -3,419,995 | 0.78% | 853,117,275 |
| 2014-10-30 | 2014-10-28 | 7.368 | 118,563,814 | -2,945,505 | 0.80% | 873,548,936 |
| 2014-10-29 | 2014-10-27 | 7.244 | 121,509,319 | +40,587 | 0.82% | 880,162,196 |
| 2014-10-28 | 2014-10-24 | 7.285 | 121,468,732 | +27,542 | 0.82% | 884,896,019 |
| 2014-10-27 | 2014-10-23 | 7.306 | 121,441,190 | -1,500,295 | 0.82% | 887,208,716 |
| 2014-10-24 | 2014-10-22 | 7.244 | 122,941,485 | -3,499,237 | 0.83% | 890,536,202 |
| 2014-10-23 | 2014-10-21 | 7.161 | 126,440,722 | -1,450 | 0.85% | 905,415,960 |
| 2014-10-22 | 2014-10-20 | 7.161 | 126,442,172 | -6,281 | 0.85% | 905,426,343 |
| 2014-10-21 | 2014-10-17 | 7.119 | 126,448,453 | +33,823 | 0.85% | 900,237,382 |
| 2014-10-20 | 2014-10-16 | 7.119 | 126,414,630 | +8,697 | 0.85% | 899,996,583 |
| 2014-10-17 | 2014-10-15 | 7.161 | 126,405,933 | -9,664 | 0.85% | 905,166,843 |
| 2014-10-16 | 2014-10-14 | 7.119 | 126,415,597 | +1,933 | 0.85% | 900,003,467 |
| 2014-10-15 | 2014-10-13 | 7.140 | 126,413,664 | +116,931 | 0.85% | 902,605,954 |
| 2014-10-14 | 2014-10-10 | 7.140 | 126,296,733 | +59,915 | 0.85% | 901,771,056 |
| 2014-10-13 | 2014-10-09 | 7.264 | 126,236,818 | -45,902 | 0.85% | 917,018,792 |
| 2014-10-10 | 2014-10-08 | 7.202 | 126,282,720 | +86,973 | 0.85% | 909,511,619 |
| 2014-10-09 | 2014-10-07 | 7.264 | 126,195,747 | +3,866 | 0.85% | 916,720,441 |
| 2014-10-08 | 2014-10-06 | 7.223 | 126,191,881 | +51,701 | 0.85% | 911,469,039 |
| 2014-10-07 | 2014-10-03 | 7.140 | 126,140,180 | -15,308 | 0.85% | 900,653,252 |
| 2014-10-06 | 2014-09-30 | 7.119 | 126,155,488 | -92,771 | 0.85% | 898,151,646 |
| 2014-10-03 | 2014-09-29 | 7.161 | 126,248,259 | -18,845 | 0.85% | 904,037,772 |
| 2014-09-30 | 2014-09-26 | 7.285 | 126,267,104 | -27,541 | 0.85% | 919,852,013 |
| 2014-09-29 | 2014-09-25 | 7.306 | 126,294,645 | +101,952 | 0.85% | 922,666,435 |
| 2014-09-26 | 2014-09-24 | 7.326 | 126,192,693 | -13,046 | 0.85% | 924,533,283 |
| 2014-09-25 | 2014-09-23 | 7.306 | 126,205,739 | +144,956 | 0.85% | 922,016,917 |
| 2014-09-24 | 2014-09-22 | 7.347 | 126,060,783 | +87,940 | 0.85% | 926,175,809 |
| 2014-09-23 | 2014-09-19 | 7.409 | 125,972,843 | -126,112 | 0.85% | 933,351,086 |
| 2014-09-22 | 2014-09-18 | 7.409 | 126,098,955 | +21,744 | 0.85% | 934,285,469 |
| 2014-09-19 | 2014-09-17 | 7.451 | 126,077,211 | +427,137 | 0.85% | 939,342,936 |
| 2014-09-18 | 2014-09-16 | 7.368 | 125,650,074 | +142,057 | 0.85% | 925,758,752 |
| 2014-09-17 | 2014-09-15 | 7.430 | 125,508,017 | -48,319 | 0.85% | 932,504,629 |
| 2014-09-16 | 2014-09-12 | 7.430 | 125,556,336 | +1,498,845 | 0.85% | 932,863,632 |
| 2014-09-15 | 2014-09-11 | 7.409 | 124,057,491 | +7,248 | 0.84% | 919,159,965 |
| 2014-09-12 | 2014-09-10 | 7.451 | 124,050,243 | +419,406 | 0.84% | 924,240,936 |
| 2014-09-11 | 2014-09-08 | 7.616 | 123,630,837 | +6,156,764 | 0.83% | 941,585,383 |
| 2014-09-10 | 2014-09-05 | 7.637 | 117,474,073 | +5,877,482 | 0.79% | 897,126,061 |
| 2014-09-08 | 2014-09-04 | 7.616 | 111,596,591 | +1,378,048 | 0.75% | 849,931,307 |
| 2014-09-05 | 2014-09-03 | 7.575 | 110,218,543 | +16,992,708 | 0.74% | 834,873,798 |
| 2014-09-04 | 2014-09-02 | 7.326 | 93,225,835 | +34,601,479 | 0.63% | 683,006,165 |
| 2014-09-03 | 2014-09-01 | 7.388 | 58,624,356 | +13,613,300 | 0.39% | 433,143,081 |
| 2014-09-02 | 2014-08-29 | 7.409 | 45,011,056 | +3,058,572 | 0.30% | 333,493,450 |
| 2014-09-01 | 2014-08-28 | 7.388 | 41,952,484 | +19,091,187 | 0.28% | 309,963,800 |
| 2014-08-29 | 2014-08-27 | 7.492 | 22,861,297 | +9,148,173 | 0.15% | 171,275,213 |
| 2014-08-28 | 2014-08-26 | 7.554 | 13,713,124 | +321,319 | 0.09% | 103,589,169 |
| 2014-08-27 | 2014-08-25 | 7.575 | 13,391,805 | +5,798 | 0.09% | 101,439,075 |
| 2014-08-26 | 2014-08-22 | 7.575 | 13,386,007 | +33,823 | 0.09% | 101,395,157 |
| 2014-08-25 | 2014-08-21 | 7.575 | 13,352,184 | +751,839 | 0.09% | 101,138,958 |
| 2014-08-22 | 2014-08-20 | 7.699 | 12,600,345 | +243,043 | 0.08% | 97,008,649 |
| 2014-08-21 | 2014-08-19 | 7.720 | 12,357,302 | -33,340 | 0.08% | 95,393,234 |
| 2014-08-20 | 2014-08-18 | 7.699 | 12,390,642 | +157,036 | 0.08% | 95,394,169 |
| 2014-08-19 | 2014-08-15 | 7.782 | 12,233,606 | -43,487 | 0.08% | 95,197,910 |
| 2014-08-18 | 2014-08-14 | 7.740 | 12,277,093 | -41,554 | 0.08% | 95,028,140 |
| 2014-08-15 | 2014-08-13 | 7.823 | 12,318,647 | -17,395 | 0.08% | 96,369,563 |
| 2014-08-14 | 2014-08-12 | 7.740 | 12,336,042 | -14,496 | 0.08% | 95,484,422 |
| 2014-08-13 | 2014-08-11 | 7.740 | 12,350,538 | -8,214 | 0.08% | 95,596,625 |
| 2014-08-12 | 2014-08-08 | 7.616 | 12,358,752 | +81,659 | 0.08% | 94,125,548 |
| 2014-08-08 | 2014-08-06 | 7.740 | 12,277,093 | +83,108 | 0.08% | 95,028,140 |
| 2014-08-07 | 2014-08-05 | 7.802 | 12,193,985 | +87,940 | 0.08% | 95,141,958 |
| 2014-08-06 | 2014-08-04 | 7.844 | 12,106,045 | -279,524 | 0.08% | 94,956,910 |
| 2014-08-05 | 2014-08-01 | 7.761 | 12,385,569 | +200,523 | 0.08% | 96,124,105 |
| 2014-08-04 | 2014-07-31 | 7.844 | 12,185,046 | -135,292 | 0.08% | 95,576,575 |
| 2014-08-01 | 2014-07-30 | 7.782 | 12,320,338 | -220,295 | 0.08% | 95,872,830 |
| 2014-07-31 | 2014-07-29 | 7.802 | 12,540,633 | -111,911 | 0.08% | 97,846,634 |
| 2014-07-30 | 2014-07-28 | 7.864 | 12,652,544 | -3,658,496 | 0.09% | 99,505,373 |
| 2014-07-29 | 2014-07-25 | 7.637 | 16,311,040 | -187,959 | 0.11% | 124,564,159 |
| 2014-07-28 | 2014-07-24 | 7.616 | 16,498,999 | -373,020 | 0.11% | 125,658,102 |
| 2014-07-25 | 2014-07-23 | 7.513 | 16,872,019 | -520,392 | 0.11% | 126,753,150 |
| 2014-07-24 | 2014-07-22 | 7.388 | 17,392,411 | -155,103 | 0.12% | 128,502,946 |
| 2014-07-23 | 2014-07-21 | 7.264 | 17,547,514 | +2,899 | 0.12% | 127,469,944 |
| 2014-07-22 | 2014-07-18 | 7.264 | 17,544,615 | -83,108 | 0.12% | 127,448,885 |
| 2014-07-21 | 2014-07-17 | 7.264 | 17,627,723 | +17,394 | 0.12% | 128,052,604 |
| 2014-07-18 | 2014-07-16 | 7.306 | 17,610,329 | +26,092 | 0.12% | 128,655,174 |
| 2014-07-17 | 2014-07-15 | 7.285 | 17,584,237 | -32,373 | 0.12% | 128,100,632 |
| 2014-07-16 | 2014-07-14 | 7.326 | 17,616,610 | -9,664 | 0.12% | 129,065,653 |
| 2014-07-15 | 2014-07-11 | 7.264 | 17,626,274 | -215,984 | 0.12% | 128,042,078 |
| 2014-07-14 | 2014-07-10 | 7.306 | 17,842,258 | -156,553 | 0.12% | 130,349,569 |
| 2014-07-11 | 2014-07-09 | 7.285 | 17,998,811 | +99,537 | 0.12% | 131,120,791 |
| 2014-07-10 | 2014-07-08 | 7.451 | 17,899,274 | -198,107 | 0.12% | 133,359,205 |
| 2014-07-09 | 2014-07-07 | 7.388 | 18,097,381 | +20,294 | 0.12% | 133,711,582 |
| 2014-07-08 | 2014-07-04 | 7.409 | 18,077,087 | +27,542 | 0.12% | 133,935,763 |
| 2014-07-07 | 2014-07-03 | 7.347 | 18,049,545 | +2,416 | 0.12% | 132,611,043 |
| 2014-07-04 | 2014-07-02 | 7.223 | 18,047,129 | -293,295 | 0.12% | 130,352,279 |
| 2014-07-03 | 2014-06-30 | 7.078 | 18,340,424 | +144,956 | 0.12% | 129,813,709 |
| 2014-07-02 | 2014-06-27 | 7.057 | 18,195,468 | +7,248 | 0.12% | 128,411,136 |
| 2014-06-30 | 2014-06-26 | 7.099 | 18,188,220 | -28,991 | 0.12% | 129,112,829 |
| 2014-06-27 | 2014-06-25 | 7.037 | 18,217,211 | +125,145 | 0.12% | 128,187,561 |
| 2014-06-26 | 2014-06-24 | 8.045 | 18,092,066 | -358,524 | 0.12% | 145,555,840 |
| 2014-06-25 | 2014-06-23 | 8.001 | 18,450,590 | +1,234,624 | 0.12% | 147,626,897 |
| 2014-06-24 | 2014-06-20 | 8.111 | 17,215,966 | -83,024 | 0.12% | 139,645,782 |
| 2014-06-23 | 2014-06-19 | 8.067 | 17,298,990 | -124,309 | 0.12% | 139,556,619 |
| 2014-06-20 | 2014-06-18 | 8.155 | 17,423,299 | +94,820 | 0.12% | 142,095,630 |
| 2014-06-19 | 2014-06-17 | 8.155 | 17,328,479 | +409,674 | 0.12% | 141,322,326 |
| 2014-06-18 | 2014-06-16 | 8.310 | 16,918,805 | -55,349 | 0.12% | 140,591,687 |
| 2014-06-17 | 2014-06-13 | 8.266 | 16,974,154 | -226,387 | 0.12% | 140,303,341 |
| 2014-06-16 | 2014-06-12 | 8.178 | 17,200,541 | -87,561 | 0.12% | 140,658,060 |
| 2014-06-13 | 2014-06-11 | 8.155 | 17,288,102 | +42,646 | 0.12% | 140,993,031 |
| 2014-06-12 | 2014-06-10 | 8.133 | 17,245,456 | -2,618,874 | 0.12% | 140,265,110 |
| 2014-06-11 | 2014-06-09 | 8.001 | 19,864,330 | -106,616 | 0.14% | 158,938,516 |
| 2014-06-10 | 2014-06-06 | 7.913 | 19,970,946 | -1,012,164 | 0.14% | 158,030,784 |
| 2014-06-09 | 2014-06-05 | 7.957 | 20,983,110 | -1,511,214 | 0.15% | 166,965,087 |
| 2014-06-06 | 2014-06-04 | 7.891 | 22,494,324 | -958,630 | 0.16% | 177,502,543 |
| 2014-06-05 | 2014-06-03 | 7.913 | 23,452,954 | -4,264,155 | 0.17% | 185,584,033 |
| 2014-06-04 | 2014-05-30 | 7.626 | 27,717,109 | -251,794 | 0.20% | 211,384,255 |
| 2014-06-03 | 2014-05-29 | 7.582 | 27,968,903 | -608,387 | 0.20% | 212,071,585 |
| 2014-05-30 | 2014-05-28 | 7.582 | 28,577,290 | -920,520 | 0.20% | 216,684,623 |
| 2014-05-29 | 2014-05-27 | 7.472 | 29,497,810 | +614,285 | 0.21% | 220,413,444 |
| 2014-05-28 | 2014-05-26 | 7.516 | 28,883,525 | -118,865 | 0.21% | 217,096,679 |
| 2014-05-27 | 2014-05-23 | 7.538 | 29,002,390 | -380,185 | 0.21% | 218,629,369 |
| 2014-05-26 | 2014-05-22 | 7.516 | 29,382,575 | -619,730 | 0.21% | 220,847,679 |
| 2014-05-23 | 2014-05-21 | 7.406 | 30,002,305 | -98,449 | 0.22% | 222,199,208 |
| 2014-05-22 | 2014-05-20 | 7.318 | 30,100,754 | +248,618 | 0.22% | 220,274,420 |
| 2014-05-21 | 2014-05-19 | 7.362 | 29,852,136 | +124,309 | 0.21% | 219,771,051 |
| 2014-05-20 | 2014-05-16 | 7.428 | 29,727,827 | +15,879 | 0.21% | 220,821,662 |
| 2014-05-19 | 2014-05-15 | 7.406 | 29,711,948 | -29,490 | 0.21% | 220,048,803 |
| 2014-05-16 | 2014-05-14 | 7.428 | 29,741,438 | +286,274 | 0.21% | 220,922,766 |
| 2014-05-15 | 2014-05-13 | 7.318 | 29,455,164 | +54,441 | 0.21% | 215,550,054 |
| 2014-05-14 | 2014-05-12 | 7.318 | 29,400,723 | -78,033 | 0.21% | 215,151,660 |
| 2014-05-13 | 2014-05-09 | 7.164 | 29,478,756 | +66,691 | 0.21% | 211,174,328 |
| 2014-05-12 | 2014-05-08 | 7.164 | 29,412,065 | +5,941,418 | 0.21% | 210,696,580 |
| 2014-05-09 | 2014-05-07 | 7.097 | 23,470,647 | +4,469,219 | 0.17% | 166,582,563 |
| 2014-05-07 | 2014-05-02 | 7.164 | 19,001,428 | -6,805 | 0.14% | 136,118,830 |
| 2014-05-05 | 2014-04-30 | 7.164 | 19,008,233 | +69,867 | 0.14% | 136,167,579 |
| 2014-05-02 | 2014-04-29 | 7.208 | 18,938,366 | -27,674 | 0.14% | 136,501,953 |
| 2014-04-30 | 2014-04-28 | 7.120 | 18,966,040 | +15,425 | 0.14% | 135,029,230 |
| 2014-04-29 | 2014-04-25 | 7.075 | 18,950,615 | +137,465 | 0.14% | 134,083,997 |
| 2014-04-28 | 2014-04-24 | 7.164 | 18,813,150 | +332,549 | 0.13% | 134,770,080 |
| 2014-04-25 | 2014-04-23 | 7.142 | 18,480,601 | +668,274 | 0.13% | 131,980,481 |
| 2014-04-24 | 2014-04-22 | 7.296 | 17,812,327 | +10,888 | 0.13% | 129,956,277 |
| 2014-04-23 | 2014-04-17 | 7.340 | 17,801,439 | +72,135 | 0.13% | 130,661,594 |
| 2014-04-22 | 2014-04-16 | 7.296 | 17,729,304 | +117,050 | 0.13% | 129,350,553 |
| 2014-04-17 | 2014-04-15 | 7.274 | 17,612,254 | +362,946 | 0.13% | 128,108,365 |
| 2014-04-16 | 2014-04-14 | 7.428 | 17,249,308 | -46,729 | 0.12% | 128,129,811 |
| 2014-04-15 | 2014-04-11 | 7.384 | 17,296,037 | +295,346 | 0.12% | 127,714,445 |
| 2014-04-14 | 2014-04-10 | 7.538 | 17,000,691 | +426,008 | 0.12% | 128,156,692 |
| 2014-04-11 | 2014-04-09 | 7.715 | 16,574,683 | -113,875 | 0.12% | 127,868,003 |
| 2014-04-10 | 2014-04-08 | 7.671 | 16,688,558 | -546,686 | 0.12% | 128,010,815 |
| 2014-04-09 | 2014-04-07 | 7.494 | 17,235,244 | -235,461 | 0.12% | 129,165,033 |
| 2014-04-08 | 2014-04-04 | 7.406 | 17,470,705 | -26,314 | 0.13% | 129,389,286 |
| 2014-04-07 | 2014-04-03 | 7.406 | 17,497,019 | -187,824 | 0.13% | 129,584,169 |
| 2014-04-04 | 2014-04-02 | 7.296 | 17,684,843 | +70,775 | 0.13% | 129,026,171 |
| 2014-04-03 | 2014-04-01 | 7.428 | 17,614,068 | -150,169 | 0.13% | 130,839,289 |
| 2014-04-02 | 2014-03-31 | 7.450 | 17,764,237 | +700,031 | 0.13% | 132,346,319 |
| 2014-04-01 | 2014-03-28 | 7.384 | 17,064,206 | +816,850 | 0.12% | 126,002,598 |
| 2014-03-31 | 2014-03-27 | 7.274 | 16,247,356 | -68,506 | 0.12% | 118,180,342 |
| 2014-03-28 | 2014-03-26 | 7.296 | 16,315,862 | +86,200 | 0.12% | 119,038,275 |
| 2014-03-27 | 2014-03-25 | 7.053 | 16,229,662 | +11,796 | 0.12% | 114,474,317 |
| 2014-03-26 | 2014-03-24 | 7.075 | 16,217,866 | -36,748 | 0.12% | 114,748,587 |
| 2014-03-25 | 2014-03-21 | 6.921 | 16,254,614 | +107,522 | 0.12% | 112,500,620 |
| 2014-03-24 | 2014-03-20 | 6.745 | 16,147,092 | -778,064 | 0.12% | 108,909,146 |
| 2014-03-21 | 2014-03-19 | 6.833 | 16,925,156 | +179,204 | 0.12% | 115,649,293 |
| 2014-03-20 | 2014-03-18 | 6.833 | 16,745,952 | +356,140 | 0.12% | 114,424,795 |
| 2014-03-19 | 2014-03-17 | 6.855 | 16,389,812 | +15,879 | 0.12% | 112,352,559 |
| 2014-03-18 | 2014-03-14 | 6.877 | 16,373,933 | +175,121 | 0.12% | 112,604,620 |
| 2014-03-17 | 2014-03-13 | 6.921 | 16,198,812 | -13,610 | 0.12% | 112,114,406 |
| 2014-03-14 | 2014-03-12 | 6.943 | 16,212,422 | +79,394 | 0.12% | 112,565,955 |
| 2014-03-13 | 2014-03-11 | 6.965 | 16,133,028 | +940,483 | 0.12% | 112,370,310 |
| 2014-03-12 | 2014-03-10 | 6.987 | 15,192,545 | +277,199 | 0.11% | 106,154,498 |
| 2014-03-11 | 2014-03-07 | 7.053 | 14,915,346 | +203,703 | 0.11% | 105,203,919 |
| 2014-03-10 | 2014-03-06 | 7.075 | 14,711,643 | +269,941 | 0.11% | 104,091,392 |
| 2014-03-07 | 2014-03-05 | 7.097 | 14,441,702 | +519,012 | 0.10% | 102,499,762 |
| 2014-03-06 | 2014-03-04 | 7.186 | 13,922,690 | +77,126 | 0.10% | 100,043,611 |
| 2014-03-05 | 2014-03-03 | 7.208 | 13,845,564 | +296,708 | 0.10% | 99,794,593 |
| 2014-03-04 | 2014-02-28 | 7.252 | 13,548,856 | +81,209 | 0.10% | 98,253,297 |
| 2014-03-03 | 2014-02-27 | 7.406 | 13,467,647 | -48,544 | 0.10% | 99,742,353 |
| 2014-02-28 | 2014-02-26 | 7.252 | 13,516,191 | +269,941 | 0.10% | 98,016,418 |
| 2014-02-27 | 2014-02-25 | 7.252 | 13,246,250 | +32,211 | 0.09% | 96,058,865 |
| 2014-02-26 | 2014-02-24 | 7.252 | 13,214,039 | +370,658 | 0.09% | 95,825,278 |
| 2014-02-25 | 2014-02-21 | 7.384 | 12,843,381 | +308,958 | 0.09% | 94,835,902 |
| 2014-02-24 | 2014-02-20 | 7.450 | 12,534,423 | +307,142 | 0.09% | 93,383,394 |
| 2014-02-21 | 2014-02-19 | 7.693 | 12,227,281 | +119,772 | 0.09% | 94,059,773 |
| 2014-02-20 | 2014-02-18 | 7.759 | 12,107,509 | -140,641 | 0.09% | 93,939,030 |
| 2014-02-19 | 2014-02-17 | 7.737 | 12,248,150 | -89,829 | 0.09% | 94,760,255 |
| 2014-02-18 | 2014-02-14 | 7.626 | 12,337,979 | +8,166 | 0.09% | 94,095,474 |
| 2014-02-17 | 2014-02-13 | 7.582 | 12,329,813 | -26,767 | 0.09% | 93,489,651 |
| 2014-02-14 | 2014-02-12 | 7.693 | 12,356,580 | -303,967 | 0.09% | 95,054,421 |
| 2014-02-13 | 2014-02-11 | 7.494 | 12,660,547 | -155,159 | 0.09% | 94,881,162 |
| 2014-02-12 | 2014-02-10 | 7.252 | 12,815,706 | +80,755 | 0.09% | 92,936,656 |
| 2014-02-11 | 2014-02-07 | 7.318 | 12,734,951 | +176,029 | 0.09% | 93,193,145 |
| 2014-02-10 | 2014-02-06 | 7.274 | 12,558,922 | +84,385 | 0.09% | 91,351,338 |
| 2014-02-07 | 2014-02-05 | 7.252 | 12,474,537 | +107,069 | 0.09% | 90,462,574 |
| 2014-02-06 | 2014-02-04 | 7.252 | 12,367,468 | +174,667 | 0.09% | 89,686,133 |
| 2014-02-05 | 2014-01-30 | 7.472 | 12,192,801 | -74,857 | 0.09% | 91,107,009 |
| 2014-02-04 | 2014-01-28 | 7.340 | 12,267,658 | +45,821 | 0.09% | 90,043,942 |
| 2014-01-29 | 2014-01-27 | 7.318 | 12,221,837 | +162,418 | 0.09% | 89,438,226 |
| 2014-01-28 | 2014-01-24 | 7.472 | 12,059,419 | +96,635 | 0.09% | 90,110,353 |
| 2014-01-27 | 2014-01-23 | 7.494 | 11,962,784 | +193,268 | 0.09% | 89,651,959 |
| 2014-01-24 | 2014-01-22 | 7.693 | 11,769,516 | -14,971 | 0.08% | 90,538,363 |
| 2014-01-23 | 2014-01-21 | 7.626 | 11,784,487 | +135,197 | 0.08% | 89,874,273 |
| 2014-01-22 | 2014-01-20 | 7.472 | 11,649,290 | +171,492 | 0.08% | 87,045,788 |
| 2014-01-21 | 2014-01-17 | 7.604 | 11,477,798 | +172,399 | 0.08% | 87,282,320 |
| 2014-01-20 | 2014-01-16 | 7.693 | 11,305,399 | +89,375 | 0.08% | 86,968,089 |
| 2014-01-17 | 2014-01-15 | 7.759 | 11,216,024 | +78,033 | 0.08% | 87,022,229 |
| 2014-01-16 | 2014-01-14 | 7.847 | 11,137,991 | +106,616 | 0.08% | 87,398,800 |
| 2014-01-15 | 2014-01-13 | 7.935 | 11,031,375 | +41,738 | 0.08% | 87,534,803 |
| 2014-01-14 | 2014-01-10 | 7.869 | 10,989,637 | +10,435 | 0.08% | 86,476,912 |
| 2014-01-13 | 2014-01-09 | 7.847 | 10,979,202 | -170,131 | 0.08% | 86,152,797 |
| 2014-01-10 | 2014-01-08 | 7.935 | 11,149,333 | +361,131 | 0.08% | 88,470,808 |
| 2014-01-09 | 2014-01-07 | 7.979 | 10,788,202 | +103,439 | 0.08% | 86,080,791 |
| 2014-01-08 | 2014-01-06 | 7.891 | 10,684,763 | -409,674 | 0.08% | 84,313,385 |
| 2014-01-07 | 2014-01-03 | 8.089 | 11,094,437 | +683,245 | 0.08% | 89,747,000 |
| 2014-01-06 | 2014-01-02 | 8.332 | 10,411,192 | +35,387 | 0.07% | 86,744,283 |
| 2014-01-03 | 2013-12-31 | 8.398 | 10,375,805 | +6,805 | 0.07% | 87,135,552 |
| 2014-01-02 | 2013-12-27 | 8.376 | 10,369,000 | -40,378 | 0.07% | 86,849,851 |
| 2013-12-30 | 2013-12-24 | 8.354 | 10,409,378 | +49,905 | 0.07% | 86,958,612 |
| 2013-12-27 | 2013-12-20 | 8.266 | 10,359,473 | +83,024 | 0.07% | 85,628,343 |
| 2013-12-23 | 2013-12-19 | 8.508 | 10,276,449 | +93,912 | 0.07% | 87,433,725 |
| 2013-12-20 | 2013-12-18 | 8.618 | 10,182,537 | -50,358 | 0.07% | 87,756,918 |
| 2013-12-19 | 2013-12-17 | 8.596 | 10,232,895 | +453 | 0.07% | 87,965,370 |
| 2013-12-18 | 2013-12-16 | 8.574 | 10,232,442 | -582,527 | 0.07% | 87,735,933 |
| 2013-12-17 | 2013-12-13 | 8.486 | 10,814,969 | +441,432 | 0.08% | 91,777,160 |
| 2013-12-16 | 2013-12-12 | 8.464 | 10,373,537 | -58,525 | 0.07% | 87,802,462 |
| 2013-12-13 | 2013-12-11 | 8.486 | 10,432,062 | +273,570 | 0.07% | 88,527,764 |
| 2013-12-12 | 2013-12-10 | 8.662 | 10,158,492 | +53,535 | 0.07% | 87,997,514 |
| 2013-12-11 | 2013-12-09 | 8.751 | 10,104,957 | +69,413 | 0.07% | 88,424,698 |
| 2013-12-10 | 2013-12-06 | 8.729 | 10,035,544 | -34,026 | 0.07% | 87,596,088 |
| 2013-12-09 | 2013-12-05 | 8.707 | 10,069,570 | -31,758 | 0.07% | 87,671,135 |
| 2013-12-06 | 2013-12-04 | 8.662 | 10,101,328 | +78,034 | 0.07% | 87,502,333 |
| 2013-12-05 | 2013-12-03 | 8.729 | 10,023,294 | +7,258 | 0.07% | 87,489,163 |
| 2013-12-04 | 2013-12-02 | 8.817 | 10,016,036 | -166,501 | 0.07% | 88,308,900 |
| 2013-12-03 | 2013-11-29 | 8.773 | 10,182,537 | -68,052 | 0.07% | 89,328,014 |
| 2013-12-02 | 2013-11-28 | 8.729 | 10,250,589 | -460,033 | 0.07% | 89,473,127 |
| 2013-11-29 | 2013-11-27 | 8.773 | 10,710,622 | +24,045 | 0.08% | 93,960,728 |
| 2013-11-28 | 2013-11-26 | 8.640 | 10,686,577 | +110,698 | 0.08% | 92,336,476 |
| 2013-11-27 | 2013-11-25 | 8.685 | 10,575,879 | -54,895 | 0.08% | 91,846,223 |
| 2013-11-26 | 2013-11-22 | 8.707 | 10,630,774 | +2,722 | 0.08% | 92,557,281 |
| 2013-11-25 | 2013-11-21 | 8.662 | 10,628,052 | -22,857 | 0.08% | 92,065,057 |
| 2013-11-22 | 2013-11-20 | 8.773 | 10,650,909 | -100,087 | 0.08% | 93,436,885 |
| 2013-11-21 | 2013-11-19 | 8.751 | 10,750,996 | -532,477 | 0.08% | 94,077,943 |
| 2013-11-20 | 2013-11-18 | 8.729 | 11,283,473 | -1,603,765 | 0.08% | 98,488,741 |
| 2013-11-19 | 2013-11-15 | 8.310 | 12,887,238 | -456,899 | 0.09% | 107,090,219 |
| 2013-11-18 | 2013-11-14 | 8.045 | 13,344,137 | -593,869 | 0.10% | 107,357,395 |
| 2013-11-15 | 2013-11-13 | 7.979 | 13,938,006 | +266,311 | 0.10% | 111,213,581 |
| 2013-11-14 | 2013-11-12 | 8.178 | 13,671,695 | +431,452 | 0.10% | 111,800,792 |
| 2013-11-13 | 2013-11-11 | 8.200 | 13,240,243 | -53,081 | 0.09% | 108,564,417 |
| 2013-11-12 | 2013-11-08 | 8.045 | 13,293,324 | +11,795 | 0.10% | 106,948,590 |
| 2013-11-11 | 2013-11-07 | 8.089 | 13,281,529 | +183,288 | 0.10% | 107,439,195 |
| 2013-11-08 | 2013-11-06 | 8.155 | 13,098,241 | +63,969 | 0.09% | 106,822,640 |
| 2013-11-07 | 2013-11-05 | 8.266 | 13,034,272 | -7,259 | 0.09% | 107,737,441 |
| 2013-11-06 | 2013-11-04 | 8.310 | 13,041,531 | -120,226 | 0.09% | 108,372,361 |
| 2013-11-05 | 2013-11-01 | 8.310 | 13,161,757 | -311,189 | 0.09% | 109,371,414 |
| 2013-11-04 | 2013-10-31 | 8.222 | 13,472,946 | -235,915 | 0.10% | 110,769,452 |
| 2013-11-01 | 2013-10-30 | 8.133 | 13,708,861 | -911,900 | 0.10% | 111,500,380 |
| 2013-10-31 | 2013-10-29 | 7.913 | 14,620,761 | -217,767 | 0.10% | 115,694,585 |
| 2013-10-30 | 2013-10-28 | 7.671 | 14,838,528 | +22,230 | 0.11% | 113,820,024 |
| 2013-10-29 | 2013-10-25 | 7.671 | 14,816,298 | +170,131 | 0.11% | 113,649,507 |
| 2013-10-28 | 2013-10-24 | 7.781 | 14,646,167 | +595,230 | 0.11% | 113,958,650 |
| 2013-10-25 | 2013-10-23 | 7.891 | 14,050,937 | +149,262 | 0.10% | 110,875,839 |
| 2013-10-24 | 2013-10-22 | 8.045 | 13,901,675 | -55,349 | 0.10% | 111,842,947 |
| 2013-10-23 | 2013-10-21 | 8.045 | 13,957,024 | -2,024 | 0.10% | 112,288,246 |
| 2013-10-22 | 2013-10-18 | 8.045 | 13,959,048 | +95,727 | 0.10% | 112,304,529 |
| 2013-10-21 | 2013-10-17 | 8.001 | 13,863,321 | +251,340 | 0.10% | 110,923,231 |
| 2013-10-18 | 2013-10-16 | 8.111 | 13,611,981 | -333,456 | 0.10% | 110,412,377 |
| 2013-10-17 | 2013-10-15 | 8.155 | 13,945,437 | -139,734 | 0.10% | 113,731,943 |
| 2013-10-16 | 2013-10-11 | 8.045 | 14,085,171 | -54,896 | 0.10% | 113,319,225 |
| 2013-10-15 | 2013-10-10 | 7.979 | 14,140,067 | +105,708 | 0.10% | 112,825,858 |
| 2013-10-11 | 2013-10-09 | 8.001 | 14,034,359 | +38,563 | 0.10% | 112,291,741 |
| 2013-10-10 | 2013-10-08 | 8.045 | 13,995,796 | +4,537 | 0.10% | 112,600,178 |
| 2013-10-09 | 2013-10-07 | 8.001 | 13,991,259 | +14,971 | 0.10% | 111,946,889 |
| 2013-10-08 | 2013-10-04 | 8.023 | 13,976,288 | -62,608 | 0.10% | 112,135,167 |
| 2013-10-07 | 2013-10-03 | 8.023 | 14,038,896 | -18,601 | 0.10% | 112,637,486 |
| 2013-10-04 | 2013-10-02 | 7.869 | 14,057,497 | -4,537 | 0.10% | 110,617,751 |
| 2013-10-03 | 2013-09-30 | 7.869 | 14,062,034 | +195,084 | 0.10% | 110,653,452 |
| 2013-10-02 | 2013-09-27 | 8.023 | 13,866,950 | +49,905 | 0.10% | 111,257,921 |
| 2013-09-30 | 2013-09-26 | 8.111 | 13,817,045 | -58,979 | 0.10% | 112,075,736 |
| 2013-09-27 | 2013-09-25 | 8.155 | 13,876,024 | +9,981 | 0.10% | 113,165,846 |
| 2013-09-26 | 2013-09-24 | 8.133 | 13,866,043 | -83,024 | 0.10% | 112,778,812 |
| 2013-09-25 | 2013-09-23 | 8.200 | 13,949,067 | -512,660 | 0.10% | 114,376,475 |
| 2013-09-24 | 2013-09-19 | 8.222 | 14,461,727 | -231,832 | 0.10% | 118,898,835 |
| 2013-09-23 | 2013-09-18 | 8.023 | 14,693,559 | +93,005 | 0.11% | 117,890,007 |
| 2013-09-19 | 2013-09-17 | 8.089 | 14,600,554 | +181,019 | 0.10% | 118,109,276 |
| 2013-09-18 | 2013-09-16 | 8.178 | 14,419,535 | -288,088 | 0.10% | 117,916,281 |
| 2013-09-17 | 2013-09-13 | 7.979 | 14,707,623 | +102,986 | 0.11% | 117,354,478 |
| 2013-09-16 | 2013-09-12 | 8.133 | 14,604,637 | -111,152 | 0.10% | 118,786,132 |
| 2013-09-13 | 2013-09-11 | 8.089 | 14,715,789 | -89,681 | 0.11% | 119,041,454 |
| 2013-09-12 | 2013-09-10 | 8.178 | 14,805,470 | -329,827 | 0.11% | 121,072,279 |
| 2013-09-11 | 2013-09-09 | 8.045 | 15,135,297 | -985,850 | 0.11% | 121,767,789 |
| 2013-09-10 | 2013-09-06 | 7.693 | 16,121,147 | +203,363 | 0.12% | 124,013,788 |
| 2013-09-09 | 2013-09-05 | 7.693 | 15,917,784 | -137,920 | 0.11% | 122,449,394 |
| 2013-09-06 | 2013-09-04 | 7.715 | 16,055,704 | -81,662 | 0.12% | 123,864,258 |
| 2013-09-05 | 2013-09-03 | 7.671 | 16,137,366 | -251,340 | 0.12% | 123,782,857 |
| 2013-09-04 | 2013-09-02 | 7.516 | 16,388,706 | -381,546 | 0.12% | 123,182,113 |
| 2013-09-03 | 2013-08-30 | 7.340 | 16,770,252 | +17,239 | 0.12% | 123,092,737 |
| 2013-09-02 | 2013-08-29 | 7.406 | 16,753,013 | -21,323 | 0.12% | 124,074,008 |
| 2013-08-30 | 2013-08-28 | 7.252 | 16,774,336 | +279,350 | 0.12% | 121,643,762 |
| 2013-08-29 | 2013-08-27 | 7.362 | 16,494,986 | +407,461 | 0.12% | 121,435,880 |
| 2013-08-28 | 2013-08-26 | 7.494 | 16,087,525 | +25,406 | 0.12% | 120,563,753 |
| 2013-08-27 | 2013-08-23 | 7.406 | 16,062,119 | -44,007 | 0.12% | 118,957,198 |
| 2013-08-26 | 2013-08-22 | 7.450 | 16,106,126 | +29,943 | 0.12% | 119,993,135 |
| 2013-08-23 | 2013-08-21 | 7.318 | 16,076,183 | +8,012 | 0.12% | 117,643,959 |
| 2013-08-22 | 2013-08-20 | 7.406 | 16,068,171 | +29,036 | 0.12% | 119,002,019 |
| 2013-08-21 | 2013-08-19 | 7.604 | 16,039,135 | +76,218 | 0.12% | 121,968,770 |
| 2013-08-20 | 2013-08-16 | 7.715 | 15,962,917 | -1,874,613 | 0.11% | 123,148,438 |
| 2013-08-19 | 2013-08-15 | 7.582 | 17,837,530 | -861,995 | 0.13% | 135,251,399 |
| 2013-08-16 | 2013-08-13 | 7.538 | 18,699,525 | -1,110,160 | 0.13% | 140,963,050 |
| 2013-08-15 | 2013-08-12 | 7.142 | 19,809,685 | -1,205,432 | 0.14% | 141,472,226 |
| 2013-08-13 | 2013-08-09 | 6.877 | 21,015,117 | +44,007 | 0.15% | 144,522,350 |
| 2013-08-12 | 2013-08-08 | 6.833 | 20,971,110 | +27,221 | 0.15% | 143,295,225 |
| 2013-08-09 | 2013-08-07 | 6.855 | 20,943,889 | +466,384 | 0.15% | 143,570,867 |
| 2013-08-08 | 2013-08-06 | 6.965 | 20,477,505 | +450,507 | 0.15% | 142,630,607 |
| 2013-08-07 | 2013-08-05 | 6.965 | 20,026,998 | -96,635 | 0.14% | 139,492,721 |
| 2013-08-06 | 2013-08-02 | 6.943 | 20,123,633 | -28,128 | 0.14% | 139,722,243 |
| 2013-08-05 | 2013-08-01 | 6.877 | 20,151,761 | +423,285 | 0.14% | 138,584,993 |
| 2013-08-02 | 2013-07-31 | 6.921 | 19,728,476 | +95,273 | 0.14% | 136,543,740 |
| 2013-08-01 | 2013-07-30 | 6.943 | 19,633,203 | +127,031 | 0.14% | 136,317,094 |
| 2013-07-31 | 2013-07-29 | 6.921 | 19,506,172 | +26,768 | 0.14% | 135,005,140 |
| 2013-07-30 | 2013-07-26 | 7.031 | 19,479,404 | -46,276 | 0.14% | 136,966,688 |
| 2013-07-29 | 2013-07-25 | 7.031 | 19,525,680 | +12,703 | 0.14% | 137,292,072 |
| 2013-07-26 | 2013-07-24 | 7.053 | 19,512,977 | -42,646 | 0.14% | 137,632,855 |
| 2013-07-25 | 2013-07-23 | 6.987 | 19,555,623 | -115,689 | 0.14% | 136,640,526 |
| 2013-07-24 | 2013-07-22 | 6.745 | 19,671,312 | +109,791 | 0.14% | 132,679,358 |
| 2013-07-23 | 2013-07-19 | 6.789 | 19,561,521 | +258,599 | 0.14% | 132,801,183 |
| 2013-07-22 | 2013-07-18 | 6.877 | 19,302,922 | +2,149,998 | 0.14% | 132,747,471 |
| 2013-07-19 | 2013-07-17 | 6.877 | 17,152,924 | +112,967 | 0.12% | 117,961,793 |
| 2013-07-18 | 2013-07-16 | 6.921 | 17,039,957 | +6,805 | 0.12% | 117,936,097 |
| 2013-07-17 | 2013-07-15 | 6.921 | 17,033,152 | +34,933 | 0.12% | 117,888,998 |
| 2013-07-16 | 2013-07-12 | 6.943 | 16,998,219 | +459,580 | 0.12% | 118,021,894 |
| 2013-07-15 | 2013-07-11 | 7.031 | 16,538,639 | -323,929 | 0.12% | 116,289,113 |
| 2013-07-12 | 2013-07-10 | 6.789 | 16,862,568 | -304,874 | 0.12% | 114,478,265 |
| 2013-07-11 | 2013-07-09 | 6.679 | 17,167,442 | +62,155 | 0.12% | 114,656,010 |
| 2013-07-10 | 2013-07-08 | 6.679 | 17,105,287 | +67,598 | 0.12% | 114,240,896 |
| 2013-07-09 | 2013-07-05 | 6.789 | 17,037,689 | -202,342 | 0.12% | 115,667,144 |
| 2013-07-08 | 2013-07-04 | 6.679 | 17,240,031 | +205,064 | 0.12% | 115,140,810 |
| 2013-07-05 | 2013-07-03 | 6.635 | 17,034,967 | +789,860 | 0.12% | 113,020,285 |
| 2013-07-04 | 2013-07-02 | 6.943 | 16,245,107 | +90,283 | 0.12% | 112,792,893 |
| 2013-07-03 | 2013-06-28 | 7.053 | 16,154,824 | +18,601 | 0.12% | 113,946,455 |
| 2013-07-02 | 2013-06-27 | 6.965 | 16,136,223 | -117,504 | 0.12% | 112,392,564 |
| 2013-06-28 | 2013-06-26 | 6.921 | 16,253,727 | -329,373 | 0.12% | 112,494,481 |
| 2013-06-27 | 2013-06-25 | 6.635 | 16,583,100 | +458,673 | 0.12% | 110,022,326 |
| 2013-06-26 | 2013-06-24 | 6.591 | 16,124,427 | +326,197 | 0.12% | 106,268,386 |
| 2013-06-25 | 2013-06-21 | 6.789 | 15,798,230 | +264,043 | 0.11% | 107,252,582 |
| 2013-06-24 | 2013-06-20 | 6.811 | 15,534,187 | +327,104 | 0.11% | 105,802,424 |
| 2013-06-21 | 2013-06-19 | 7.911 | 15,207,083 | +530,808 | 0.11% | 120,305,947 |
| 2013-06-20 | 2013-06-18 | 8.028 | 14,676,275 | +1,053,927 | 0.11% | 117,824,184 |
| 2013-06-19 | 2013-06-17 | 8.028 | 13,622,348 | +69,214 | 0.10% | 109,363,039 |
| 2013-06-18 | 2013-06-14 | 7.888 | 13,553,134 | +186,705 | 0.10% | 106,904,039 |
| 2013-06-17 | 2013-06-13 | 7.864 | 13,366,429 | +179,870 | 0.10% | 105,118,500 |
| 2013-06-14 | 2013-06-11 | 8.075 | 13,186,559 | +149,962 | 0.10% | 106,481,720 |
| 2013-06-13 | 2013-06-10 | 8.215 | 13,036,597 | +68,359 | 0.10% | 107,101,570 |
| 2013-06-11 | 2013-06-07 | 8.239 | 12,968,238 | +267,455 | 0.10% | 106,843,502 |
| 2013-06-10 | 2013-06-06 | 8.286 | 12,700,783 | +151,244 | 0.10% | 105,234,523 |
| 2013-06-07 | 2013-06-05 | 8.403 | 12,549,539 | +115,783 | 0.10% | 105,450,029 |
| 2013-06-06 | 2013-06-04 | 8.450 | 12,433,756 | +65,368 | 0.09% | 105,059,184 |
| 2013-06-05 | 2013-06-03 | 8.473 | 12,368,388 | +162,353 | 0.09% | 104,796,349 |
| 2013-06-04 | 2013-05-31 | 8.520 | 12,206,035 | +131,591 | 0.09% | 103,992,130 |
| 2013-06-03 | 2013-05-30 | 8.543 | 12,074,444 | +63,232 | 0.09% | 103,153,623 |
| 2013-05-31 | 2013-05-29 | 8.590 | 12,011,212 | +127,318 | 0.09% | 103,175,689 |
| 2013-05-30 | 2013-05-28 | 8.707 | 11,883,894 | +49,561 | 0.09% | 103,472,797 |
| 2013-05-29 | 2013-05-27 | 8.543 | 11,834,333 | +35,034 | 0.09% | 101,102,322 |
| 2013-05-28 | 2013-05-24 | 8.543 | 11,799,299 | +151,244 | 0.09% | 100,803,022 |
| 2013-05-27 | 2013-05-23 | 8.590 | 11,648,055 | +156,371 | 0.09% | 100,056,189 |
| 2013-05-24 | 2013-05-22 | 8.801 | 11,491,684 | -50,842 | 0.09% | 101,133,724 |
| 2013-05-23 | 2013-05-21 | 8.754 | 11,542,526 | +268,309 | 0.09% | 101,040,839 |
| 2013-05-22 | 2013-05-20 | 8.824 | 11,274,217 | +54,260 | 0.09% | 99,483,767 |
| 2013-05-21 | 2013-05-16 | 8.777 | 11,219,957 | +137,145 | 0.09% | 98,479,751 |
| 2013-05-20 | 2013-05-15 | 8.871 | 11,082,812 | +43,152 | 0.08% | 98,313,613 |
| 2013-05-16 | 2013-05-14 | 8.801 | 11,039,660 | +29,907 | 0.08% | 97,155,641 |
| 2013-05-15 | 2013-05-13 | 8.894 | 11,009,753 | +3,418 | 0.08% | 97,923,213 |
| 2013-05-14 | 2013-05-10 | 9.058 | 11,006,335 | -111,511 | 0.08% | 99,696,101 |
| 2013-05-13 | 2013-05-09 | 8.964 | 11,117,846 | +22,217 | 0.08% | 99,665,284 |
| 2013-05-10 | 2013-05-08 | 8.988 | 11,095,629 | -120,483 | 0.08% | 99,725,824 |
| 2013-05-09 | 2013-05-07 | 8.871 | 11,216,112 | -55,114 | 0.09% | 99,496,093 |
| 2013-05-08 | 2013-05-06 | 8.801 | 11,271,226 | +2,990 | 0.09% | 99,193,561 |
| 2013-05-07 | 2013-05-03 | 8.707 | 11,268,236 | -95,275 | 0.09% | 98,112,277 |
| 2013-05-06 | 2013-05-02 | 8.660 | 11,363,511 | -36,316 | 0.09% | 98,409,889 |
| 2013-05-03 | 2013-04-30 | 8.684 | 11,399,827 | -223,021 | 0.09% | 98,991,214 |
| 2013-05-02 | 2013-04-29 | 8.520 | 11,622,848 | +97,412 | 0.09% | 99,023,534 |
| 2013-04-30 | 2013-04-26 | 8.637 | 11,525,436 | -305,052 | 0.09% | 99,542,424 |
| 2013-04-29 | 2013-04-25 | 8.496 | 11,830,488 | -309,324 | 0.09% | 100,515,668 |
| 2013-04-26 | 2013-04-24 | 8.332 | 12,139,812 | -265,319 | 0.09% | 101,154,787 |
| 2013-04-25 | 2013-04-23 | 8.075 | 12,405,131 | +325,560 | 0.09% | 100,171,674 |
| 2013-04-24 | 2013-04-22 | 8.262 | 12,079,571 | +65,368 | 0.09% | 99,804,632 |
| 2013-04-23 | 2013-04-19 | 8.262 | 12,014,203 | -331,114 | 0.09% | 99,264,544 |
| 2013-04-22 | 2013-04-18 | 7.958 | 12,345,317 | +127,319 | 0.09% | 98,243,911 |
| 2013-04-19 | 2013-04-17 | 7.958 | 12,217,998 | +715,206 | 0.09% | 97,230,708 |
| 2013-04-18 | 2013-04-16 | 8.145 | 11,502,792 | +58,959 | 0.09% | 93,692,967 |
| 2013-04-17 | 2013-04-15 | 8.122 | 11,443,833 | +194,396 | 0.09% | 92,944,879 |
| 2013-04-16 | 2013-04-12 | 8.239 | 11,249,437 | +24,353 | 0.09% | 92,682,541 |
| 2013-04-15 | 2013-04-11 | 8.262 | 11,225,084 | -73,486 | 0.09% | 92,744,633 |
| 2013-04-12 | 2013-04-10 | 8.192 | 11,298,570 | +242,674 | 0.09% | 92,558,436 |
| 2013-04-11 | 2013-04-09 | 8.286 | 11,055,896 | +20,508 | 0.08% | 91,605,529 |
| 2013-04-10 | 2013-04-08 | 8.239 | 11,035,388 | +40,588 | 0.08% | 90,919,021 |
| 2013-04-09 | 2013-04-05 | 8.215 | 10,994,800 | +21,790 | 0.08% | 90,327,280 |
| 2013-04-08 | 2013-04-03 | 8.426 | 10,973,010 | +95,275 | 0.08% | 92,459,759 |
| 2013-04-05 | 2013-04-02 | 8.543 | 10,877,735 | +120,055 | 0.08% | 92,929,975 |
| 2013-04-03 | 2013-03-28 | 8.707 | 10,757,680 | +126,465 | 0.08% | 93,666,877 |
| 2013-03-28 | 2013-03-26 | 8.847 | 10,631,215 | +191,405 | 0.08% | 94,058,745 |
| 2013-03-27 | 2013-03-25 | 8.918 | 10,439,810 | +114,928 | 0.08% | 93,098,364 |
| 2013-03-26 | 2013-03-22 | 8.824 | 10,324,882 | +78,613 | 0.08% | 91,106,828 |
| 2013-03-25 | 2013-03-21 | 8.918 | 10,246,269 | -75,622 | 0.08% | 91,372,437 |
| 2013-03-22 | 2013-03-20 | 8.871 | 10,321,891 | +1,749,135 | 0.08% | 91,563,621 |
| 2013-03-21 | 2013-03-19 | 8.684 | 8,572,756 | +43,152 | 0.07% | 74,442,141 |
| 2013-03-20 | 2013-03-18 | 8.707 | 8,529,604 | +206,358 | 0.06% | 74,267,070 |
| 2013-03-19 | 2013-03-15 | 8.894 | 8,323,246 | -23,925 | 0.06% | 74,028,817 |
| 2013-03-18 | 2013-03-14 | 8.964 | 8,347,171 | +217,467 | 0.06% | 74,827,729 |
| 2013-03-15 | 2013-03-13 | 8.941 | 8,129,704 | +136,290 | 0.06% | 72,687,976 |
| 2013-03-14 | 2013-03-12 | 9.128 | 7,993,414 | +30,762 | 0.06% | 72,966,144 |
| 2013-03-13 | 2013-03-11 | 9.292 | 7,962,652 | +229,857 | 0.06% | 73,989,948 |
| 2013-03-12 | 2013-03-08 | 9.339 | 7,732,795 | +2,136 | 0.06% | 72,216,074 |
| 2013-03-11 | 2013-03-07 | 9.199 | 7,730,659 | +46,142 | 0.06% | 71,110,470 |
| 2013-03-08 | 2013-03-06 | 9.316 | 7,684,517 | +43,579 | 0.06% | 71,585,346 |
| 2013-03-07 | 2013-03-05 | 9.105 | 7,640,938 | +855 | 0.06% | 69,569,800 |
| 2013-03-06 | 2013-03-04 | 9.058 | 7,640,083 | +284,544 | 0.06% | 69,204,370 |
| 2013-03-05 | 2013-03-01 | 9.292 | 7,355,539 | -52,551 | 0.06% | 68,348,579 |
| 2013-03-04 | 2013-02-28 | 9.362 | 7,408,090 | -70,068 | 0.06% | 69,357,067 |
| 2013-03-01 | 2013-02-27 | 9.152 | 7,478,158 | +525,937 | 0.06% | 68,437,774 |
| 2013-02-28 | 2013-02-26 | 9.152 | 6,952,221 | +136,718 | 0.05% | 63,624,562 |
| 2013-02-27 | 2013-02-25 | 9.362 | 6,815,503 | +97,411 | 0.05% | 63,809,066 |
| 2013-02-26 | 2013-02-22 | 9.362 | 6,718,092 | +164,062 | 0.05% | 62,897,071 |
| 2013-02-25 | 2013-02-21 | 9.503 | 6,554,030 | +194,823 | 0.05% | 62,281,482 |
| 2013-02-22 | 2013-02-20 | 9.807 | 6,359,207 | +41,870 | 0.05% | 62,365,077 |
| 2013-02-21 | 2013-02-19 | 9.620 | 6,317,337 | +21,362 | 0.05% | 60,771,555 |
| 2013-02-20 | 2013-02-18 | 9.807 | 6,295,975 | +23,071 | 0.05% | 61,744,958 |
| 2013-02-19 | 2013-02-15 | 9.901 | 6,272,904 | -6,755 | 0.05% | 62,105,990 |
| 2013-02-18 | 2013-02-14 | 9.924 | 6,279,659 | -258,482 | 0.05% | 62,319,850 |
| 2013-02-15 | 2013-02-08 | 9.596 | 6,538,141 | -4,272 | 0.05% | 62,742,616 |
| 2013-02-14 | 2013-02-07 | 9.573 | 6,542,413 | +19,226 | 0.05% | 62,630,481 |
| 2013-02-08 | 2013-02-06 | 9.877 | 6,523,187 | +83,312 | 0.05% | 64,431,280 |
| 2013-02-07 | 2013-02-05 | 9.854 | 6,439,875 | +264,464 | 0.05% | 63,457,654 |
| 2013-02-06 | 2013-02-04 | 10.252 | 6,175,411 | +50,415 | 0.05% | 63,308,855 |
| 2013-02-05 | 2013-02-01 | 10.182 | 6,124,996 | -270,249 | 0.05% | 62,361,930 |
| 2013-02-04 | 2013-01-31 | 9.877 | 6,395,245 | -46,142 | 0.05% | 63,167,562 |
| 2013-02-01 | 2013-01-30 | 9.830 | 6,441,387 | -249,083 | 0.05% | 63,321,787 |
| 2013-01-31 | 2013-01-29 | 9.737 | 6,690,470 | +74,767 | 0.05% | 65,144,003 |
| 2013-01-30 | 2013-01-28 | 9.854 | 6,615,703 | +15,381 | 0.05% | 65,190,239 |
| 2013-01-29 | 2013-01-25 | 9.877 | 6,600,322 | -63,659 | 0.05% | 65,193,163 |
| 2013-01-28 | 2013-01-24 | 9.854 | 6,663,981 | -188,842 | 0.05% | 65,665,964 |
| 2013-01-25 | 2013-01-23 | 9.737 | 6,852,823 | -166,625 | 0.05% | 66,724,807 |
| 2013-01-24 | 2013-01-22 | 9.667 | 7,019,448 | -253,355 | 0.05% | 67,854,319 |
| 2013-01-23 | 2013-01-21 | 9.503 | 7,272,803 | -1,134,759 | 0.06% | 69,111,821 |
| 2013-01-22 | 2013-01-18 | 9.386 | 8,407,562 | -329,405 | 0.06% | 78,911,252 |
| 2013-01-21 | 2013-01-17 | 9.175 | 8,736,967 | +84,594 | 0.07% | 80,162,498 |
| 2013-01-18 | 2013-01-16 | 9.245 | 8,652,373 | +312,742 | 0.07% | 79,993,889 |
| 2013-01-17 | 2013-01-15 | 9.433 | 8,339,631 | -29,907 | 0.06% | 78,664,061 |
| 2013-01-16 | 2013-01-14 | 9.409 | 8,369,538 | -46,569 | 0.06% | 78,750,264 |
| 2013-01-15 | 2013-01-11 | 9.292 | 8,416,107 | +46,997 | 0.06% | 78,203,508 |
| 2013-01-14 | 2013-01-10 | 9.339 | 8,369,110 | -919,082 | 0.06% | 78,158,579 |
| 2013-01-11 | 2013-01-09 | 9.245 | 9,288,192 | -162,353 | 0.07% | 85,872,234 |
| 2013-01-10 | 2013-01-08 | 9.035 | 9,450,545 | +96,984 | 0.07% | 85,382,455 |
| 2013-01-09 | 2013-01-07 | 9.222 | 9,353,561 | +2,564 | 0.07% | 86,257,663 |
| 2013-01-08 | 2013-01-04 | 9.245 | 9,350,997 | +32,043 | 0.07% | 86,452,886 |
| 2013-01-07 | 2013-01-03 | 9.269 | 9,318,954 | -114,074 | 0.07% | 86,374,756 |
| 2013-01-04 | 2013-01-02 | 9.222 | 9,433,028 | -336,668 | 0.07% | 86,990,500 |
| 2013-01-03 | 2012-12-31 | 8.964 | 9,769,696 | -45,715 | 0.07% | 87,579,872 |
| 2012-12-28 | 2012-12-24 | 8.894 | 9,815,411 | -14,953 | 0.07% | 87,300,467 |
| 2012-12-27 | 2012-12-20 | 8.988 | 9,830,364 | -45,288 | 0.07% | 88,353,815 |
| 2012-12-21 | 2012-12-19 | 8.941 | 9,875,652 | -153,808 | 0.08% | 88,298,560 |
| 2012-12-20 | 2012-12-18 | 8.801 | 10,029,460 | -35,034 | 0.08% | 88,265,274 |
| 2012-12-19 | 2012-12-17 | 8.730 | 10,064,494 | +67,505 | 0.08% | 87,866,891 |
| 2012-12-18 | 2012-12-14 | 8.894 | 9,996,989 | -363,585 | 0.08% | 88,915,462 |
| 2012-12-17 | 2012-12-13 | 8.684 | 10,360,574 | -191,832 | 0.08% | 89,966,786 |
| 2012-12-14 | 2012-12-12 | 8.660 | 10,552,406 | -898,921 | 0.08% | 91,385,585 |
| 2012-12-13 | 2012-12-11 | 8.262 | 11,451,327 | -127,318 | 0.09% | 94,613,913 |
| 2012-12-12 | 2012-12-10 | 8.239 | 11,578,645 | -384,947 | 0.09% | 95,394,840 |
| 2012-12-11 | 2012-12-07 | 8.098 | 11,963,592 | -99,975 | 0.09% | 96,886,256 |
| 2012-12-10 | 2012-12-06 | 8.028 | 12,063,567 | -120,482 | 0.09% | 96,848,822 |
| 2012-12-07 | 2012-12-05 | 8.028 | 12,184,049 | -299,925 | 0.09% | 97,816,076 |
| 2012-12-06 | 2012-12-04 | 7.841 | 12,483,974 | +44,006 | 0.10% | 97,886,352 |
| 2012-12-05 | 2012-12-03 | 7.818 | 12,439,968 | +80,322 | 0.09% | 97,250,134 |
| 2012-12-04 | 2012-11-30 | 7.958 | 12,359,646 | -114,074 | 0.09% | 98,357,941 |
| 2012-12-03 | 2012-11-29 | 7.888 | 12,473,720 | -76,477 | 0.09% | 98,389,867 |
| 2012-11-30 | 2012-11-28 | 7.841 | 12,550,197 | +132,873 | 0.10% | 98,405,604 |
| 2012-11-29 | 2012-11-27 | 7.958 | 12,417,324 | -56,396 | 0.09% | 98,816,942 |
| 2012-11-28 | 2012-11-26 | 7.911 | 12,473,720 | -35,034 | 0.09% | 98,681,825 |
| 2012-11-27 | 2012-11-23 | 7.935 | 12,508,754 | -960,017 | 0.10% | 99,251,763 |
| 2012-11-26 | 2012-11-22 | 7.841 | 13,468,771 | -79,467 | 0.10% | 105,608,107 |
| 2012-11-23 | 2012-11-21 | 7.841 | 13,548,238 | -100,829 | 0.10% | 106,231,204 |
| 2012-11-22 | 2012-11-20 | 7.701 | 13,649,067 | +78,612 | 0.10% | 105,104,992 |
| 2012-11-21 | 2012-11-19 | 7.724 | 13,570,455 | -76,476 | 0.10% | 104,817,266 |
| 2012-11-20 | 2012-11-16 | 7.724 | 13,646,931 | +166,198 | 0.10% | 105,407,962 |
| 2012-11-19 | 2012-11-15 | 7.701 | 13,480,733 | +214,903 | 0.10% | 103,808,732 |
| 2012-11-16 | 2012-11-14 | 7.888 | 13,265,830 | +477,231 | 0.10% | 104,637,850 |
| 2012-11-15 | 2012-11-13 | 7.654 | 12,788,599 | +125,183 | 0.10% | 97,880,280 |
| 2012-11-14 | 2012-11-12 | 7.794 | 12,663,416 | -24,781 | 0.10% | 98,700,553 |
| 2012-11-13 | 2012-11-09 | 7.794 | 12,688,197 | +211,059 | 0.10% | 98,893,700 |
| 2012-11-12 | 2012-11-08 | 7.911 | 12,477,138 | -35,889 | 0.10% | 98,708,865 |
| 2012-11-09 | 2012-11-07 | 8.052 | 12,513,027 | +37,598 | 0.10% | 100,750,058 |
| 2012-11-08 | 2012-11-06 | 8.098 | 12,475,429 | -143,554 | 0.09% | 101,031,330 |
| 2012-11-07 | 2012-11-05 | 7.981 | 12,618,983 | +37,170 | 0.10% | 100,717,101 |
| 2012-11-06 | 2012-11-02 | 8.098 | 12,581,813 | -155,089 | 0.10% | 101,892,872 |
| 2012-11-05 | 2012-11-01 | 7.958 | 12,736,902 | -193,969 | 0.10% | 101,360,141 |
| 2012-11-02 | 2012-10-31 | 7.864 | 12,930,871 | -27,344 | 0.10% | 101,693,112 |
| 2012-11-01 | 2012-10-30 | 7.747 | 12,958,215 | -17,089 | 0.10% | 100,391,665 |
| 2012-10-31 | 2012-10-29 | 7.818 | 12,975,304 | -255,065 | 0.10% | 101,435,153 |
| 2012-10-30 | 2012-10-26 | 7.583 | 13,230,369 | +29,053 | 0.10% | 100,332,457 |
| 2012-10-29 | 2012-10-25 | 7.701 | 13,201,316 | -32,898 | 0.10% | 101,657,074 |
| 2012-10-26 | 2012-10-24 | 7.818 | 13,234,214 | -48,706 | 0.10% | 103,459,196 |
| 2012-10-25 | 2012-10-22 | 7.841 | 13,282,920 | -195,677 | 0.10% | 104,150,856 |
| 2012-10-24 | 2012-10-19 | 7.701 | 13,478,597 | -44,006 | 0.10% | 103,792,284 |
| 2012-10-22 | 2012-10-18 | 7.701 | 13,522,603 | -285,399 | 0.10% | 104,131,153 |
| 2012-10-19 | 2012-10-17 | 7.583 | 13,808,002 | -123,473 | 0.11% | 104,712,935 |
| 2012-10-18 | 2012-10-16 | 7.443 | 13,931,475 | +145,690 | 0.11% | 103,692,824 |
| 2012-10-17 | 2012-10-15 | 7.537 | 13,785,785 | -207,641 | 0.10% | 103,899,116 |
| 2012-10-16 | 2012-10-12 | 7.537 | 13,993,426 | -683,589 | 0.11% | 105,464,041 |
| 2012-10-15 | 2012-10-11 | 7.443 | 14,677,015 | -419,554 | 0.11% | 109,241,924 |
| 2012-10-11 | 2012-10-09 | 7.186 | 15,096,569 | +280,699 | 0.11% | 108,477,861 |
| 2012-10-10 | 2012-10-08 | 7.139 | 14,815,870 | -76,049 | 0.11% | 105,767,315 |
| 2012-10-09 | 2012-10-05 | 7.232 | 14,891,919 | -143,981 | 0.11% | 107,704,445 |
| 2012-10-08 | 2012-10-04 | 7.139 | 15,035,900 | -35,034 | 0.11% | 107,338,062 |
| 2012-10-05 | 2012-10-03 | 7.139 | 15,070,934 | -56,396 | 0.11% | 107,588,162 |
| 2012-10-04 | 2012-09-28 | 7.069 | 15,127,330 | -188,414 | 0.12% | 106,928,557 |
| 2012-10-03 | 2012-09-27 | 7.069 | 15,315,744 | -111,084 | 0.12% | 108,260,374 |
| 2012-09-28 | 2012-09-26 | 6.905 | 15,426,828 | +75,622 | 0.12% | 106,518,032 |
| 2012-09-27 | 2012-09-25 | 6.998 | 15,351,206 | +20,081 | 0.12% | 107,433,115 |
| 2012-09-26 | 2012-09-24 | 7.069 | 15,331,125 | -29,053 | 0.12% | 108,369,095 |
| 2012-09-25 | 2012-09-21 | 7.092 | 15,360,178 | -162,352 | 0.12% | 108,933,977 |
| 2012-09-24 | 2012-09-20 | 7.045 | 15,522,530 | -577,206 | 0.12% | 109,358,737 |
| 2012-09-21 | 2012-09-19 | 6.975 | 16,099,736 | -98,266 | 0.12% | 112,294,762 |
| 2012-09-20 | 2012-09-18 | 6.835 | 16,198,002 | +55,541 | 0.12% | 110,705,394 |
| 2012-09-19 | 2012-09-17 | 6.928 | 16,142,461 | -390,073 | 0.12% | 111,837,110 |
| 2012-09-18 | 2012-09-14 | 6.858 | 16,532,534 | -282,835 | 0.13% | 113,378,714 |
| 2012-09-17 | 2012-09-13 | 6.507 | 16,815,369 | +52,123 | 0.13% | 109,414,701 |
| 2012-09-14 | 2012-09-12 | 6.600 | 16,763,246 | +123,474 | 0.13% | 110,644,978 |
| 2012-09-13 | 2012-09-11 | 6.530 | 16,639,772 | +3,845 | 0.13% | 108,661,590 |
| 2012-09-12 | 2012-09-10 | 6.600 | 16,635,927 | +153,808 | 0.13% | 109,804,615 |
| 2012-09-11 | 2012-09-07 | 6.647 | 16,482,119 | +159,789 | 0.13% | 109,560,969 |
| 2012-09-10 | 2012-09-06 | 6.437 | 16,322,330 | +241,820 | 0.12% | 105,060,467 |
| 2012-09-07 | 2012-09-05 | 6.460 | 16,080,510 | +133,727 | 0.12% | 103,880,344 |
| 2012-09-06 | 2012-09-04 | 6.577 | 15,946,783 | +52,124 | 0.12% | 104,882,706 |
| 2012-09-05 | 2012-09-03 | 6.694 | 15,894,659 | +201,231 | 0.12% | 106,400,025 |
| 2012-09-04 | 2012-08-31 | 6.694 | 15,693,428 | +557,553 | 0.12% | 105,052,969 |
| 2012-09-03 | 2012-08-30 | 6.764 | 15,135,875 | +506,284 | 0.12% | 102,383,473 |
| 2012-08-31 | 2012-08-29 | 6.952 | 14,629,591 | +341,367 | 0.11% | 101,698,164 |
| 2012-08-30 | 2012-08-28 | 7.022 | 14,288,224 | +292,662 | 0.11% | 100,328,423 |
| 2012-08-29 | 2012-08-27 | 7.069 | 13,995,562 | +178,161 | 0.11% | 98,928,578 |
| 2012-08-28 | 2012-08-24 | 7.186 | 13,817,401 | +73,058 | 0.11% | 99,286,275 |
| 2012-08-27 | 2012-08-23 | 7.256 | 13,744,343 | +8,118 | 0.10% | 99,726,404 |
| 2012-08-24 | 2012-08-22 | 7.162 | 13,736,225 | +247,801 | 0.10% | 98,381,469 |
| 2012-08-23 | 2012-08-21 | 7.232 | 13,488,424 | +207,213 | 0.10% | 97,553,795 |
| 2012-08-22 | 2012-08-20 | 7.232 | 13,281,211 | +111,511 | 0.10% | 96,055,146 |
| 2012-08-21 | 2012-08-17 | 7.303 | 13,169,700 | +20,080 | 0.10% | 96,173,397 |
| 2012-08-20 | 2012-08-16 | 7.303 | 13,149,620 | +29,907 | 0.10% | 96,026,760 |
| 2012-08-17 | 2012-08-15 | 7.373 | 13,119,713 | +27,771 | 0.10% | 96,729,595 |
| 2012-08-16 | 2012-08-14 | 7.443 | 13,091,942 | +206,786 | 0.10% | 97,444,128 |
| 2012-08-15 | 2012-08-13 | 7.349 | 12,885,156 | +20,081 | 0.10% | 94,698,655 |
| 2012-08-14 | 2012-08-10 | 7.443 | 12,865,075 | -54,688 | 0.10% | 95,755,543 |
| 2012-08-13 | 2012-08-09 | 7.560 | 12,919,763 | -54,687 | 0.10% | 97,674,579 |
| 2012-08-10 | 2012-08-08 | 7.490 | 12,974,450 | -113,219 | 0.10% | 97,176,984 |
| 2012-08-09 | 2012-08-07 | 7.466 | 13,087,669 | -139,709 | 0.10% | 97,718,652 |
| 2012-08-08 | 2012-08-06 | 7.466 | 13,227,378 | -162,353 | 0.10% | 98,761,784 |
| 2012-08-07 | 2012-08-03 | 7.349 | 13,389,731 | -21,362 | 0.10% | 98,406,997 |
| 2012-08-06 | 2012-08-02 | 7.373 | 13,411,093 | +15,495 | 0.10% | 98,877,894 |
| 2012-08-03 | 2012-08-01 | 7.420 | 13,395,598 | -120,483 | 0.10% | 99,390,723 |
| 2012-08-02 | 2012-07-31 | 7.396 | 13,516,081 | -119,628 | 0.10% | 99,968,310 |
| 2012-08-01 | 2012-07-30 | 7.326 | 13,635,709 | -281,980 | 0.10% | 99,895,642 |
| 2012-07-31 | 2012-07-27 | 7.186 | 13,917,689 | -217,895 | 0.11% | 100,006,904 |
| 2012-07-30 | 2012-07-26 | 6.998 | 14,135,584 | -10,254 | 0.11% | 98,925,767 |
| 2012-07-27 | 2012-07-25 | 7.022 | 14,145,838 | -8,972 | 0.11% | 99,328,623 |
| 2012-07-26 | 2012-07-24 | 6.952 | 14,154,810 | +36,316 | 0.11% | 98,397,706 |
| 2012-07-25 | 2012-07-23 | 6.998 | 14,118,494 | +2,991 | 0.11% | 98,806,165 |
| 2012-07-24 | 2012-07-20 | 7.162 | 14,115,503 | -23,071 | 0.11% | 101,097,931 |
| 2012-07-23 | 2012-07-19 | 7.115 | 14,138,574 | -84,595 | 0.11% | 100,601,319 |
| 2012-07-20 | 2012-07-18 | 6.905 | 14,223,169 | +2,564 | 0.11% | 98,207,095 |
| 2012-07-19 | 2012-07-17 | 6.928 | 14,220,605 | +85,876 | 0.11% | 98,522,237 |
| 2012-07-18 | 2012-07-16 | 6.835 | 14,134,729 | -2,136 | 0.11% | 96,603,935 |
| 2012-07-17 | 2012-07-13 | 6.858 | 14,136,865 | +280,271 | 0.11% | 96,949,419 |
| 2012-07-16 | 2012-07-12 | 6.881 | 13,856,594 | +161,498 | 0.11% | 95,351,670 |
| 2012-07-13 | 2012-07-11 | 7.069 | 13,695,096 | +41,016 | 0.10% | 96,804,714 |
| 2012-07-12 | 2012-07-10 | 7.115 | 13,654,080 | +66,223 | 0.10% | 97,153,960 |
| 2012-07-11 | 2012-07-09 | 7.115 | 13,587,857 | +185,423 | 0.10% | 96,682,758 |
| 2012-07-10 | 2012-07-06 | 7.279 | 13,402,434 | +145,263 | 0.10% | 97,559,271 |
| 2012-07-09 | 2012-07-05 | 7.466 | 13,257,171 | -64,941 | 0.10% | 98,984,233 |
| 2012-07-06 | 2012-07-04 | 7.490 | 13,322,112 | -277,281 | 0.10% | 99,780,928 |
| 2012-07-05 | 2012-07-03 | 7.443 | 13,599,393 | -332,396 | 0.10% | 101,221,117 |
| 2012-07-04 | 2012-06-29 | 7.232 | 13,931,789 | -528,073 | 0.11% | 100,760,392 |
| 2012-07-03 | 2012-06-28 | 6.975 | 14,459,862 | -49,987 | 0.11% | 100,856,732 |
| 2012-06-29 | 2012-06-27 | 7.069 | 14,509,849 | -1,282 | 0.11% | 102,563,850 |
| 2012-06-28 | 2012-06-26 | 6.952 | 14,511,131 | +2,564 | 0.11% | 100,874,685 |
| 2012-06-27 | 2012-06-25 | 6.905 | 14,508,567 | +155,944 | 0.11% | 100,177,691 |
| 2012-06-26 | 2012-06-22 | 7.022 | 14,352,623 | +98,693 | 0.11% | 100,780,617 |
| 2012-06-25 | 2012-06-21 | 7.115 | 14,253,930 | +20,935 | 0.11% | 101,422,120 |
| 2012-06-22 | 2012-06-20 | 7.162 | 14,232,995 | -52,124 | 0.11% | 101,939,431 |
| 2012-06-21 | 2012-06-19 | 7.139 | 14,285,119 | +121,764 | 0.11% | 101,978,397 |
| 2012-06-20 | 2012-06-18 | 7.162 | 14,163,355 | -12,390 | 0.11% | 101,440,656 |
| 2012-06-19 | 2012-06-15 | 7.115 | 14,175,745 | -319,151 | 0.11% | 100,865,804 |
| 2012-06-18 | 2012-06-14 | 6.835 | 14,494,896 | +4,700 | 0.11% | 99,065,500 |
| 2012-06-15 | 2012-06-13 | 6.811 | 14,490,196 | +175,170 | 0.11% | 98,694,222 |
| 2012-06-14 | 2012-06-12 | 6.858 | 14,315,026 | +210,204 | 0.11% | 98,171,232 |
| 2012-06-13 | 2012-06-11 | 7.678 | 14,104,822 | +97,839 | 0.11% | 108,294,239 |
| 2012-06-12 | 2012-06-08 | 7.505 | 14,006,983 | +1,726,285 | 0.11% | 105,122,466 |
| 2012-06-11 | 2012-06-07 | 7.801 | 12,280,698 | +104,506 | 0.10% | 95,804,849 |
| 2012-06-08 | 2012-06-06 | 7.752 | 12,176,192 | +405 | 0.10% | 94,388,371 |
| 2012-06-06 | 2012-06-04 | 7.628 | 12,175,787 | +65,216 | 0.10% | 92,882,282 |
| 2012-06-05 | 2012-06-01 | 7.678 | 12,110,571 | +116,253 | 0.10% | 92,982,745 |
| 2012-06-04 | 2012-05-31 | 7.752 | 11,994,318 | +119,493 | 0.10% | 92,978,506 |
| 2012-06-01 | 2012-05-30 | 7.703 | 11,874,825 | +343,089 | 0.10% | 91,465,891 |
| 2012-05-31 | 2012-05-29 | 8.023 | 11,531,736 | -26,329 | 0.09% | 92,524,215 |
| 2012-05-30 | 2012-05-28 | 7.826 | 11,558,065 | -6,887 | 0.09% | 90,452,745 |
| 2012-05-29 | 2012-05-25 | 7.678 | 11,564,952 | +116,659 | 0.09% | 88,793,583 |
| 2012-05-28 | 2012-05-24 | 7.801 | 11,448,293 | +153,113 | 0.09% | 89,311,046 |
| 2012-05-25 | 2012-05-23 | 7.900 | 11,295,180 | +47,612 | 0.09% | 89,231,972 |
| 2012-05-24 | 2012-05-22 | 7.949 | 11,247,568 | +76,151 | 0.09% | 89,411,186 |
| 2012-05-23 | 2012-05-21 | 7.900 | 11,171,417 | +168,507 | 0.09% | 88,254,244 |
| 2012-05-22 | 2012-05-18 | 7.974 | 11,002,910 | +189,569 | 0.09% | 87,737,941 |
| 2012-05-21 | 2012-05-17 | 8.147 | 10,813,341 | +96,000 | 0.09% | 88,094,987 |
| 2012-05-18 | 2012-05-16 | 8.073 | 10,717,341 | +129,215 | 0.09% | 86,519,133 |
| 2012-05-17 | 2012-05-15 | 8.221 | 10,588,126 | +221,165 | 0.09% | 87,044,371 |
| 2012-05-16 | 2012-05-14 | 8.147 | 10,366,961 | +67,645 | 0.08% | 84,458,383 |
| 2012-05-15 | 2012-05-11 | 8.246 | 10,299,316 | +228,456 | 0.08% | 84,924,345 |
| 2012-05-14 | 2012-05-10 | 8.394 | 10,070,860 | +136,101 | 0.08% | 84,532,328 |
| 2012-05-11 | 2012-05-09 | 8.443 | 9,934,759 | +42,937 | 0.08% | 83,880,459 |
| 2012-05-10 | 2012-05-08 | 8.542 | 9,891,822 | +77,772 | 0.08% | 84,494,754 |
| 2012-05-09 | 2012-05-07 | 8.641 | 9,814,050 | +356,050 | 0.08% | 84,799,573 |
| 2012-05-08 | 2012-05-04 | 8.813 | 9,458,000 | +8,101 | 0.08% | 83,357,538 |
| 2012-05-07 | 2012-05-03 | 8.789 | 9,449,899 | +24,304 | 0.08% | 83,052,846 |
| 2012-05-04 | 2012-05-02 | 9.011 | 9,425,595 | +64,405 | 0.08% | 84,933,495 |
| 2012-05-03 | 2012-04-30 | 9.110 | 9,361,190 | -164,860 | 0.08% | 85,277,563 |
| 2012-05-02 | 2012-04-27 | 8.937 | 9,526,050 | -226,431 | 0.08% | 85,133,166 |
| 2012-04-30 | 2012-04-26 | 8.937 | 9,752,481 | +16,203 | 0.08% | 87,156,752 |
| 2012-04-27 | 2012-04-25 | 8.813 | 9,736,278 | -122,734 | 0.08% | 85,810,126 |
| 2012-04-26 | 2012-04-24 | 8.665 | 9,859,012 | -163,241 | 0.08% | 85,431,468 |
| 2012-04-25 | 2012-04-23 | 8.641 | 10,022,253 | +29,570 | 0.08% | 86,598,578 |
| 2012-04-24 | 2012-04-20 | 8.863 | 9,992,683 | -128,000 | 0.08% | 88,563,325 |
| 2012-04-23 | 2012-04-19 | 8.838 | 10,120,683 | -13,367 | 0.08% | 89,447,911 |
| 2012-04-20 | 2012-04-18 | 8.739 | 10,134,050 | -84,253 | 0.08% | 88,565,313 |
| 2012-04-19 | 2012-04-17 | 8.616 | 10,218,303 | +43,342 | 0.08% | 88,040,309 |
| 2012-04-18 | 2012-04-16 | 8.690 | 10,174,961 | +42,126 | 0.08% | 88,420,460 |
| 2012-04-17 | 2012-04-13 | 8.789 | 10,132,835 | -528,202 | 0.08% | 89,055,003 |
| 2012-04-16 | 2012-04-12 | 8.295 | 10,661,037 | -93,165 | 0.09% | 88,433,351 |
| 2012-04-13 | 2012-04-11 | 8.172 | 10,754,202 | +76,557 | 0.09% | 87,878,683 |
| 2012-04-12 | 2012-04-10 | 8.122 | 10,677,645 | +144,203 | 0.09% | 86,725,883 |
| 2012-04-11 | 2012-04-05 | 8.221 | 10,533,442 | +378,329 | 0.08% | 86,594,817 |
| 2012-04-10 | 2012-04-03 | 8.443 | 10,155,113 | -92,355 | 0.08% | 85,740,936 |
| 2012-04-05 | 2012-04-02 | 8.246 | 10,247,468 | -40,506 | 0.08% | 84,496,825 |
| 2012-04-03 | 2012-03-30 | 8.221 | 10,287,974 | -4,861 | 0.08% | 84,576,838 |
| 2012-04-02 | 2012-03-29 | 8.073 | 10,292,835 | +232,506 | 0.08% | 83,092,173 |
| 2012-03-30 | 2012-03-28 | 8.270 | 10,060,329 | +47,798 | 0.08% | 83,202,111 |
| 2012-03-29 | 2012-03-27 | 8.443 | 10,012,531 | -88,304 | 0.08% | 84,537,098 |
| 2012-03-28 | 2012-03-26 | 8.221 | 10,100,835 | +204,962 | 0.08% | 83,038,380 |
| 2012-03-27 | 2012-03-23 | 8.418 | 9,895,873 | +304,202 | 0.08% | 83,307,835 |
| 2012-03-26 | 2012-03-22 | 8.690 | 9,591,671 | +82,633 | 0.08% | 83,351,667 |
| 2012-03-23 | 2012-03-21 | 8.789 | 9,509,038 | +15,798 | 0.08% | 83,572,604 |
| 2012-03-22 | 2012-03-20 | 8.789 | 9,493,240 | +188,354 | 0.08% | 83,433,760 |
| 2012-03-21 | 2012-03-19 | 8.937 | 9,304,886 | +309,468 | 0.07% | 83,156,649 |
| 2012-03-20 | 2012-03-16 | 9.134 | 8,995,418 | +213,874 | 0.07% | 82,167,567 |
| 2012-03-19 | 2012-03-15 | 9.184 | 8,781,544 | +1,505,619 | 0.07% | 80,647,550 |
| 2012-03-16 | 2012-03-14 | 9.208 | 7,275,925 | -1,308,759 | 0.06% | 66,999,938 |
| 2012-03-15 | 2012-03-13 | 9.233 | 8,584,684 | +10,937 | 0.07% | 79,263,505 |
| 2012-03-14 | 2012-03-12 | 9.184 | 8,573,747 | +8,506 | 0.07% | 78,739,193 |
| 2012-03-13 | 2012-03-09 | 9.258 | 8,565,241 | -256,000 | 0.07% | 79,295,439 |
| 2012-03-12 | 2012-03-08 | 9.159 | 8,821,241 | -43,746 | 0.07% | 80,794,343 |
| 2012-03-09 | 2012-03-07 | 8.937 | 8,864,987 | +267,341 | 0.07% | 79,225,325 |
| 2012-03-08 | 2012-03-06 | 9.011 | 8,597,646 | +37,266 | 0.07% | 77,472,894 |
| 2012-03-07 | 2012-03-05 | 9.184 | 8,560,380 | +1,458,227 | 0.07% | 78,616,434 |
| 2012-03-06 | 2012-03-02 | 9.307 | 7,102,153 | +78,582 | 0.06% | 66,101,106 |
| 2012-03-05 | 2012-03-01 | 9.283 | 7,023,571 | +122,329 | 0.06% | 65,196,334 |
| 2012-03-02 | 2012-02-29 | 9.529 | 6,901,242 | -1,177,923 | 0.06% | 65,764,560 |
| 2012-03-01 | 2012-02-28 | 9.381 | 8,079,165 | -123,949 | 0.06% | 75,792,709 |
| 2012-02-29 | 2012-02-27 | 9.085 | 8,203,114 | -56,304 | 0.07% | 74,525,332 |
| 2012-02-28 | 2012-02-24 | 9.159 | 8,259,418 | +1,098,126 | 0.07% | 75,648,568 |
| 2012-02-27 | 2012-02-23 | 9.258 | 7,161,292 | +108,152 | 0.06% | 66,297,936 |
| 2012-02-24 | 2012-02-22 | 9.406 | 7,053,140 | +8,101 | 0.06% | 66,341,431 |
| 2012-02-23 | 2012-02-21 | 9.307 | 7,045,039 | +57,519 | 0.06% | 65,569,535 |
| 2012-02-22 | 2012-02-20 | 9.307 | 6,987,520 | +73,721 | 0.06% | 65,034,195 |
| 2012-02-21 | 2012-02-17 | 9.307 | 6,913,799 | +26,329 | 0.06% | 64,348,060 |
| 2012-02-20 | 2012-02-16 | 9.258 | 6,887,470 | -20,658 | 0.06% | 63,762,941 |
| 2012-02-17 | 2012-02-15 | 9.332 | 6,908,128 | +19,038 | 0.06% | 64,465,823 |
| 2012-02-16 | 2012-02-14 | 9.184 | 6,889,090 | -12,152 | 0.06% | 63,267,716 |
| 2012-02-15 | 2012-02-13 | 9.134 | 6,901,242 | +174,582 | 0.06% | 63,038,568 |
| 2012-02-14 | 2012-02-10 | 9.233 | 6,726,660 | +237,772 | 0.05% | 62,108,127 |
| 2012-02-13 | 2012-02-09 | 9.554 | 6,488,888 | +57,519 | 0.05% | 61,995,276 |
| 2012-02-10 | 2012-02-08 | 9.628 | 6,431,369 | -47,392 | 0.05% | 61,922,059 |
| 2012-02-09 | 2012-02-07 | 9.480 | 6,478,761 | +3,646 | 0.05% | 61,418,689 |
| 2012-02-08 | 2012-02-06 | 9.480 | 6,475,115 | +78,987 | 0.05% | 61,384,124 |
| 2012-02-07 | 2012-02-03 | 9.678 | 6,396,128 | -28,354 | 0.05% | 61,898,563 |
| 2012-02-06 | 2012-02-02 | 9.628 | 6,424,482 | -148,659 | 0.05% | 61,855,750 |
| 2012-02-03 | 2012-02-01 | 9.381 | 6,573,141 | +4,051 | 0.05% | 61,664,313 |
| 2012-02-02 | 2012-01-31 | 9.455 | 6,569,090 | -78,177 | 0.05% | 62,112,833 |
| 2012-02-01 | 2012-01-30 | 9.258 | 6,647,267 | +27,949 | 0.05% | 61,539,186 |
| 2012-01-31 | 2012-01-27 | 9.603 | 6,619,318 | -99,240 | 0.05% | 63,568,242 |
| 2012-01-30 | 2012-01-26 | 9.554 | 6,718,558 | -296,101 | 0.05% | 64,189,559 |
| 2012-01-27 | 2012-01-20 | 9.283 | 7,014,659 | -8,102 | 0.06% | 65,113,608 |
| 2012-01-26 | 2012-01-19 | 9.332 | 7,022,761 | -73,316 | 0.06% | 65,535,564 |
| 2012-01-20 | 2012-01-18 | 9.159 | 7,096,077 | +63,190 | 0.06% | 64,993,449 |
| 2012-01-19 | 2012-01-17 | 9.307 | 7,032,887 | -361,722 | 0.06% | 65,456,434 |
| 2012-01-18 | 2012-01-16 | 8.888 | 7,394,609 | +3,018 | 0.06% | 65,719,624 |
| 2012-01-17 | 2012-01-13 | 8.962 | 7,391,591 | -157,569 | 0.06% | 66,240,242 |
| 2012-01-16 | 2012-01-12 | 8.789 | 7,549,160 | -392,912 | 0.06% | 66,347,717 |
| 2012-01-13 | 2012-01-11 | 8.715 | 7,942,072 | -204,556 | 0.06% | 69,212,714 |
| 2012-01-12 | 2012-01-10 | 8.493 | 8,146,628 | -132,051 | 0.07% | 69,185,277 |
| 2012-01-11 | 2012-01-09 | 8.369 | 8,278,679 | -32,810 | 0.07% | 69,284,821 |
| 2012-01-10 | 2012-01-06 | 8.196 | 8,311,489 | +95,190 | 0.07% | 68,123,080 |
| 2012-01-09 | 2012-01-05 | 8.394 | 8,216,299 | -93,975 | 0.07% | 68,965,598 |
| 2012-01-06 | 2012-01-04 | 8.295 | 8,310,274 | -405 | 0.07% | 68,933,761 |
| 2012-01-05 | 2012-01-03 | 8.443 | 8,310,679 | -136,101 | 0.07% | 70,168,141 |
| 2012-01-04 | 2011-12-30 | 8.246 | 8,446,780 | +35,240 | 0.07% | 69,649,019 |
| 2012-01-03 | 2011-12-29 | 8.246 | 8,411,540 | -27,139 | 0.07% | 69,358,443 |
| 2011-12-30 | 2011-12-28 | 8.147 | 8,438,679 | +49,418 | 0.07% | 68,748,901 |
| 2011-12-29 | 2011-12-23 | 8.344 | 8,389,261 | -232,101 | 0.07% | 70,003,179 |
| 2011-12-28 | 2011-12-22 | 8.196 | 8,621,362 | -192,000 | 0.07% | 70,662,878 |
| 2011-12-23 | 2011-12-21 | 8.196 | 8,813,362 | -162,025 | 0.07% | 72,236,559 |
| 2011-12-22 | 2011-12-20 | 7.875 | 8,975,387 | +74,126 | 0.07% | 70,684,017 |
| 2011-12-21 | 2011-12-19 | 7.900 | 8,901,261 | +198,886 | 0.07% | 70,320,001 |
| 2011-12-20 | 2011-12-16 | 8.098 | 8,702,375 | +53,063 | 0.07% | 70,467,521 |
| 2011-12-19 | 2011-12-15 | 8.023 | 8,649,312 | +158,785 | 0.07% | 69,397,253 |
| 2011-12-16 | 2011-12-14 | 8.147 | 8,490,527 | +187,139 | 0.07% | 69,171,301 |
| 2011-12-15 | 2011-12-13 | 8.221 | 8,303,388 | +121,519 | 0.07% | 68,261,672 |
| 2011-12-14 | 2011-12-12 | 8.394 | 8,181,869 | +91,949 | 0.07% | 68,676,601 |
| 2011-12-13 | 2011-12-09 | 8.344 | 8,089,920 | +208,608 | 0.06% | 67,505,364 |
| 2011-12-12 | 2011-12-08 | 8.665 | 7,881,312 | -23,089 | 0.06% | 68,294,069 |
| 2011-12-09 | 2011-12-07 | 8.690 | 7,904,401 | -134,481 | 0.06% | 68,689,283 |
| 2011-12-08 | 2011-12-06 | 8.418 | 8,038,882 | +47,798 | 0.06% | 67,674,863 |
| 2011-12-07 | 2011-12-05 | 8.567 | 7,991,084 | -19,848 | 0.06% | 68,456,159 |
| 2011-12-06 | 2011-12-02 | 8.567 | 8,010,932 | -44,557 | 0.06% | 68,626,188 |
| 2011-12-05 | 2011-12-01 | 8.394 | 8,055,489 | -692,253 | 0.06% | 67,615,799 |
| 2011-12-02 | 2011-11-30 | 7.703 | 8,747,742 | +103,291 | 0.07% | 67,379,520 |
| 2011-12-01 | 2011-11-29 | 7.925 | 8,644,451 | +24,304 | 0.07% | 68,504,611 |
| 2011-11-30 | 2011-11-28 | 7.851 | 8,620,147 | -28,355 | 0.07% | 67,673,579 |
| 2011-11-29 | 2011-11-25 | 7.579 | 8,648,502 | +58,735 | 0.07% | 65,547,574 |
| 2011-11-28 | 2011-11-24 | 7.801 | 8,589,767 | +514,025 | 0.07% | 67,010,957 |
| 2011-11-25 | 2011-11-23 | 7.604 | 8,075,742 | +85,063 | 0.06% | 61,405,957 |
| 2011-11-24 | 2011-11-22 | 7.925 | 7,990,679 | -57,114 | 0.06% | 63,323,669 |
| 2011-11-23 | 2011-11-21 | 7.900 | 8,047,793 | +186,734 | 0.06% | 63,577,600 |
| 2011-11-22 | 2011-11-18 | 8.320 | 7,861,059 | +140,152 | 0.06% | 65,401,591 |
| 2011-11-21 | 2011-11-17 | 8.567 | 7,720,907 | +84,253 | 0.06% | 66,141,669 |
| 2011-11-18 | 2011-11-16 | 8.715 | 7,636,654 | +320,000 | 0.06% | 66,551,090 |
| 2011-11-17 | 2011-11-15 | 8.863 | 7,316,654 | +41,721 | 0.06% | 64,846,169 |
| 2011-11-16 | 2011-11-14 | 8.986 | 7,274,933 | -91,544 | 0.06% | 65,374,403 |
| 2011-11-15 | 2011-11-11 | 8.739 | 7,366,477 | -10,126 | 0.06% | 64,378,441 |
| 2011-11-14 | 2011-11-10 | 8.443 | 7,376,603 | +121,924 | 0.06% | 62,281,616 |
| 2011-11-11 | 2011-11-09 | 9.060 | 7,254,679 | -16,608 | 0.06% | 65,729,695 |
| 2011-11-10 | 2011-11-08 | 8.888 | 7,271,287 | +16,202 | 0.06% | 64,623,599 |
| 2011-11-09 | 2011-11-07 | 8.863 | 7,255,085 | -46,177 | 0.06% | 64,300,494 |
| 2011-11-08 | 2011-11-04 | 8.888 | 7,301,262 | -141,772 | 0.06% | 64,890,002 |
| 2011-11-07 | 2011-11-03 | 8.665 | 7,443,034 | +82,633 | 0.06% | 64,496,252 |
| 2011-11-04 | 2011-11-02 | 8.764 | 7,360,401 | +6,076 | 0.06% | 64,507,050 |
| 2011-11-03 | 2011-11-01 | 8.567 | 7,354,325 | -31,595 | 0.06% | 63,001,320 |
| 2011-11-02 | 2011-10-31 | 8.764 | 7,385,920 | -10,937 | 0.06% | 64,730,701 |
| 2011-11-01 | 2011-10-28 | 8.888 | 7,396,857 | -786,227 | 0.06% | 65,739,603 |
| 2011-10-31 | 2011-10-27 | 8.764 | 8,183,084 | -171,342 | 0.07% | 71,717,100 |
| 2011-10-28 | 2011-10-26 | 8.221 | 8,354,426 | -209,012 | 0.07% | 68,681,252 |
| 2011-10-27 | 2011-10-25 | 7.900 | 8,563,438 | -859,139 | 0.07% | 67,651,198 |
| 2011-10-26 | 2011-10-24 | 7.579 | 9,422,577 | -1,013,873 | 0.08% | 71,414,340 |
| 2011-10-25 | 2011-10-21 | 7.011 | 10,436,450 | -696,708 | 0.08% | 73,172,601 |
| 2011-10-21 | 2011-10-19 | 7.110 | 11,133,158 | +861,974 | 0.09% | 79,156,798 |
| 2011-10-20 | 2011-10-18 | 6.937 | 10,271,184 | -204,962 | 0.08% | 71,253,169 |
| 2011-10-19 | 2011-10-17 | 7.530 | 10,476,146 | +117,063 | 0.08% | 78,882,150 |
| 2011-10-18 | 2011-10-14 | 7.456 | 10,359,083 | -858,328 | 0.08% | 77,233,481 |
| 2011-10-17 | 2011-10-13 | 7.875 | 11,217,411 | -124,760 | 0.09% | 88,340,666 |
| 2011-10-14 | 2011-10-12 | 7.554 | 11,342,171 | -107,342 | 0.09% | 85,683,061 |
| 2011-10-13 | 2011-10-11 | 7.382 | 11,449,513 | -141,367 | 0.09% | 84,515,343 |
| 2011-10-12 | 2011-10-10 | 6.542 | 11,590,880 | -4,050 | 0.09% | 75,829,753 |
| 2011-10-11 | 2011-10-07 | 6.419 | 11,594,930 | +57,114 | 0.09% | 74,424,998 |
| 2011-10-10 | 2011-10-06 | 6.024 | 11,537,816 | -59,545 | 0.09% | 69,500,958 |
| 2011-10-07 | 2011-10-04 | 5.653 | 11,597,361 | +29,975 | 0.09% | 65,564,992 |
| 2011-10-06 | 2011-10-03 | 5.851 | 11,567,386 | +47,392 | 0.09% | 67,680,090 |
| 2011-10-04 | 2011-09-30 | 6.369 | 11,519,994 | +273,013 | 0.09% | 73,375,203 |
| 2011-10-03 | 2011-09-28 | 6.962 | 11,246,981 | -18,633 | 0.09% | 78,300,120 |
| 2011-09-30 | 2011-09-27 | 7.085 | 11,265,614 | -21,063 | 0.09% | 79,820,440 |
| 2011-09-28 | 2011-09-26 | 6.518 | 11,286,677 | +51,848 | 0.09% | 73,560,958 |
| 2011-09-27 | 2011-09-23 | 6.888 | 11,234,829 | +973,771 | 0.09% | 77,383,439 |
| 2011-09-26 | 2011-09-22 | 7.110 | 10,261,058 | +375,899 | 0.08% | 72,956,163 |
| 2011-09-23 | 2011-09-21 | 7.703 | 9,885,159 | +256,810 | 0.08% | 76,140,480 |
| 2011-09-22 | 2011-09-20 | 7.925 | 9,628,349 | -405 | 0.08% | 76,301,700 |
| 2011-09-21 | 2011-09-19 | 7.826 | 9,628,754 | +4,861 | 0.08% | 75,354,069 |
| 2011-09-20 | 2011-09-16 | 8.098 | 9,623,893 | -87,089 | 0.08% | 77,929,517 |
| 2011-09-19 | 2011-09-15 | 7.653 | 9,710,982 | +115,443 | 0.08% | 74,319,401 |
| 2011-09-16 | 2011-09-14 | 7.826 | 9,595,539 | +714,531 | 0.08% | 75,094,130 |
| 2011-09-15 | 2011-09-12 | 7.999 | 8,881,008 | +246,279 | 0.07% | 71,037,002 |
| 2011-09-14 | 2011-09-09 | 8.493 | 8,634,729 | +567,898 | 0.07% | 73,330,477 |
| 2011-09-12 | 2011-09-08 | 8.739 | 8,066,831 | +47,392 | 0.06% | 70,499,100 |
| 2011-09-09 | 2011-09-07 | 8.789 | 8,019,439 | +443,139 | 0.06% | 70,480,884 |
| 2011-09-08 | 2011-09-06 | 8.641 | 7,576,300 | +39,292 | 0.06% | 65,464,004 |
| 2011-09-07 | 2011-09-05 | 8.641 | 7,537,008 | +334,582 | 0.06% | 65,124,496 |
| 2011-09-06 | 2011-09-02 | 8.888 | 7,202,426 | +708,860 | 0.06% | 64,011,597 |
| 2011-09-05 | 2011-09-01 | 9.036 | 6,493,566 | +171,342 | 0.05% | 58,673,460 |
| 2011-09-02 | 2011-08-31 | 9.258 | 6,322,224 | +79,797 | 0.05% | 58,529,997 |
| 2011-09-01 | 2011-08-30 | 9.184 | 6,242,427 | +125,975 | 0.05% | 57,328,921 |
| 2011-08-31 | 2011-08-29 | 9.184 | 6,116,452 | +52,658 | 0.05% | 56,171,997 |
| 2011-08-30 | 2011-08-26 | 9.258 | 6,063,794 | +107,342 | 0.05% | 56,137,499 |
| 2011-08-29 | 2011-08-25 | 9.455 | 5,956,452 | +7,696 | 0.05% | 56,320,146 |
| 2011-08-26 | 2011-08-24 | 9.431 | 5,948,756 | -14,988 | 0.05% | 56,100,518 |
| 2011-08-25 | 2011-08-23 | 9.579 | 5,963,744 | -539,949 | 0.05% | 57,125,245 |
| 2011-08-24 | 2011-08-22 | 9.110 | 6,503,693 | -13,772 | 0.05% | 59,246,644 |
| 2011-08-23 | 2011-08-19 | 9.036 | 6,517,465 | +358,076 | 0.05% | 58,889,403 |
| 2011-08-22 | 2011-08-18 | 9.258 | 6,159,389 | +120,304 | 0.05% | 57,022,500 |
| 2011-08-19 | 2011-08-17 | 9.406 | 6,039,085 | +100,050 | 0.05% | 56,803,288 |
| 2011-08-18 | 2011-08-16 | 9.505 | 5,939,035 | +49,823 | 0.05% | 56,448,703 |
| 2011-08-17 | 2011-08-15 | 9.653 | 5,889,212 | +108,557 | 0.05% | 56,847,491 |
| 2011-08-16 | 2011-08-12 | 9.381 | 5,780,655 | -1,347,645 | 0.05% | 54,229,800 |
| 2011-08-15 | 2011-08-11 | 9.406 | 7,128,300 | +33,620 | 0.06% | 67,048,382 |
| 2011-08-12 | 2011-08-10 | 9.431 | 7,094,680 | +65,621 | 0.06% | 66,907,304 |
| 2011-08-11 | 2011-08-09 | 9.283 | 7,029,059 | +1,511,290 | 0.06% | 65,247,277 |
| 2011-08-10 | 2011-08-08 | 9.554 | 5,517,769 | +217,924 | 0.04% | 52,717,139 |
| 2011-08-09 | 2011-08-05 | 9.727 | 5,299,845 | +203,342 | 0.04% | 51,550,959 |
| 2011-08-08 | 2011-08-04 | 9.974 | 5,096,503 | +103,291 | 0.04% | 50,831,275 |
| 2011-08-05 | 2011-08-03 | 10.122 | 4,993,212 | +53,873 | 0.04% | 50,540,696 |
| 2011-08-04 | 2011-08-02 | 10.295 | 4,939,339 | +54,683 | 0.04% | 50,848,980 |
| 2011-08-03 | 2011-08-01 | 10.517 | 4,884,656 | +8,507 | 0.04% | 51,371,345 |
| 2011-08-02 | 2011-07-29 | 10.443 | 4,876,149 | -40,506 | 0.04% | 50,920,738 |
| 2011-08-01 | 2011-07-28 | 10.468 | 4,916,655 | -857,114 | 0.04% | 51,465,115 |
| 2011-07-29 | 2011-07-27 | 10.344 | 5,773,769 | -22,683 | 0.05% | 59,724,261 |
| 2011-07-28 | 2011-07-26 | 10.319 | 5,796,452 | -150,279 | 0.05% | 59,815,795 |
| 2011-07-26 | 2011-07-22 | 10.122 | 5,946,731 | -39,291 | 0.05% | 60,192,101 |
| 2011-07-25 | 2011-07-21 | 9.949 | 5,986,022 | +47,392 | 0.05% | 59,555,340 |
| 2011-07-22 | 2011-07-20 | 10.147 | 5,938,630 | -137,721 | 0.05% | 60,256,714 |
| 2011-07-21 | 2011-07-19 | 10.048 | 6,076,351 | +16,608 | 0.05% | 61,054,070 |
| 2011-07-20 | 2011-07-18 | 10.023 | 6,059,743 | -165,671 | 0.05% | 60,737,595 |
| 2011-07-19 | 2011-07-15 | 9.752 | 6,225,414 | +19,038 | 0.05% | 60,707,548 |
| 2011-07-18 | 2011-07-14 | 9.776 | 6,206,376 | +53,063 | 0.05% | 60,675,117 |
| 2011-07-15 | 2011-07-13 | 9.801 | 6,153,313 | +763,544 | 0.05% | 60,308,270 |
| 2011-07-14 | 2011-07-12 | 9.431 | 5,389,769 | +78,987 | 0.04% | 50,828,919 |
| 2011-07-13 | 2011-07-11 | 9.752 | 5,310,782 | +52,253 | 0.04% | 51,788,451 |
| 2011-07-12 | 2011-07-08 | 9.949 | 5,258,529 | -72,101 | 0.04% | 52,317,463 |
| 2011-07-11 | 2011-07-07 | 9.826 | 5,330,630 | +115,848 | 0.04% | 52,376,801 |
| 2011-07-08 | 2011-07-06 | 9.826 | 5,214,782 | +179,038 | 0.04% | 51,238,521 |
| 2011-07-07 | 2011-07-05 | 10.319 | 5,035,744 | -13,772 | 0.04% | 51,965,760 |
| 2011-07-06 | 2011-07-04 | 10.319 | 5,049,516 | -67,241 | 0.04% | 52,107,878 |
| 2011-07-05 | 2011-06-30 | 10.097 | 5,116,757 | +37,671 | 0.04% | 51,664,884 |
| 2011-07-04 | 2011-06-29 | 9.875 | 5,079,086 | +93,975 | 0.04% | 50,156,002 |
| 2011-06-30 | 2011-06-28 | 9.998 | 4,985,111 | -5,266 | 0.04% | 49,843,349 |
| 2011-06-29 | 2011-06-27 | 10.023 | 4,990,377 | -125,975 | 0.04% | 50,019,200 |
| 2011-06-28 | 2011-06-24 | 9.875 | 5,116,352 | -5,265 | 0.04% | 50,524,004 |
| 2011-06-27 | 2011-06-23 | 9.307 | 5,121,617 | +179,848 | 0.04% | 47,667,876 |
| 2011-06-24 | 2011-06-22 | 9.505 | 4,941,769 | +164,050 | 0.04% | 46,969,996 |
| 2011-06-23 | 2011-06-21 | 9.727 | 4,777,719 | +140,557 | 0.04% | 46,472,301 |
| 2011-06-22 | 2011-06-20 | 9.850 | 4,637,162 | +70,481 | 0.04% | 45,677,520 |
| 2011-06-21 | 2011-06-17 | 9.924 | 4,566,681 | +151,089 | 0.04% | 45,321,480 |
| 2011-06-20 | 2011-06-16 | 9.924 | 4,415,592 | +167,696 | 0.04% | 43,822,015 |
| 2011-06-17 | 2011-06-15 | 10.171 | 4,247,896 | +27,139 | 0.03% | 43,206,436 |
| 2011-06-16 | 2011-06-14 | 10.319 | 4,220,757 | +5,671 | 0.03% | 43,555,599 |
| 2011-06-15 | 2011-06-13 | 10.221 | 4,215,086 | +25,924 | 0.03% | 43,080,837 |
| 2011-06-14 | 2011-06-10 | 10.073 | 4,189,162 | +194,025 | 0.03% | 42,195,358 |
| 2011-06-13 | 2011-06-09 | 10.097 | 3,995,137 | +193,620 | 0.03% | 40,339,670 |
| 2011-06-10 | 2011-06-08 | 10.655 | 3,801,517 | +79,798 | 0.03% | 40,504,134 |
| 2011-06-09 | 2011-06-07 | 10.905 | 3,721,719 | +107,831 | 0.03% | 40,586,941 |
| 2011-06-08 | 2011-06-03 | 10.930 | 3,613,888 | +228,161 | 0.03% | 39,501,598 |
| 2011-06-07 | 2011-06-02 | 11.106 | 3,385,727 | +273,635 | 0.03% | 37,601,844 |
| 2011-06-03 | 2011-06-01 | 11.582 | 3,112,092 | +3,191 | 0.03% | 36,045,237 |
| 2011-06-02 | 2011-05-31 | 11.908 | 3,108,901 | -12,764 | 0.03% | 37,021,498 |
| 2011-06-01 | 2011-05-30 | 11.708 | 3,121,665 | -11,568 | 0.03% | 36,547,414 |
| 2011-05-31 | 2011-05-27 | 11.582 | 3,133,233 | -18,748 | 0.03% | 36,290,099 |
| 2011-05-30 | 2011-05-26 | 11.482 | 3,151,981 | -15,556 | 0.03% | 36,191,164 |
| 2011-05-26 | 2011-05-24 | 11.482 | 3,167,537 | -12,764 | 0.03% | 36,369,779 |
| 2011-05-25 | 2011-05-23 | 11.307 | 3,180,301 | +73,394 | 0.03% | 35,958,225 |
| 2011-05-24 | 2011-05-20 | 11.607 | 3,106,907 | -38,293 | 0.03% | 36,063,073 |
| 2011-05-23 | 2011-05-19 | 11.683 | 3,145,200 | -34,703 | 0.03% | 36,744,104 |
| 2011-05-20 | 2011-05-18 | 11.582 | 3,179,903 | -29,517 | 0.03% | 36,830,646 |
| 2011-05-19 | 2011-05-17 | 11.281 | 3,209,420 | -2,393 | 0.03% | 36,207,001 |
| 2011-05-18 | 2011-05-16 | 11.181 | 3,211,813 | +35,500 | 0.03% | 35,911,917 |
| 2011-05-17 | 2011-05-13 | 11.382 | 3,176,313 | +6,781 | 0.03% | 36,152,025 |
| 2011-05-16 | 2011-05-12 | 11.307 | 3,169,532 | +39,889 | 0.03% | 35,836,465 |
| 2011-05-13 | 2011-05-11 | 11.532 | 3,129,643 | +17,152 | 0.03% | 36,091,598 |
| 2011-05-12 | 2011-05-09 | 11.507 | 3,112,491 | +2,393 | 0.03% | 35,815,768 |
| 2011-05-11 | 2011-05-06 | 11.457 | 3,110,098 | -11,966 | 0.03% | 35,632,292 |
| 2011-05-09 | 2011-05-05 | 11.231 | 3,122,064 | +21,140 | 0.03% | 35,064,956 |
| 2011-05-06 | 2011-05-04 | 11.256 | 3,100,924 | +43,080 | 0.03% | 34,905,266 |
| 2011-05-05 | 2011-05-03 | 11.432 | 3,057,844 | +23,933 | 0.02% | 34,956,959 |
| 2011-05-04 | 2011-04-29 | 11.507 | 3,033,911 | +93,738 | 0.02% | 34,911,540 |
| 2011-05-03 | 2011-04-28 | 11.883 | 2,940,173 | +19,944 | 0.02% | 34,938,537 |
| 2011-04-29 | 2011-04-27 | 11.808 | 2,920,229 | -65,018 | 0.02% | 34,481,909 |
| 2011-04-28 | 2011-04-26 | 11.808 | 2,985,247 | +13,163 | 0.02% | 35,249,638 |
| 2011-04-27 | 2011-04-21 | 11.858 | 2,972,084 | -30,315 | 0.02% | 35,243,230 |
| 2011-04-26 | 2011-04-20 | 11.733 | 3,002,399 | -50,658 | 0.02% | 35,226,358 |
| 2011-04-21 | 2011-04-19 | 11.281 | 3,053,057 | -6,781 | 0.02% | 34,442,995 |
| 2011-04-20 | 2011-04-18 | 11.407 | 3,059,838 | +3,589 | 0.02% | 34,903,045 |
| 2011-04-19 | 2011-04-15 | 11.658 | 3,056,249 | -19,545 | 0.02% | 35,628,306 |
| 2011-04-18 | 2011-04-14 | 11.582 | 3,075,794 | -130,036 | 0.03% | 35,624,822 |
| 2011-04-15 | 2011-04-13 | 11.332 | 3,205,830 | -3,989 | 0.03% | 36,327,240 |
| 2011-04-14 | 2011-04-12 | 11.131 | 3,209,819 | +14,759 | 0.03% | 35,728,682 |
| 2011-04-13 | 2011-04-11 | 11.357 | 3,195,060 | +7,579 | 0.03% | 36,285,299 |
| 2011-04-12 | 2011-04-08 | 11.482 | 3,187,481 | -291,584 | 0.03% | 36,598,776 |
| 2011-04-11 | 2011-04-07 | 11.156 | 3,479,065 | -58,238 | 0.03% | 38,812,895 |
| 2011-04-08 | 2011-04-06 | 11.131 | 3,537,303 | -157,160 | 0.03% | 39,373,925 |
| 2011-04-07 | 2011-04-04 | 11.231 | 3,694,463 | -278,421 | 0.03% | 41,493,763 |
| 2011-04-06 | 2011-04-01 | 11.131 | 3,972,884 | -392,502 | 0.03% | 44,222,403 |
| 2011-04-04 | 2011-03-31 | 11.056 | 4,365,386 | -722,777 | 0.04% | 48,263,046 |
| 2011-04-01 | 2011-03-30 | 10.630 | 5,088,163 | -198,644 | 0.04% | 54,085,438 |
| 2011-03-31 | 2011-03-29 | 10.354 | 5,286,807 | -13,562 | 0.04% | 54,739,017 |
| 2011-03-30 | 2011-03-28 | 10.554 | 5,300,369 | -149,582 | 0.04% | 55,942,476 |
| 2011-03-29 | 2011-03-25 | 10.529 | 5,449,951 | -71,799 | 0.04% | 57,384,602 |
| 2011-03-28 | 2011-03-24 | 10.304 | 5,521,750 | -25,130 | 0.05% | 56,894,730 |
| 2011-03-25 | 2011-03-23 | 10.229 | 5,546,880 | -3,191 | 0.05% | 56,736,484 |
| 2011-03-24 | 2011-03-22 | 10.304 | 5,550,071 | -56,242 | 0.05% | 57,186,543 |
| 2011-03-23 | 2011-03-21 | 10.254 | 5,606,313 | +1,994 | 0.05% | 57,484,946 |
| 2011-03-22 | 2011-03-18 | 10.153 | 5,604,319 | -31,911 | 0.05% | 56,902,501 |
| 2011-03-21 | 2011-03-17 | 10.128 | 5,636,230 | -18,348 | 0.05% | 57,085,204 |
| 2011-03-18 | 2011-03-16 | 10.329 | 5,654,578 | -135,222 | 0.05% | 58,405,117 |
| 2011-03-17 | 2011-03-15 | 10.254 | 5,789,800 | -173,514 | 0.05% | 59,366,351 |
| 2011-03-16 | 2011-03-14 | 10.254 | 5,963,314 | -23,136 | 0.05% | 61,145,495 |
| 2011-03-15 | 2011-03-11 | 10.128 | 5,986,450 | +11,169 | 0.05% | 60,632,323 |
| 2011-03-14 | 2011-03-10 | 10.404 | 5,975,281 | -148,784 | 0.05% | 62,167,000 |
| 2011-03-11 | 2011-03-09 | 10.379 | 6,124,065 | -165,138 | 0.05% | 63,561,424 |
| 2011-03-10 | 2011-03-08 | 10.203 | 6,289,203 | -122,058 | 0.05% | 64,171,694 |
| 2011-03-09 | 2011-03-07 | 10.078 | 6,411,261 | -35,102 | 0.05% | 64,613,459 |
| 2011-03-08 | 2011-03-04 | 10.178 | 6,446,363 | -372,557 | 0.05% | 65,613,661 |
| 2011-03-07 | 2011-03-03 | 10.053 | 6,818,920 | -239,331 | 0.06% | 68,550,946 |
| 2011-03-04 | 2011-03-02 | 9.953 | 7,058,251 | -66,215 | 0.06% | 70,249,152 |
| 2011-03-03 | 2011-03-01 | 9.777 | 7,124,466 | -37,893 | 0.06% | 69,657,905 |
| 2011-03-02 | 2011-02-28 | 9.677 | 7,162,359 | -81,772 | 0.06% | 69,310,155 |
| 2011-03-01 | 2011-02-25 | 9.502 | 7,244,131 | +25,130 | 0.06% | 68,830,193 |
| 2011-02-28 | 2011-02-24 | 9.376 | 7,219,001 | +6,382 | 0.06% | 67,686,520 |
| 2011-02-25 | 2011-02-23 | 9.426 | 7,212,619 | +19,147 | 0.06% | 67,988,321 |
| 2011-02-24 | 2011-02-22 | 9.502 | 7,193,472 | +5,983 | 0.06% | 68,348,856 |
| 2011-02-23 | 2011-02-21 | 9.727 | 7,187,489 | -9,972 | 0.06% | 69,913,718 |
| 2011-02-22 | 2011-02-18 | 9.777 | 7,197,461 | -49,063 | 0.06% | 70,371,597 |
| 2011-02-21 | 2011-02-17 | 9.702 | 7,246,524 | -214,998 | 0.06% | 70,306,290 |
| 2011-02-18 | 2011-02-16 | 9.476 | 7,461,522 | +26,725 | 0.06% | 70,708,676 |
| 2011-02-17 | 2011-02-15 | 9.401 | 7,434,797 | +13,961 | 0.06% | 69,896,248 |
| 2011-02-16 | 2011-02-14 | 9.326 | 7,420,836 | -37,096 | 0.06% | 69,206,878 |
| 2011-02-15 | 2011-02-11 | 9.050 | 7,457,932 | +88,552 | 0.06% | 67,496,166 |
| 2011-02-14 | 2011-02-10 | 9.125 | 7,369,380 | +142,800 | 0.06% | 67,248,998 |
| 2011-02-11 | 2011-02-09 | 9.301 | 7,226,580 | +270,444 | 0.06% | 67,214,072 |
| 2011-02-10 | 2011-02-08 | 9.476 | 6,956,136 | +137,216 | 0.06% | 65,919,415 |
| 2011-02-09 | 2011-02-07 | 9.527 | 6,818,920 | +109,693 | 0.06% | 64,960,996 |
| 2011-02-08 | 2011-02-02 | 9.727 | 6,709,227 | +17,551 | 0.05% | 65,261,597 |
| 2011-02-07 | 2011-01-31 | 9.627 | 6,691,676 | +34,702 | 0.05% | 64,419,836 |
| 2011-02-01 | 2011-01-28 | 9.627 | 6,656,974 | +31,911 | 0.05% | 64,085,764 |
| 2011-01-31 | 2011-01-27 | 9.727 | 6,625,063 | +3,989 | 0.05% | 64,442,921 |
| 2011-01-28 | 2011-01-26 | 9.727 | 6,621,074 | +10,770 | 0.05% | 64,404,120 |
| 2011-01-27 | 2011-01-25 | 9.727 | 6,610,304 | +193,857 | 0.05% | 64,299,359 |
| 2011-01-26 | 2011-01-24 | 9.602 | 6,416,447 | +240,129 | 0.05% | 61,609,384 |
| 2011-01-25 | 2011-01-21 | 9.752 | 6,176,318 | +125,648 | 0.05% | 60,232,756 |
| 2011-01-24 | 2011-01-20 | 9.802 | 6,050,670 | +58,237 | 0.05% | 59,310,790 |
| 2011-01-21 | 2011-01-19 | 9.953 | 5,992,433 | +208,616 | 0.05% | 59,641,310 |
| 2011-01-20 | 2011-01-18 | 9.852 | 5,783,817 | +76,586 | 0.05% | 56,985,003 |
| 2011-01-19 | 2011-01-17 | 9.827 | 5,707,231 | +71,400 | 0.05% | 56,087,360 |
| 2011-01-18 | 2011-01-14 | 9.953 | 5,635,831 | +55,046 | 0.05% | 56,092,132 |
| 2011-01-17 | 2011-01-13 | 10.028 | 5,580,785 | -54,647 | 0.05% | 55,964,002 |
| 2011-01-14 | 2011-01-12 | 10.103 | 5,635,432 | -75,788 | 0.05% | 56,935,841 |
| 2011-01-13 | 2011-01-11 | 10.028 | 5,711,220 | -27,523 | 0.05% | 57,272,002 |
| 2011-01-12 | 2011-01-10 | 9.827 | 5,738,743 | +86,159 | 0.05% | 56,397,042 |
| 2011-01-11 | 2011-01-07 | 10.003 | 5,652,584 | +57,439 | 0.05% | 56,542,291 |
| 2011-01-10 | 2011-01-06 | 10.178 | 5,595,145 | -96,529 | 0.05% | 56,949,624 |
| 2011-01-07 | 2011-01-05 | 10.178 | 5,691,674 | -69,406 | 0.05% | 57,932,135 |
| 2011-01-06 | 2011-01-04 | 10.078 | 5,761,080 | -399 | 0.05% | 58,060,857 |
| 2011-01-05 | 2011-01-03 | 10.003 | 5,761,479 | -100,519 | 0.05% | 57,631,558 |
| 2011-01-04 | 2010-12-31 | 9.777 | 5,861,998 | +89,749 | 0.05% | 57,314,401 |
| 2011-01-03 | 2010-12-29 | 9.602 | 5,772,249 | +188,672 | 0.05% | 55,423,930 |
| 2010-12-30 | 2010-12-28 | 9.652 | 5,583,577 | +93,339 | 0.05% | 53,892,300 |
| 2010-12-29 | 2010-12-24 | 9.602 | 5,490,238 | +670,125 | 0.04% | 52,716,119 |
| 2010-12-28 | 2010-12-22 | 10.103 | 4,820,113 | +16,354 | 0.04% | 48,698,518 |
| 2010-12-23 | 2010-12-21 | 10.153 | 4,803,759 | +44,675 | 0.04% | 48,774,151 |
| 2010-12-22 | 2010-12-20 | 10.128 | 4,759,084 | +47,467 | 0.04% | 48,201,241 |
| 2010-12-21 | 2010-12-17 | 10.429 | 4,711,617 | +27,124 | 0.04% | 49,137,923 |
| 2010-12-20 | 2010-12-16 | 10.229 | 4,684,493 | +29,917 | 0.04% | 47,915,524 |
| 2010-12-17 | 2010-12-15 | 10.053 | 4,654,576 | +57,439 | 0.04% | 46,792,687 |
| 2010-12-16 | 2010-12-14 | 10.203 | 4,597,137 | +13,961 | 0.04% | 46,906,749 |
| 2010-12-15 | 2010-12-13 | 10.128 | 4,583,176 | +157,958 | 0.04% | 46,419,599 |
| 2010-12-14 | 2010-12-10 | 10.178 | 4,425,218 | +241,325 | 0.04% | 45,041,639 |
| 2010-12-13 | 2010-12-09 | 10.279 | 4,183,893 | +13,163 | 0.03% | 43,004,897 |
| 2010-12-10 | 2010-12-08 | 10.279 | 4,170,730 | +180,694 | 0.03% | 42,869,598 |
| 2010-12-09 | 2010-12-07 | 10.529 | 3,990,036 | -13,961 | 0.03% | 42,012,603 |
| 2010-12-08 | 2010-12-06 | 10.429 | 4,003,997 | +10,371 | 0.03% | 41,758,083 |
| 2010-12-07 | 2010-12-03 | 10.730 | 3,993,626 | +3,989 | 0.03% | 42,851,363 |
| 2010-12-06 | 2010-12-02 | 10.655 | 3,989,637 | -118,069 | 0.03% | 42,508,502 |
| 2010-12-03 | 2010-12-01 | 10.354 | 4,107,706 | -50,659 | 0.03% | 42,530,735 |
| 2010-12-02 | 2010-11-30 | 10.153 | 4,158,365 | +47,069 | 0.03% | 42,221,253 |
| 2010-12-01 | 2010-11-29 | 10.254 | 4,111,296 | +279,218 | 0.03% | 42,155,625 |
| 2010-11-30 | 2010-11-26 | 10.254 | 3,832,078 | -55,843 | 0.03% | 39,292,633 |
| 2010-11-29 | 2010-11-25 | 10.229 | 3,887,921 | +29,118 | 0.03% | 39,767,755 |
| 2010-11-26 | 2010-11-24 | 10.153 | 3,858,803 | +88,951 | 0.03% | 39,179,701 |
| 2010-11-25 | 2010-11-23 | 10.103 | 3,769,852 | +266,056 | 0.03% | 38,087,532 |
| 2010-11-24 | 2010-11-22 | 10.504 | 3,503,796 | +57,040 | 0.03% | 36,804,957 |
| 2010-11-23 | 2010-11-19 | 10.554 | 3,446,756 | +798 | 0.03% | 36,378,611 |
| 2010-11-22 | 2010-11-18 | 10.705 | 3,445,958 | -9,972 | 0.03% | 36,888,529 |
| 2010-11-19 | 2010-11-17 | 10.429 | 3,455,930 | -14,360 | 0.03% | 36,042,238 |
| 2010-11-18 | 2010-11-16 | 10.329 | 3,470,290 | +137,615 | 0.03% | 35,844,000 |
| 2010-11-17 | 2010-11-15 | 10.580 | 3,332,675 | +103,710 | 0.03% | 35,258,099 |
| 2010-11-16 | 2010-11-12 | 10.780 | 3,228,965 | +96,530 | 0.03% | 34,808,497 |
| 2010-11-15 | 2010-11-11 | 10.981 | 3,132,435 | +81,372 | 0.03% | 34,396,136 |
| 2010-11-12 | 2010-11-10 | 10.880 | 3,051,063 | +32,310 | 0.02% | 33,196,660 |
| 2010-11-11 | 2010-11-09 | 11.031 | 3,018,753 | +61,827 | 0.02% | 33,299,195 |
| 2010-11-10 | 2010-11-08 | 11.256 | 2,956,926 | -435,981 | 0.02% | 33,284,365 |
| 2010-11-09 | 2010-11-05 | 11.031 | 3,392,907 | -53,849 | 0.03% | 37,426,405 |
| 2010-11-08 | 2010-11-04 | 10.855 | 3,446,756 | -1,595 | 0.03% | 37,415,532 |
| 2010-11-05 | 2010-11-03 | 10.780 | 3,448,351 | -350,220 | 0.03% | 37,173,496 |
| 2010-11-04 | 2010-11-02 | 10.454 | 3,798,571 | -80,176 | 0.03% | 39,710,905 |
| 2010-11-03 | 2010-11-01 | 10.379 | 3,878,747 | -137,615 | 0.03% | 40,257,359 |
| 2010-11-02 | 2010-10-29 | 10.254 | 4,016,362 | -140,806 | 0.03% | 41,182,209 |
| 2010-11-01 | 2010-10-28 | 10.178 | 4,157,168 | -165,537 | 0.03% | 42,313,319 |
| 2010-10-29 | 2010-10-27 | 10.153 | 4,322,705 | -3,590 | 0.04% | 43,889,851 |
| 2010-10-28 | 2010-10-26 | 10.178 | 4,326,295 | +11,967 | 0.04% | 44,034,761 |
| 2010-10-27 | 2010-10-25 | 10.153 | 4,314,328 | +57,439 | 0.04% | 43,804,796 |
| 2010-10-26 | 2010-10-22 | 10.203 | 4,256,889 | +111,289 | 0.03% | 43,435,039 |
| 2010-10-25 | 2010-10-21 | 10.329 | 4,145,600 | +36,298 | 0.03% | 42,819,155 |
| 2010-10-22 | 2010-10-20 | 10.354 | 4,109,302 | -416,036 | 0.03% | 42,547,260 |
| 2010-10-21 | 2010-10-19 | 10.153 | 4,525,338 | +96,929 | 0.04% | 45,947,251 |
| 2010-10-20 | 2010-10-18 | 10.003 | 4,428,409 | +178,301 | 0.04% | 44,296,978 |
| 2010-10-19 | 2010-10-15 | 10.128 | 4,250,108 | +882,730 | 0.03% | 43,046,199 |
| 2010-10-18 | 2010-10-14 | 10.178 | 3,367,378 | +312,326 | 0.03% | 34,274,520 |
| 2010-10-15 | 2010-10-13 | 10.128 | 3,055,052 | +341,046 | 0.02% | 30,942,361 |
| 2010-10-14 | 2010-10-12 | 10.203 | 2,714,006 | +28,720 | 0.02% | 27,692,279 |
| 2010-10-13 | 2010-10-11 | 10.304 | 2,685,286 | +46,669 | 0.02% | 27,668,515 |
| 2010-10-12 | 2010-10-08 | 10.454 | 2,638,617 | +428,401 | 0.02% | 27,584,549 |
| 2010-10-11 | 2010-10-07 | 10.454 | 2,210,216 | +63,423 | 0.02% | 23,105,973 |
| 2010-10-08 | 2010-10-06 | 10.279 | 2,146,793 | +36,298 | 0.02% | 22,066,198 |
| 2010-10-07 | 2010-10-05 | 10.279 | 2,110,495 | -10,371 | 0.02% | 21,693,102 |
| 2010-10-06 | 2010-10-04 | 10.153 | 2,120,866 | +49,861 | 0.02% | 21,533,853 |
| 2010-10-05 | 2010-09-30 | 10.078 | 2,071,005 | -13,961 | 0.02% | 20,871,837 |
| 2010-10-04 | 2010-09-29 | 9.953 | 2,084,966 | -51,456 | 0.02% | 20,751,188 |
| 2010-09-30 | 2010-09-28 | 9.652 | 2,136,422 | -61,029 | 0.02% | 20,620,598 |
| 2010-09-29 | 2010-09-27 | 9.627 | 2,197,451 | +13,960 | 0.02% | 21,154,556 |
| 2010-09-28 | 2010-09-24 | 9.702 | 2,183,491 | +60,232 | 0.02% | 21,184,385 |
| 2010-09-27 | 2010-09-22 | 9.777 | 2,123,259 | -201,835 | 0.02% | 20,759,700 |
| 2010-09-24 | 2010-09-21 | 9.627 | 2,325,094 | -53,451 | 0.02% | 22,383,357 |
| 2010-09-22 | 2010-09-20 | 9.401 | 2,378,545 | +54,248 | 0.02% | 22,361,252 |
| 2010-09-21 | 2010-09-17 | 9.527 | 2,324,297 | -124,850 | 0.02% | 22,142,604 |
| 2010-09-20 | 2010-09-16 | 9.502 | 2,449,147 | +126,446 | 0.02% | 23,270,598 |
| 2010-09-17 | 2010-09-15 | 9.752 | 2,322,701 | -94,535 | 0.02% | 22,651,470 |
| 2010-09-16 | 2010-09-14 | 9.677 | 2,417,236 | +234,942 | 0.02% | 23,391,595 |
| 2010-09-15 | 2010-09-13 | 9.827 | 2,182,294 | +31,113 | 0.02% | 21,446,321 |
| 2010-09-14 | 2010-09-10 | 9.502 | 2,151,181 | -86,957 | 0.02% | 20,439,471 |
| 2010-09-13 | 2010-09-09 | 9.376 | 2,238,138 | +63,024 | 0.02% | 20,985,144 |
| 2010-09-10 | 2010-09-08 | 9.050 | 2,175,114 | +19,146 | 0.02% | 19,685,330 |
| 2010-09-09 | 2010-09-07 | 9.176 | 2,155,968 | -35,899 | 0.02% | 19,782,304 |
| 2010-09-08 | 2010-09-06 | 9.201 | 2,191,867 | -98,923 | 0.02% | 20,166,649 |
| 2010-09-07 | 2010-09-03 | 8.950 | 2,290,790 | -192,661 | 0.02% | 20,502,507 |
| 2010-09-06 | 2010-09-02 | 8.875 | 2,483,451 | +17,551 | 0.02% | 22,040,038 |
| 2010-09-03 | 2010-09-01 | 8.850 | 2,465,900 | +1,994 | 0.02% | 21,822,457 |
| 2010-09-02 | 2010-08-31 | 8.825 | 2,463,906 | -3,989 | 0.02% | 21,743,041 |
| 2010-09-01 | 2010-08-30 | 8.699 | 2,467,895 | -11,567 | 0.02% | 21,468,892 |
| 2010-08-31 | 2010-08-27 | 8.875 | 2,479,462 | -134,823 | 0.02% | 22,004,637 |
| 2010-08-30 | 2010-08-26 | 8.850 | 2,614,285 | -469,885 | 0.02% | 23,135,619 |
| 2010-08-27 | 2010-08-25 | 8.574 | 3,084,170 | -41,883 | 0.03% | 26,443,437 |
| 2010-08-26 | 2010-08-24 | 8.649 | 3,126,053 | -25,928 | 0.03% | 27,037,648 |
| 2010-08-25 | 2010-08-23 | 8.774 | 3,151,981 | -60,231 | 0.03% | 27,657,003 |
| 2010-08-24 | 2010-08-20 | 8.699 | 3,212,212 | -99,721 | 0.03% | 27,943,909 |
| 2010-08-23 | 2010-08-19 | 8.599 | 3,311,933 | -15,557 | 0.03% | 28,479,289 |
| 2010-08-20 | 2010-08-18 | 8.599 | 3,327,490 | -67,810 | 0.03% | 28,613,064 |
| 2010-08-19 | 2010-08-17 | 8.449 | 3,395,300 | +11,967 | 0.03% | 28,685,441 |
| 2010-08-18 | 2010-08-16 | 8.398 | 3,383,333 | +139,210 | 0.03% | 28,414,697 |
| 2010-08-17 | 2010-08-13 | 8.499 | 3,244,123 | +121,261 | 0.03% | 27,570,871 |
| 2010-08-16 | 2010-08-12 | 8.449 | 3,122,862 | +68,608 | 0.03% | 26,383,729 |
| 2010-08-13 | 2010-08-11 | 8.348 | 3,054,254 | +266,055 | 0.02% | 25,497,809 |
| 2010-08-12 | 2010-08-10 | 8.524 | 2,788,199 | +418,829 | 0.02% | 23,766,004 |
| 2010-08-11 | 2010-08-09 | 8.599 | 2,369,370 | +53,849 | 0.02% | 20,374,196 |
| 2010-08-10 | 2010-08-06 | 8.599 | 2,315,521 | +86,159 | 0.02% | 19,911,149 |
| 2010-08-09 | 2010-08-05 | 8.649 | 2,229,362 | +63,821 | 0.02% | 19,282,049 |
| 2010-08-06 | 2010-08-04 | 8.699 | 2,165,541 | +80,176 | 0.02% | 18,838,632 |
| 2010-08-05 | 2010-08-03 | 8.800 | 2,085,365 | +63,422 | 0.02% | 18,350,279 |
| 2010-08-04 | 2010-08-02 | 8.800 | 2,021,943 | +44,675 | 0.02% | 17,792,194 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,977,268 | +159,155 | 0.02% | 17,349,504 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,818,113 | +53,052 | 0.02% | 16,272,061 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,765,061 | -91,744 | 0.02% | 15,841,497 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,856,805 | -55,444 | 0.02% | 16,339,054 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,912,249 | +108,895 | 0.02% | 16,778,996 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,803,354 | +26,725 | 0.02% | 15,733,079 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,776,629 | +205,026 | 0.02% | 14,698,201 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,571,603 | +25,928 | 0.01% | 12,686,803 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,545,675 | +120,862 | 0.01% | 12,438,749 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,424,813 | +366,175 | 0.01% | 11,466,117 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,058,638 | 0.01% | 8,678,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy