History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 +0
2019-12-11 2019-12-09 4.967 0 +0
2019-12-10 2019-12-06 4.951 0 +0
2019-12-09 2019-12-05 4.920 0 +0
2019-12-06 2019-12-04 4.920 0 +0
2019-12-05 2019-12-03 4.951 0 +0
2019-12-04 2019-12-02 4.951 0 +0
2019-12-03 2019-11-29 4.920 0 +0
2019-12-02 2019-11-28 5.044 0 +0
2019-11-29 2019-11-27 5.044 0 +0
2019-11-28 2019-11-26 5.013 0 +0
2019-11-27 2019-11-25 5.013 0 +0
2019-11-26 2019-11-22 4.982 0 +0
2019-11-25 2019-11-21 4.936 0 +0
2019-11-22 2019-11-20 5.013 0 +0
2019-11-21 2019-11-19 5.060 0 +0
2019-11-20 2019-11-18 4.982 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.936 0 +0
2019-11-15 2019-11-13 4.951 0 +0
2019-11-14 2019-11-12 5.029 0 +0
2019-11-13 2019-11-11 5.013 0 +0
2019-11-12 2019-11-08 5.137 0 +0
2019-11-11 2019-11-07 5.168 0 +0
2019-11-08 2019-11-06 5.153 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.137 0 +0
2019-11-05 2019-11-01 5.075 0 +0
2019-11-04 2019-10-31 5.013 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.060 0 +0
2019-10-30 2019-10-28 5.075 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.044 0 +0
2019-10-25 2019-10-23 4.951 0 +0
2019-10-24 2019-10-22 4.951 0 +0
2019-10-23 2019-10-21 4.920 0 +0
2019-10-22 2019-10-18 4.920 0 +0
2019-10-21 2019-10-17 4.951 0 +0
2019-10-18 2019-10-16 4.936 0 +0
2019-10-17 2019-10-15 4.936 0 +0
2019-10-16 2019-10-14 4.936 0 +0
2019-10-15 2019-10-11 4.858 0 +0
2019-10-14 2019-10-10 4.765 0 +0
2019-10-11 2019-10-09 4.734 0 +0
2019-10-10 2019-10-08 4.749 0 +0
2019-10-09 2019-10-04 4.718 0 +0
2019-10-08 2019-10-03 4.765 0 +0
2019-10-04 2019-10-02 4.765 0 +0
2019-10-03 2019-09-30 4.765 0 +0
2019-10-02 2019-09-27 4.734 0 +0
2019-09-30 2019-09-26 4.749 0 +0
2019-09-27 2019-09-25 4.734 0 +0
2019-09-26 2019-09-24 4.765 0 +0
2019-09-25 2019-09-23 4.811 0 +0
2019-09-24 2019-09-20 4.827 0 +0
2019-09-23 2019-09-19 4.811 0 +0
2019-09-20 2019-09-18 4.827 0 +0
2019-09-19 2019-09-17 4.858 0 +0
2019-09-18 2019-09-16 4.904 0 +0
2019-09-17 2019-09-13 4.936 0 +0
2019-09-16 2019-09-12 4.889 0 +0
2019-09-13 2019-09-11 4.904 0 +0
2019-09-12 2019-09-10 4.796 0 +0
2019-09-11 2019-09-09 4.780 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.749 0 +0
2019-09-06 2019-09-04 4.718 0 +0
2019-09-05 2019-09-03 4.656 0 +0
2019-09-04 2019-09-02 4.687 0 +0
2019-09-03 2019-08-30 4.687 0 +0
2019-09-02 2019-08-29 4.641 0 +0
2019-08-30 2019-08-28 4.641 0 +0
2019-08-29 2019-08-27 4.610 0 +0
2019-08-28 2019-08-26 4.625 0 +0
2019-08-27 2019-08-23 4.656 0 +0
2019-08-26 2019-08-22 4.641 0 +0
2019-08-23 2019-08-21 4.656 0 +0
2019-08-22 2019-08-20 4.656 0 +0
2019-08-21 2019-08-19 4.672 0 +0
2019-08-20 2019-08-16 4.687 0 +0
2019-08-19 2019-08-15 4.687 0 +0
2019-08-16 2019-08-14 4.641 0 +0
2019-08-15 2019-08-13 4.625 0 +0
2019-08-14 2019-08-12 4.672 0 +0
2019-08-13 2019-08-09 4.656 0 +0
2019-08-12 2019-08-08 4.641 0 +0
2019-08-09 2019-08-07 4.625 0 +0
2019-08-08 2019-08-06 4.641 0 +0
2019-08-07 2019-08-05 4.687 0 +0
2019-08-06 2019-08-02 4.811 0 +0
2019-08-05 2019-08-01 4.920 0 +0
2019-08-02 2019-07-31 4.951 0 +0
2019-08-01 2019-07-30 4.998 0 +0
2019-07-31 2019-07-29 4.982 0 +0
2019-07-30 2019-07-26 5.029 0 +0
2019-07-29 2019-07-25 5.060 0 +0
2019-07-26 2019-07-24 5.029 0 +0
2019-07-25 2019-07-23 5.013 0 +0
2019-07-24 2019-07-22 4.998 0 +0
2019-07-23 2019-07-19 5.060 0 +0
2019-07-22 2019-07-18 5.029 0 +0
2019-07-19 2019-07-17 5.060 0 +0
2019-07-18 2019-07-16 5.060 0 +0
2019-07-17 2019-07-15 5.060 0 +0
2019-07-16 2019-07-12 5.060 0 +0
2019-07-15 2019-07-11 5.044 0 +0
2019-07-12 2019-07-10 5.013 0 +0
2019-07-11 2019-07-09 4.998 0 +0
2019-07-10 2019-07-08 4.998 0 +0
2019-07-09 2019-07-05 5.044 0 +0
2019-07-08 2019-07-04 5.060 0 +0
2019-07-05 2019-07-03 5.075 0 +0
2019-07-04 2019-07-02 5.075 0 +0
2019-07-03 2019-06-28 5.075 0 +0
2019-07-02 2019-06-27 5.075 0 +0
2019-06-28 2019-06-26 5.029 0 +0
2019-06-27 2019-06-25 5.029 0 +0
2019-06-26 2019-06-24 5.091 0 +0
2019-06-25 2019-06-21 5.091 0 +0
2019-06-24 2019-06-20 5.075 0 +0
2019-06-21 2019-06-19 5.013 0 +0
2019-06-20 2019-06-18 4.998 0 +0
2019-06-19 2019-06-17 4.982 0 +0
2019-06-18 2019-06-14 4.982 0 +0
2019-06-17 2019-06-13 4.998 0 +0
2019-06-14 2019-06-12 5.013 0 +0
2019-06-13 2019-06-11 5.044 0 +0
2019-06-12 2019-06-10 5.696 0 +0
2019-06-11 2019-06-06 5.630 0 +0
2019-06-10 2019-06-05 5.597 0 +0
2019-06-06 2019-06-04 5.564 0 +0
2019-06-05 2019-06-03 5.564 0 +0
2019-06-04 2019-05-31 5.531 0 +0
2019-06-03 2019-05-30 5.531 0 +0
2019-05-31 2019-05-29 5.482 0 +0
2019-05-30 2019-05-28 5.498 0 +0
2019-05-29 2019-05-27 5.498 0 +0
2019-05-28 2019-05-24 5.531 0 +0
2019-05-27 2019-05-23 5.515 0 +0
2019-05-24 2019-05-22 5.564 0 +0
2019-05-23 2019-05-21 5.581 0 +0
2019-05-22 2019-05-20 5.515 0 +0
2019-05-21 2019-05-17 5.498 0 +0
2019-05-20 2019-05-16 5.548 0 +0
2019-05-17 2019-05-15 5.531 0 +0
2019-05-16 2019-05-14 5.564 0 +0
2019-05-15 2019-05-10 5.630 0 +0
2019-05-14 2019-05-09 5.646 0 +0
2019-05-10 2019-05-08 5.762 0 +0
2019-05-09 2019-05-07 5.827 0 +0
2019-05-08 2019-05-06 5.877 0 +0
2019-05-07 2019-05-03 5.959 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.959 0 +0
2019-05-02 2019-04-29 5.976 0 +0
2019-04-30 2019-04-26 5.926 0 +0
2019-04-29 2019-04-25 5.926 0 +0
2019-04-26 2019-04-24 5.959 0 +0
2019-04-25 2019-04-23 5.976 0 +0
2019-04-24 2019-04-18 6.025 0 +0
2019-04-23 2019-04-17 6.091 0 +0
2019-04-18 2019-04-16 6.041 0 +0
2019-04-17 2019-04-15 5.943 0 +0
2019-04-16 2019-04-12 5.926 0 +0
2019-04-15 2019-04-11 5.926 0 +0
2019-04-12 2019-04-10 6.041 0 +0
2019-04-11 2019-04-09 6.124 0 +0
2019-04-10 2019-04-08 6.157 0 +0
2019-04-09 2019-04-04 6.124 0 +0
2019-04-08 2019-04-03 6.107 0 +0
2019-04-04 2019-04-02 6.107 0 +0
2019-04-03 2019-04-01 6.107 0 +0
2019-04-02 2019-03-29 5.959 0 +0
2019-04-01 2019-03-28 6.009 0 +0
2019-03-29 2019-03-27 6.041 0 +0
2019-03-28 2019-03-26 5.992 0 +0
2019-03-27 2019-03-25 5.992 0 +0
2019-03-26 2019-03-22 6.091 0 +0
2019-03-25 2019-03-21 6.074 0 +0
2019-03-22 2019-03-20 6.107 0 +0
2019-03-21 2019-03-19 6.157 0 +0
2019-03-20 2019-03-18 6.157 0 +0
2019-03-19 2019-03-15 6.140 0 +0
2019-03-18 2019-03-14 6.107 0 +0
2019-03-15 2019-03-13 6.140 0 +0
2019-03-14 2019-03-12 6.140 0 +0
2019-03-13 2019-03-11 6.091 0 +0
2019-03-12 2019-03-08 6.091 0 +0
2019-03-11 2019-03-07 6.255 0 +0
2019-03-08 2019-03-06 6.288 0 +0
2019-03-07 2019-03-05 6.338 0 +0
2019-03-06 2019-03-04 6.272 0 +0
2019-03-05 2019-03-01 6.223 0 +0
2019-03-04 2019-02-28 6.190 0 +0
2019-03-01 2019-02-27 6.223 0 +0
2019-02-28 2019-02-26 6.255 0 +0
2019-02-27 2019-02-25 6.338 0 +0
2019-02-26 2019-02-22 6.223 0 +0
2019-02-25 2019-02-21 6.173 0 +0
2019-02-22 2019-02-20 6.107 0 +0
2019-02-21 2019-02-19 6.074 0 +0
2019-02-20 2019-02-18 6.091 0 +0
2019-02-19 2019-02-15 5.992 0 +0
2019-02-18 2019-02-14 6.074 0 +0
2019-02-15 2019-02-13 6.091 0 +0
2019-02-14 2019-02-12 6.025 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 5.943 0 +0
2019-02-11 2019-02-04 6.025 0 +0
2019-02-08 2019-01-31 6.074 0 +0
2019-02-01 2019-01-30 6.058 0 +0
2019-01-31 2019-01-29 6.091 0 +0
2019-01-30 2019-01-28 6.091 0 +0
2019-01-29 2019-01-25 6.091 0 +0
2019-01-28 2019-01-24 5.926 0 +0
2019-01-25 2019-01-23 5.860 0 +0
2019-01-24 2019-01-22 5.844 0 +0
2019-01-23 2019-01-21 5.910 0 +0
2019-01-22 2019-01-18 5.893 0 +0
2019-01-21 2019-01-17 5.844 0 +0
2019-01-18 2019-01-16 5.860 0 +0
2019-01-17 2019-01-15 5.778 0 +0
2019-01-16 2019-01-14 5.663 0 +0
2019-01-15 2019-01-11 5.745 0 +0
2019-01-14 2019-01-10 5.729 0 +0
2019-01-11 2019-01-09 5.778 0 +0
2019-01-10 2019-01-08 5.646 0 +0
2019-01-09 2019-01-07 5.646 0 +0
2019-01-08 2019-01-04 5.646 0 +0
2019-01-07 2019-01-03 5.581 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.646 0 +0
2019-01-02 2018-12-27 5.613 0 +0
2018-12-28 2018-12-24 5.613 0 +0
2018-12-27 2018-12-20 5.548 0 +0
2018-12-21 2018-12-19 5.613 0 +0
2018-12-20 2018-12-18 5.613 0 +0
2018-12-19 2018-12-17 5.663 0 +0
2018-12-18 2018-12-14 5.646 0 +0
2018-12-17 2018-12-13 5.663 0 +0
2018-12-14 2018-12-12 5.597 0 +0
2018-12-13 2018-12-11 5.531 0 +0
2018-12-12 2018-12-10 5.564 0 +0
2018-12-11 2018-12-07 5.630 0 +0
2018-12-10 2018-12-06 5.712 0 +0
2018-12-07 2018-12-05 5.877 0 +0
2018-12-06 2018-12-04 5.943 0 +0
2018-12-05 2018-12-03 5.959 0 +0
2018-12-04 2018-11-30 5.827 0 +0
2018-12-03 2018-11-29 5.844 0 +0
2018-11-30 2018-11-28 5.926 0 +0
2018-11-29 2018-11-27 5.893 0 +0
2018-11-28 2018-11-26 5.860 0 +0
2018-11-27 2018-11-23 5.745 0 +0
2018-11-26 2018-11-22 5.762 0 +0
2018-11-23 2018-11-21 5.762 0 +0
2018-11-22 2018-11-20 5.729 0 +0
2018-11-21 2018-11-19 5.778 0 +0
2018-11-20 2018-11-16 5.778 0 +0
2018-11-19 2018-11-15 5.778 0 +0
2018-11-16 2018-11-14 5.712 0 +0
2018-11-15 2018-11-13 5.745 0 +0
2018-11-14 2018-11-12 5.712 0 +0
2018-11-13 2018-11-09 5.762 0 +0
2018-11-12 2018-11-08 5.959 0 +0
2018-11-09 2018-11-07 5.959 0 +0
2018-11-08 2018-11-06 5.959 0 +0
2018-11-07 2018-11-05 5.893 0 +0
2018-11-06 2018-11-02 5.877 0 +0
2018-11-05 2018-11-01 5.646 0 +0
2018-11-02 2018-10-31 5.663 0 +0
2018-11-01 2018-10-30 5.564 0 +0
2018-10-31 2018-10-29 5.581 0 +0
2018-10-30 2018-10-26 5.613 0 +0
2018-10-29 2018-10-25 5.613 0 +0
2018-10-26 2018-10-24 5.762 0 +0
2018-10-25 2018-10-23 5.745 0 +0
2018-10-24 2018-10-22 5.893 0 +0
2018-10-23 2018-10-19 5.778 0 +0
2018-10-22 2018-10-18 5.827 0 +0
2018-10-19 2018-10-16 5.811 0 +0
2018-10-18 2018-10-15 5.745 0 +0
2018-10-16 2018-10-12 5.844 0 +0
2018-10-15 2018-10-11 5.811 0 +0
2018-10-12 2018-10-10 6.025 0 +0
2018-10-11 2018-10-09 5.959 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 5.976 0 +0
2018-10-08 2018-10-04 5.992 0 +0
2018-10-05 2018-10-03 6.124 0 +0
2018-10-04 2018-10-02 6.157 0 +0
2018-10-03 2018-09-28 6.321 0 +0
2018-10-02 2018-09-27 6.305 0 +0
2018-09-28 2018-09-26 6.354 0 +0
2018-09-27 2018-09-24 6.239 0 +0
2018-09-26 2018-09-21 6.371 0 +0
2018-09-24 2018-09-20 6.091 0 +0
2018-09-21 2018-09-19 6.124 0 +0
2018-09-20 2018-09-18 6.091 0 +0
2018-09-19 2018-09-17 5.992 0 +0
2018-09-18 2018-09-14 6.025 0 +0
2018-09-17 2018-09-13 6.025 0 +0
2018-09-14 2018-09-12 5.910 0 +0
2018-09-13 2018-09-11 5.976 0 +0
2018-09-12 2018-09-10 6.041 0 +0
2018-09-11 2018-09-07 6.091 0 +0
2018-09-10 2018-09-06 6.107 0 +0
2018-09-07 2018-09-05 6.157 0 +0
2018-09-06 2018-09-04 6.255 0 +0
2018-09-05 2018-09-03 6.272 0 +0
2018-09-04 2018-08-31 6.255 0 +0
2018-09-03 2018-08-30 6.206 0 +0
2018-08-31 2018-08-29 6.338 0 +0
2018-08-30 2018-08-28 6.255 0 +0
2018-08-29 2018-08-27 6.272 0 +0
2018-08-28 2018-08-24 6.124 0 +0
2018-08-27 2018-08-23 6.140 0 +0
2018-08-24 2018-08-22 6.157 0 +0
2018-08-23 2018-08-21 6.091 0 +0
2018-08-22 2018-08-20 6.058 0 +0
2018-08-21 2018-08-17 5.976 0 +0
2018-08-20 2018-08-16 6.058 0 +0
2018-08-17 2018-08-15 6.140 0 +0
2018-08-16 2018-08-14 6.190 0 +0
2018-08-15 2018-08-13 6.124 0 +0
2018-08-14 2018-08-10 6.190 0 +0
2018-08-13 2018-08-09 6.255 0 +0
2018-08-10 2018-08-08 6.223 0 +0
2018-08-09 2018-08-07 6.239 0 +0
2018-08-08 2018-08-06 6.239 0 +0
2018-08-07 2018-08-03 6.190 0 +0
2018-08-06 2018-08-02 6.190 0 +0
2018-08-03 2018-08-01 6.272 0 +0
2018-08-02 2018-07-31 6.255 0 +0
2018-08-01 2018-07-30 6.255 0 +0
2018-07-31 2018-07-27 6.272 0 +0
2018-07-30 2018-07-26 6.272 0 +0
2018-07-27 2018-07-25 6.338 0 +0
2018-07-26 2018-07-24 6.288 0 +0
2018-07-25 2018-07-23 6.091 0 +0
2018-07-24 2018-07-20 5.959 0 +0
2018-07-23 2018-07-19 5.827 0 +0
2018-07-20 2018-07-18 5.877 0 +0
2018-07-19 2018-07-17 5.893 0 +0
2018-07-18 2018-07-16 5.976 0 +0
2018-07-17 2018-07-13 6.041 0 +0
2018-07-16 2018-07-12 6.058 0 +0
2018-07-13 2018-07-11 5.959 0 +0
2018-07-12 2018-07-10 6.058 0 +0
2018-07-11 2018-07-09 5.959 0 +0
2018-07-10 2018-07-06 5.860 0 +0
2018-07-09 2018-07-05 5.877 0 +0
2018-07-06 2018-07-04 5.877 0 +0
2018-07-05 2018-07-03 5.893 0 +0
2018-07-04 2018-06-29 6.041 0 +0
2018-07-03 2018-06-28 5.926 0 +0
2018-06-29 2018-06-27 5.910 0 +0
2018-06-28 2018-06-26 6.058 0 +0
2018-06-27 2018-06-25 6.140 0 +0
2018-06-26 2018-06-22 6.206 0 +0
2018-06-25 2018-06-21 6.223 0 +0
2018-06-22 2018-06-20 6.305 0 +0
2018-06-21 2018-06-19 6.371 0 +0
2018-06-20 2018-06-15 6.601 0 +0
2018-06-19 2018-06-14 6.651 0 +0
2018-06-15 2018-06-13 6.683 0 +0
2018-06-14 2018-06-12 6.799 0 +0
2018-06-13 2018-06-11 6.848 0 +0
2018-06-12 2018-06-08 6.832 0 +0
2018-06-11 2018-06-07 6.914 0 +0
2018-06-08 2018-06-06 6.799 0 +0
2018-06-07 2018-06-05 6.799 0 +0
2018-06-06 2018-06-04 6.815 0 +0
2018-06-05 2018-06-01 6.667 0 +0
2018-06-04 2018-05-31 6.683 0 +0
2018-06-01 2018-05-30 6.568 0 +0
2018-05-31 2018-05-29 6.683 0 +0
2018-05-30 2018-05-28 6.848 0 +0
2018-05-29 2018-05-25 6.815 0 +0
2018-05-28 2018-05-24 6.815 0 +0
2018-05-25 2018-05-23 6.799 0 +0
2018-05-24 2018-05-21 6.930 0 +0
2018-05-23 2018-05-18 6.963 0 +0
2018-05-21 2018-05-17 7.029 0 +0
2018-05-18 2018-05-16 7.871 0 +0
2018-05-17 2018-05-15 7.871 0 +0
2018-05-16 2018-05-14 7.889 0 +0
2018-05-15 2018-05-11 7.698 0 +0
2018-05-14 2018-05-10 7.560 0 +0
2018-05-11 2018-05-09 7.560 0 +0
2018-05-10 2018-05-08 7.560 0 +0
2018-05-09 2018-05-07 7.525 0 +0
2018-05-08 2018-05-04 7.473 0 +0
2018-05-07 2018-05-03 7.560 0 +0
2018-05-04 2018-05-02 7.698 0 +0
2018-05-03 2018-04-30 7.716 0 +0
2018-05-02 2018-04-27 7.473 0 +0
2018-04-30 2018-04-26 7.439 0 +0
2018-04-27 2018-04-25 7.473 0 +0
2018-04-26 2018-04-24 7.543 0 +0
2018-04-25 2018-04-23 7.370 0 +0
2018-04-24 2018-04-20 7.404 0 +0
2018-04-23 2018-04-19 7.594 0 +0
2018-04-20 2018-04-18 7.525 0 +0
2018-04-19 2018-04-17 7.352 0 +0
2018-04-18 2018-04-16 7.525 0 +0
2018-04-17 2018-04-13 7.785 0 +0
2018-04-16 2018-04-12 7.802 0 +0
2018-04-13 2018-04-11 7.802 0 +0
2018-04-12 2018-04-10 7.716 0 +0
2018-04-11 2018-04-09 7.646 0 +0
2018-04-10 2018-04-06 7.629 0 +0
2018-04-09 2018-04-04 7.594 0 +0
2018-04-06 2018-04-03 7.716 0 +0
2018-04-04 2018-03-29 7.716 0 +0
2018-04-03 2018-03-28 7.716 0 +0
2018-03-29 2018-03-27 7.819 0 +0
2018-03-28 2018-03-26 7.612 0 +0
2018-03-27 2018-03-23 7.664 0 +0
2018-03-26 2018-03-22 7.802 0 +0
2018-03-23 2018-03-21 7.871 0 +0
2018-03-22 2018-03-20 7.837 0 +0
2018-03-21 2018-03-19 7.940 0 +0
2018-03-20 2018-03-16 8.096 0 +0
2018-03-19 2018-03-15 8.165 0 +0
2018-03-16 2018-03-14 8.200 0 +0
2018-03-15 2018-03-13 8.148 0 +0
2018-03-14 2018-03-12 7.733 0 +0
2018-03-13 2018-03-09 7.387 0 +0
2018-03-12 2018-03-08 7.421 0 +0
2018-03-09 2018-03-07 7.439 0 +0
2018-03-08 2018-03-06 7.525 0 +0
2018-03-07 2018-03-05 7.300 0 +0
2018-03-06 2018-03-02 7.491 0 +0
2018-03-05 2018-03-01 7.646 0 +0
2018-03-02 2018-02-28 7.525 0 +0
2018-03-01 2018-02-27 7.698 0 +0
2018-02-28 2018-02-26 7.854 0 +0
2018-02-27 2018-02-23 7.906 0 +0
2018-02-26 2018-02-22 7.733 0 +0
2018-02-23 2018-02-21 7.767 0 +0
2018-02-22 2018-02-20 7.456 0 +0
2018-02-21 2018-02-15 7.560 0 +0
2018-02-20 2018-02-13 7.214 0 +0
2018-02-14 2018-02-12 7.162 0 +0
2018-02-13 2018-02-09 7.145 0 +0
2018-02-12 2018-02-08 7.508 0 +0
2018-02-09 2018-02-07 7.577 0 +0
2018-02-08 2018-02-06 7.698 0 +0
2018-02-07 2018-02-05 8.286 0 +0
2018-02-06 2018-02-02 8.200 0 +0
2018-02-05 2018-02-01 8.235 0 +0
2018-02-02 2018-01-31 8.304 0 +0
2018-02-01 2018-01-30 8.304 0 +0
2018-01-31 2018-01-29 8.477 0 +0
2018-01-30 2018-01-26 8.477 0 +0
2018-01-29 2018-01-25 8.148 0 +0
2018-01-26 2018-01-24 8.304 0 +0
2018-01-25 2018-01-23 7.975 0 +0
2018-01-24 2018-01-22 7.646 0 +0
2018-01-23 2018-01-19 7.785 0 +0
2018-01-22 2018-01-18 7.698 0 +0
2018-01-19 2018-01-17 7.439 0 +0
2018-01-18 2018-01-16 7.231 0 +0
2018-01-17 2018-01-15 6.989 0 +0
2018-01-16 2018-01-12 6.920 0 +0
2018-01-15 2018-01-11 6.885 0 +0
2018-01-12 2018-01-10 6.868 0 +0
2018-01-11 2018-01-09 6.781 0 +0
2018-01-10 2018-01-08 6.781 0 +0
2018-01-09 2018-01-05 6.764 0 +0
2018-01-08 2018-01-04 6.643 0 +0
2018-01-05 2018-01-03 6.505 0 +0
2018-01-04 2018-01-02 6.435 0 +0
2018-01-03 2017-12-29 6.297 0 +0
2018-01-02 2017-12-28 6.280 0 +0
2017-12-29 2017-12-27 6.245 0 +0
2017-12-28 2017-12-22 6.297 0 +0
2017-12-27 2017-12-21 6.314 0 +0
2017-12-22 2017-12-20 6.297 0 +0
2017-12-21 2017-12-19 6.280 0 +0
2017-12-20 2017-12-18 6.280 0 +0
2017-12-19 2017-12-15 6.262 0 +0
2017-12-18 2017-12-14 6.332 0 +0
2017-12-15 2017-12-13 6.332 0 +0
2017-12-14 2017-12-12 6.193 0 +0
2017-12-13 2017-12-11 6.228 0 +0
2017-12-12 2017-12-08 6.211 0 +0
2017-12-11 2017-12-07 6.211 0 +0
2017-12-08 2017-12-06 6.211 0 +0
2017-12-07 2017-12-05 6.280 0 +0
2017-12-06 2017-12-04 6.262 0 +0
2017-12-05 2017-12-01 6.262 0 +0
2017-12-04 2017-11-30 6.280 0 +0
2017-12-01 2017-11-29 6.280 0 +0
2017-11-30 2017-11-28 6.332 0 +0
2017-11-29 2017-11-27 6.349 0 +0
2017-11-28 2017-11-24 6.366 0 +0
2017-11-27 2017-11-23 6.314 0 +0
2017-11-24 2017-11-22 6.384 0 +0
2017-11-23 2017-11-21 6.332 0 +0
2017-11-22 2017-11-20 6.297 0 +0
2017-11-21 2017-11-17 6.262 0 +0
2017-11-20 2017-11-16 6.211 0 +0
2017-11-17 2017-11-15 6.228 0 +0
2017-11-16 2017-11-14 6.280 0 +0
2017-11-15 2017-11-13 6.314 0 +0
2017-11-14 2017-11-10 6.297 0 +0
2017-11-13 2017-11-09 6.332 0 +0
2017-11-10 2017-11-08 6.297 0 +0
2017-11-09 2017-11-07 6.262 0 +0
2017-11-08 2017-11-06 6.262 0 +0
2017-11-07 2017-11-03 6.332 0 +0
2017-11-06 2017-11-02 6.314 0 +0
2017-11-03 2017-11-01 6.349 0 +0
2017-11-02 2017-10-31 6.349 0 +0
2017-11-01 2017-10-30 6.297 0 +0
2017-10-31 2017-10-27 6.384 0 +0
2017-10-30 2017-10-26 6.228 0 +0
2017-10-27 2017-10-25 6.245 0 +0
2017-10-26 2017-10-24 6.245 0 +0
2017-10-25 2017-10-23 6.262 0 +0
2017-10-24 2017-10-20 6.314 0 +0
2017-10-23 2017-10-19 6.245 0 +0
2017-10-20 2017-10-18 6.349 0 +0
2017-10-19 2017-10-17 6.349 0 +0
2017-10-18 2017-10-16 6.366 0 +0
2017-10-17 2017-10-13 6.332 0 +0
2017-10-16 2017-10-12 6.349 0 +0
2017-10-13 2017-10-11 6.332 0 +0
2017-10-12 2017-10-10 6.297 0 +0
2017-10-11 2017-10-09 6.280 0 +0
2017-10-10 2017-10-06 6.332 0 +0
2017-10-09 2017-10-04 6.297 0 +0
2017-10-06 2017-10-03 6.280 0 +0
2017-10-04 2017-09-29 6.055 0 +0
2017-10-03 2017-09-28 6.055 0 +0
2017-09-29 2017-09-27 6.141 0 +0
2017-09-28 2017-09-26 6.089 0 +0
2017-09-27 2017-09-25 6.072 0 +0
2017-09-26 2017-09-22 6.107 0 +0
2017-09-25 2017-09-21 6.159 0 +0
2017-09-22 2017-09-20 6.159 0 +0
2017-09-21 2017-09-19 6.176 0 +0
2017-09-20 2017-09-18 6.193 0 +0
2017-09-19 2017-09-15 6.141 0 +0
2017-09-18 2017-09-14 6.159 0 +0
2017-09-15 2017-09-13 6.211 0 +0
2017-09-14 2017-09-12 6.262 0 +0
2017-09-13 2017-09-11 6.280 0 +0
2017-09-12 2017-09-08 6.211 0 +0
2017-09-11 2017-09-07 6.211 0 +0
2017-09-08 2017-09-06 6.228 0 +0
2017-09-07 2017-09-05 6.262 0 +0
2017-09-06 2017-09-04 6.245 0 +0
2017-09-05 2017-09-01 6.332 0 +0
2017-09-04 2017-08-31 6.366 0 +0
2017-09-01 2017-08-30 6.453 0 +0
2017-08-31 2017-08-29 6.401 0 +0
2017-08-30 2017-08-28 6.470 0 +0
2017-08-29 2017-08-25 6.435 0 +0
2017-08-28 2017-08-24 6.332 0 +0
2017-08-25 2017-08-22 6.245 0 +0
2017-08-24 2017-08-21 6.176 0 +0
2017-08-22 2017-08-18 6.193 0 +0
2017-08-21 2017-08-17 6.262 0 +0
2017-08-18 2017-08-16 6.332 0 +0
2017-08-17 2017-08-15 6.297 0 +0
2017-08-16 2017-08-14 6.159 0 +0
2017-08-15 2017-08-11 6.107 0 +0
2017-08-14 2017-08-10 6.176 0 +0
2017-08-11 2017-08-09 6.314 0 +0
2017-08-10 2017-08-08 6.418 0 +0
2017-08-09 2017-08-07 6.435 0 +0
2017-08-08 2017-08-04 6.418 0 +0
2017-08-07 2017-08-03 6.435 0 +0
2017-08-04 2017-08-02 6.401 0 +0
2017-08-03 2017-08-01 6.366 0 +0
2017-08-02 2017-07-31 6.314 0 +0
2017-08-01 2017-07-28 6.262 0 +0
2017-07-31 2017-07-27 6.332 0 +0
2017-07-28 2017-07-26 6.332 0 +0
2017-07-27 2017-07-25 6.297 0 +0
2017-07-26 2017-07-24 6.314 0 +0
2017-07-25 2017-07-21 6.262 0 +0
2017-07-24 2017-07-20 6.297 0 +0
2017-07-21 2017-07-19 6.297 0 +0
2017-07-20 2017-07-18 6.245 0 +0
2017-07-19 2017-07-17 6.297 0 +0
2017-07-18 2017-07-14 6.297 0 +0
2017-07-17 2017-07-13 6.280 0 +0
2017-07-14 2017-07-12 6.211 0 +0
2017-07-13 2017-07-11 6.072 0 +0
2017-07-12 2017-07-10 5.899 0 +0
2017-07-11 2017-07-07 5.986 0 +0
2017-07-10 2017-07-06 6.003 0 +0
2017-07-07 2017-07-05 6.072 0 +0
2017-07-06 2017-07-04 6.774 0 +0
2017-07-05 2017-07-03 6.829 0 +0
2017-07-04 2017-06-30 6.737 0 +0
2017-07-03 2017-06-29 6.737 0 +0
2017-06-30 2017-06-28 6.683 0 +0
2017-06-29 2017-06-27 6.701 0 +0
2017-06-28 2017-06-26 6.701 0 +0
2017-06-27 2017-06-23 6.664 0 +0
2017-06-26 2017-06-22 6.646 0 +0
2017-06-23 2017-06-21 6.573 0 +0
2017-06-22 2017-06-20 6.646 0 +0
2017-06-21 2017-06-19 6.664 0 +0
2017-06-20 2017-06-16 6.591 0 +0
2017-06-19 2017-06-15 6.482 0 +0
2017-06-16 2017-06-14 6.555 0 +0
2017-06-15 2017-06-13 6.555 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.555 0 +0
2017-06-12 2017-06-08 6.646 0 +0
2017-06-09 2017-06-07 6.610 0 +0
2017-06-08 2017-06-06 6.664 0 +0
2017-06-07 2017-06-05 6.664 0 +0
2017-06-06 2017-06-02 6.829 0 +0
2017-06-05 2017-06-01 6.883 0 +0
2017-06-02 2017-05-31 6.902 0 +0
2017-06-01 2017-05-29 6.883 0 +0
2017-05-31 2017-05-26 6.847 0 +0
2017-05-29 2017-05-25 6.847 0 +0
2017-05-26 2017-05-24 6.756 0 +0
2017-05-25 2017-05-23 6.737 0 +0
2017-05-24 2017-05-22 6.664 0 +0
2017-05-23 2017-05-19 6.646 0 +0
2017-05-22 2017-05-18 6.628 0 +0
2017-05-19 2017-05-17 6.701 0 +0
2017-05-18 2017-05-16 6.701 0 +0
2017-05-17 2017-05-15 6.756 0 +0
2017-05-16 2017-05-12 6.628 0 +0
2017-05-15 2017-05-11 6.610 0 +0
2017-05-12 2017-05-10 6.610 0 +0
2017-05-11 2017-05-09 6.537 0 +0
2017-05-10 2017-05-08 6.427 0 +0
2017-05-09 2017-05-05 6.372 0 +0
2017-05-08 2017-05-04 6.445 0 +0
2017-05-05 2017-05-02 6.500 0 +0
2017-05-04 2017-04-28 6.555 0 +0
2017-05-02 2017-04-27 6.573 0 +0
2017-04-28 2017-04-26 6.628 0 +0
2017-04-27 2017-04-25 6.610 0 +0
2017-04-26 2017-04-24 6.464 0 +0
2017-04-25 2017-04-21 6.390 0 +0
2017-04-24 2017-04-20 6.427 0 +0
2017-04-21 2017-04-19 6.354 0 +0
2017-04-20 2017-04-18 6.390 0 +0
2017-04-19 2017-04-13 6.500 0 +0
2017-04-18 2017-04-12 6.482 0 +0
2017-04-13 2017-04-11 6.445 0 +0
2017-04-12 2017-04-10 6.537 0 +0
2017-04-11 2017-04-07 6.518 0 +0
2017-04-10 2017-04-06 6.500 0 +0
2017-04-07 2017-04-05 6.664 0 +0
2017-04-06 2017-04-03 6.573 0 +0
2017-04-05 2017-03-31 6.537 0 +0
2017-04-03 2017-03-30 6.537 0 +0
2017-03-31 2017-03-29 6.573 0 +0
2017-03-30 2017-03-28 6.518 0 +0
2017-03-29 2017-03-27 6.518 0 +0
2017-03-28 2017-03-24 6.555 0 +0
2017-03-27 2017-03-23 6.573 0 +0
2017-03-24 2017-03-22 6.537 0 +0
2017-03-23 2017-03-21 6.664 0 +0
2017-03-22 2017-03-20 6.610 0 +0
2017-03-21 2017-03-17 6.610 0 +0
2017-03-20 2017-03-16 6.701 0 +0
2017-03-17 2017-03-15 6.537 0 +0
2017-03-16 2017-03-14 6.573 0 +0
2017-03-15 2017-03-13 6.555 0 +0
2017-03-14 2017-03-10 6.372 0 +0
2017-03-13 2017-03-09 6.390 0 +0
2017-03-10 2017-03-08 6.500 0 +0
2017-03-09 2017-03-07 6.464 0 +0
2017-03-08 2017-03-06 6.427 0 +0
2017-03-07 2017-03-03 6.390 0 +0
2017-03-06 2017-03-02 6.445 0 +0
2017-03-03 2017-03-01 6.482 0 +0
2017-03-02 2017-02-28 6.537 0 +0
2017-03-01 2017-02-27 6.482 0 +0
2017-02-28 2017-02-24 6.555 0 +0
2017-02-27 2017-02-23 6.610 0 +0
2017-02-24 2017-02-22 6.664 0 +0
2017-02-23 2017-02-21 6.573 0 +0
2017-02-22 2017-02-20 6.664 0 +0
2017-02-21 2017-02-17 6.591 0 +0
2017-02-20 2017-02-16 6.756 0 +0
2017-02-17 2017-02-15 6.628 0 +0
2017-02-16 2017-02-14 6.244 0 +0
2017-02-15 2017-02-13 6.171 0 +0
2017-02-14 2017-02-10 6.080 0 +0
2017-02-13 2017-02-09 6.025 0 +0
2017-02-10 2017-02-08 5.971 0 +0
2017-02-09 2017-02-07 5.916 0 +0
2017-02-08 2017-02-06 5.897 0 +0
2017-02-07 2017-02-03 5.916 0 +0
2017-02-06 2017-02-02 5.916 0 +0
2017-02-03 2017-02-01 5.989 0 +0
2017-02-02 2017-01-27 5.952 0 +0
2017-02-01 2017-01-25 5.916 0 +0
2017-01-26 2017-01-24 5.934 0 +0
2017-01-25 2017-01-23 5.916 0 +0
2017-01-24 2017-01-20 5.934 0 +0
2017-01-23 2017-01-19 5.971 0 +0
2017-01-20 2017-01-18 5.989 0 +0
2017-01-19 2017-01-17 5.952 0 +0
2017-01-18 2017-01-16 5.897 0 +0
2017-01-17 2017-01-13 5.952 0 +0
2017-01-16 2017-01-12 5.971 0 +0
2017-01-13 2017-01-11 5.971 0 +0
2017-01-12 2017-01-10 5.971 0 +0
2017-01-11 2017-01-09 5.952 0 +0
2017-01-10 2017-01-06 5.952 0 +0
2017-01-09 2017-01-05 5.952 0 +0
2017-01-06 2017-01-04 5.897 0 +0
2017-01-05 2017-01-03 5.861 0 +0
2017-01-04 2016-12-30 5.806 0 +0
2017-01-03 2016-12-29 5.751 0 +0
2016-12-30 2016-12-28 5.770 0 +0
2016-12-29 2016-12-23 5.715 0 +0
2016-12-28 2016-12-22 5.751 0 +0
2016-12-23 2016-12-21 5.824 0 +0
2016-12-22 2016-12-20 5.770 0 +0
2016-12-21 2016-12-19 5.788 0 +0
2016-12-20 2016-12-16 5.806 0 +0
2016-12-19 2016-12-15 5.788 0 +0
2016-12-16 2016-12-14 5.897 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.952 0 +0
2016-12-13 2016-12-09 6.007 0 +0
2016-12-12 2016-12-08 6.025 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.916 0 +0
2016-12-07 2016-12-05 5.897 0 +0
2016-12-06 2016-12-02 5.916 0 +0
2016-12-05 2016-12-01 5.971 0 +0
2016-12-02 2016-11-30 5.934 0 +0
2016-12-01 2016-11-29 5.952 0 +0
2016-11-30 2016-11-28 5.971 0 +0
2016-11-29 2016-11-25 5.861 0 +0
2016-11-28 2016-11-24 5.843 0 +0
2016-11-25 2016-11-23 5.861 0 +0
2016-11-24 2016-11-22 5.806 0 +0
2016-11-23 2016-11-21 5.697 0 +0
2016-11-22 2016-11-18 5.697 0 +0
2016-11-21 2016-11-17 5.678 0 +0
2016-11-18 2016-11-16 5.678 0 +0
2016-11-17 2016-11-15 5.715 0 +0
2016-11-16 2016-11-14 5.678 0 +0
2016-11-15 2016-11-11 5.770 0 +0
2016-11-14 2016-11-10 5.861 0 +0
2016-11-11 2016-11-09 5.824 0 +0
2016-11-10 2016-11-08 5.989 0 +0
2016-11-09 2016-11-07 5.952 0 +0
2016-11-08 2016-11-04 5.934 0 +0
2016-11-07 2016-11-03 5.916 0 +0
2016-11-04 2016-11-02 5.916 0 +0
2016-11-03 2016-11-01 6.044 0 +0
2016-11-02 2016-10-31 5.971 0 +0
2016-11-01 2016-10-28 5.879 0 +0
2016-10-31 2016-10-27 5.897 0 +0
2016-10-28 2016-10-26 5.971 0 +0
2016-10-27 2016-10-25 6.025 0 +0
2016-10-26 2016-10-24 6.025 0 +0
2016-10-25 2016-10-20 5.916 0 +0
2016-10-24 2016-10-19 5.897 0 +0
2016-10-20 2016-10-18 5.989 0 +0
2016-10-19 2016-10-17 5.861 0 +0
2016-10-18 2016-10-14 5.934 0 +0
2016-10-17 2016-10-13 5.824 0 +0
2016-10-14 2016-10-12 5.971 0 +0
2016-10-13 2016-10-11 6.153 0 +0
2016-10-12 2016-10-07 6.244 0 +0
2016-10-11 2016-10-06 6.263 0 +0
2016-10-07 2016-10-05 6.208 0 +0
2016-10-06 2016-10-04 6.226 0 +0
2016-10-05 2016-10-03 6.135 0 +0
2016-10-04 2016-09-30 6.062 0 +0
2016-10-03 2016-09-29 6.226 0 +0
2016-09-30 2016-09-28 6.226 0 +0
2016-09-29 2016-09-27 6.226 0 +0
2016-09-28 2016-09-26 6.080 0 +0
2016-09-27 2016-09-23 6.171 0 +0
2016-09-26 2016-09-22 6.226 0 +0
2016-09-23 2016-09-21 6.208 0 +0
2016-09-22 2016-09-20 6.135 0 +0
2016-09-21 2016-09-19 6.098 0 +0
2016-09-20 2016-09-15 5.989 0 +0
2016-09-19 2016-09-14 5.952 0 +0
2016-09-15 2016-09-13 5.971 0 +0
2016-09-14 2016-09-12 5.989 0 +0
2016-09-13 2016-09-09 6.281 0 +0
2016-09-12 2016-09-08 6.171 0 +0
2016-09-09 2016-09-07 6.208 0 +0
2016-09-08 2016-09-06 6.135 0 +0
2016-09-07 2016-09-05 6.080 0 +0
2016-09-06 2016-09-02 6.025 0 +0
2016-09-05 2016-09-01 5.934 0 +0
2016-09-02 2016-08-31 5.824 0 +0
2016-09-01 2016-08-30 5.751 0 +0
2016-08-31 2016-08-29 5.678 0 +0
2016-08-30 2016-08-26 5.715 0 +0
2016-08-29 2016-08-25 5.678 0 +0
2016-08-26 2016-08-24 5.715 0 +0
2016-08-25 2016-08-23 5.751 0 +0
2016-08-24 2016-08-22 5.715 0 +0
2016-08-23 2016-08-19 5.660 0 +0
2016-08-22 2016-08-18 5.733 0 +0
2016-08-19 2016-08-17 5.678 0 +0
2016-08-18 2016-08-16 5.642 0 +0
2016-08-17 2016-08-15 5.642 0 +0
2016-08-16 2016-08-12 5.532 0 +0
2016-08-15 2016-08-11 5.496 0 +0
2016-08-12 2016-08-10 5.423 0 +0
2016-08-11 2016-08-09 5.386 0 +0
2016-08-10 2016-08-08 5.368 0 +0
2016-08-09 2016-08-05 5.331 0 +0
2016-08-08 2016-08-04 5.277 0 +0
2016-08-05 2016-08-03 5.240 0 +0
2016-08-04 2016-08-01 5.331 0 +0
2016-08-03 2016-07-29 5.204 0 +0
2016-08-01 2016-07-28 5.258 0 +0
2016-07-29 2016-07-27 5.295 0 +0
2016-07-28 2016-07-26 5.240 0 +0
2016-07-27 2016-07-25 5.240 0 +0
2016-07-26 2016-07-22 5.204 0 +0
2016-07-25 2016-07-21 5.240 0 +0
2016-07-22 2016-07-20 5.222 0 +0
2016-07-21 2016-07-19 5.185 0 +0
2016-07-20 2016-07-18 5.240 0 +0
2016-07-19 2016-07-15 5.204 0 +0
2016-07-18 2016-07-14 5.240 0 +0
2016-07-15 2016-07-13 5.204 0 +0
2016-07-14 2016-07-12 5.185 0 +0
2016-07-13 2016-07-11 5.131 0 +0
2016-07-12 2016-07-08 5.058 0 +0
2016-07-11 2016-07-07 5.094 0 +0
2016-07-08 2016-07-06 5.058 0 +0
2016-07-07 2016-07-05 5.149 0 +0
2016-07-06 2016-07-04 5.240 0 +0
2016-07-05 2016-06-30 5.167 0 +0
2016-07-04 2016-06-29 5.094 0 +0
2016-06-30 2016-06-28 5.768 0 +0
2016-06-29 2016-06-27 5.709 0 +0
2016-06-28 2016-06-24 5.670 0 +0
2016-06-27 2016-06-23 5.768 0 +0
2016-06-24 2016-06-22 5.748 0 +0
2016-06-23 2016-06-21 5.728 0 +0
2016-06-22 2016-06-20 5.611 0 +0
2016-06-21 2016-06-17 5.455 0 +0
2016-06-20 2016-06-16 5.416 0 +0
2016-06-17 2016-06-15 5.494 0 +0
2016-06-16 2016-06-14 5.513 0 +0
2016-06-15 2016-06-13 5.474 0 +0
2016-06-14 2016-06-10 5.592 0 +0
2016-06-13 2016-06-08 5.807 0 +0
2016-06-10 2016-06-07 5.748 0 +0
2016-06-08 2016-06-06 5.631 0 +0
2016-06-07 2016-06-03 5.572 0 +0
2016-06-06 2016-06-02 5.553 0 +0
2016-06-03 2016-06-01 5.513 0 +0
2016-06-02 2016-05-31 5.553 0 +0
2016-06-01 2016-05-30 5.474 0 +0
2016-05-31 2016-05-27 5.474 0 +0
2016-05-30 2016-05-26 5.435 0 +0
2016-05-27 2016-05-25 5.455 0 +0
2016-05-26 2016-05-24 5.279 0 +0
2016-05-25 2016-05-23 5.279 0 +0
2016-05-24 2016-05-20 5.259 0 +0
2016-05-23 2016-05-19 5.240 0 +0
2016-05-20 2016-05-18 5.259 0 +0
2016-05-19 2016-05-17 5.318 0 +0
2016-05-18 2016-05-16 5.279 0 +0
2016-05-17 2016-05-13 5.259 0 +0
2016-05-16 2016-05-12 5.298 0 +0
2016-05-13 2016-05-11 5.240 0 +0
2016-05-12 2016-05-10 5.240 0 +0
2016-05-11 2016-05-09 5.259 0 +0
2016-05-10 2016-05-06 5.240 0 +0
2016-05-09 2016-05-05 5.318 0 +0
2016-05-06 2016-05-04 5.357 0 +0
2016-05-05 2016-05-03 5.396 0 +0
2016-05-04 2016-04-29 5.494 0 +0
2016-05-03 2016-04-28 5.513 0 +0
2016-04-29 2016-04-27 5.513 0 +0
2016-04-28 2016-04-26 5.513 0 +0
2016-04-27 2016-04-25 5.513 0 +0
2016-04-26 2016-04-22 5.572 0 +0
2016-04-25 2016-04-21 5.611 0 +0
2016-04-22 2016-04-20 5.533 0 +0
2016-04-21 2016-04-19 5.592 0 +0
2016-04-20 2016-04-18 5.474 0 +0
2016-04-19 2016-04-15 5.533 0 +0
2016-04-18 2016-04-14 5.572 0 +0
2016-04-15 2016-04-13 5.553 0 +0
2016-04-14 2016-04-12 5.455 0 +0
2016-04-13 2016-04-11 5.455 0 +0
2016-04-12 2016-04-08 5.377 0 +0
2016-04-11 2016-04-07 5.357 0 +0
2016-04-08 2016-04-06 5.377 0 +0
2016-04-07 2016-04-05 5.377 0 +0
2016-04-06 2016-04-01 5.474 0 +0
2016-04-05 2016-03-31 5.455 0 +0
2016-04-01 2016-03-30 5.494 0 +0
2016-03-31 2016-03-29 5.357 0 +0
2016-03-30 2016-03-24 5.416 0 +0
2016-03-29 2016-03-23 5.533 0 +0
2016-03-24 2016-03-22 5.533 0 +0
2016-03-23 2016-03-21 5.533 0 +0
2016-03-22 2016-03-18 5.533 0 +0
2016-03-21 2016-03-17 5.455 0 +0
2016-03-18 2016-03-16 5.396 0 +0
2016-03-17 2016-03-15 5.377 0 +0
2016-03-16 2016-03-14 5.416 0 +0
2016-03-15 2016-03-11 5.318 0 +0
2016-03-14 2016-03-10 5.259 0 +0
2016-03-11 2016-03-09 5.259 0 +0
2016-03-10 2016-03-08 5.318 0 +0
2016-03-09 2016-03-07 5.416 0 +0
2016-03-08 2016-03-04 5.357 0 +0
2016-03-07 2016-03-03 5.279 0 +0
2016-03-04 2016-03-02 5.201 0 +0
2016-03-03 2016-03-01 5.083 0 +0
2016-03-02 2016-02-29 5.005 0 +0
2016-03-01 2016-02-26 5.044 0 +0
2016-02-29 2016-02-25 5.005 0 +0
2016-02-26 2016-02-24 5.064 0 +0
2016-02-25 2016-02-23 5.142 0 +0
2016-02-24 2016-02-22 5.161 0 +0
2016-02-23 2016-02-19 5.064 0 +0
2016-02-22 2016-02-18 5.122 0 +0
2016-02-19 2016-02-17 5.103 0 +0
2016-02-18 2016-02-16 5.142 0 +0
2016-02-17 2016-02-15 5.044 0 +0
2016-02-16 2016-02-12 4.888 0 +0
2016-02-15 2016-02-11 5.064 0 +0
2016-02-12 2016-02-05 5.318 0 +0
2016-02-11 2016-02-04 5.220 0 +0
2016-02-05 2016-02-03 5.181 0 +0
2016-02-04 2016-02-02 5.298 0 +0
2016-02-03 2016-02-01 5.357 0 +0
2016-02-02 2016-01-29 5.377 0 +0
2016-02-01 2016-01-28 5.279 0 +0
2016-01-29 2016-01-27 5.279 0 +0
2016-01-28 2016-01-26 5.298 0 +0
2016-01-27 2016-01-25 5.298 0 +0
2016-01-26 2016-01-22 5.337 0 +0
2016-01-25 2016-01-21 5.279 0 +0
2016-01-22 2016-01-20 5.357 0 +0
2016-01-21 2016-01-19 5.513 0 +0
2016-01-20 2016-01-18 5.377 0 +0
2016-01-19 2016-01-15 5.494 0 +0
2016-01-18 2016-01-14 5.572 0 +0
2016-01-15 2016-01-13 5.631 0 +0
2016-01-14 2016-01-12 5.592 0 +0
2016-01-13 2016-01-11 5.631 0 +0
2016-01-12 2016-01-08 5.807 0 +0
2016-01-11 2016-01-07 5.748 0 +0
2016-01-08 2016-01-06 5.904 0 +0
2016-01-07 2016-01-05 5.963 0 +0
2016-01-06 2016-01-04 6.022 0 +0
2016-01-05 2015-12-31 6.198 0 +0
2016-01-04 2015-12-29 6.354 0 +0
2015-12-30 2015-12-28 6.374 0 +0
2015-12-29 2015-12-24 6.530 0 +0
2015-12-28 2015-12-22 6.471 0 +0
2015-12-23 2015-12-21 6.452 0 +0
2015-12-22 2015-12-18 6.217 0 +0
2015-12-21 2015-12-17 5.983 0 +0
2015-12-18 2015-12-16 5.709 0 +0
2015-12-17 2015-12-15 5.611 0 +0
2015-12-16 2015-12-14 5.611 0 +0
2015-12-15 2015-12-11 5.650 0 +0
2015-12-14 2015-12-10 5.670 0 +0
2015-12-11 2015-12-09 5.709 0 +0
2015-12-10 2015-12-08 5.787 0 +0
2015-12-09 2015-12-07 5.826 0 +0
2015-12-08 2015-12-04 5.807 0 +0
2015-12-07 2015-12-03 5.904 0 +0
2015-12-04 2015-12-02 5.924 0 +0
2015-12-03 2015-12-01 5.865 0 +0
2015-12-02 2015-11-30 5.807 0 +0
2015-12-01 2015-11-27 5.846 0 +0
2015-11-30 2015-11-26 5.865 0 +0
2015-11-27 2015-11-25 5.846 0 +0
2015-11-26 2015-11-24 5.924 0 +0
2015-11-25 2015-11-23 5.983 0 +0
2015-11-24 2015-11-20 6.022 0 +0
2015-11-23 2015-11-19 6.022 0 +0
2015-11-20 2015-11-18 5.924 0 +0
2015-11-19 2015-11-17 5.885 0 +0
2015-11-18 2015-11-16 5.885 0 +0
2015-11-17 2015-11-13 5.944 0 +0
2015-11-16 2015-11-12 6.100 0 +0
2015-11-13 2015-11-11 6.041 0 +0
2015-11-12 2015-11-10 6.061 0 +0
2015-11-11 2015-11-09 6.178 0 +0
2015-11-10 2015-11-06 6.159 0 +0
2015-11-09 2015-11-05 6.217 0 +0
2015-11-06 2015-11-04 6.217 0 +0
2015-11-05 2015-11-03 6.100 0 +0
2015-11-04 2015-11-02 6.061 0 +0
2015-11-03 2015-10-30 6.217 0 +0
2015-11-02 2015-10-29 6.178 0 +0
2015-10-30 2015-10-28 6.217 0 +0
2015-10-29 2015-10-27 6.295 0 +0
2015-10-28 2015-10-26 6.315 0 +0
2015-10-27 2015-10-23 6.354 0 +0
2015-10-26 2015-10-22 6.295 0 +0
2015-10-23 2015-10-20 6.295 0 +0
2015-10-22 2015-10-19 6.295 0 +0
2015-10-20 2015-10-16 6.276 0 +0
2015-10-19 2015-10-15 6.198 0 +0
2015-10-16 2015-10-14 6.100 0 +0
2015-10-15 2015-10-13 6.178 0 +0
2015-10-14 2015-10-12 6.276 0 +0
2015-10-13 2015-10-09 6.198 0 +0
2015-10-12 2015-10-08 6.100 0 +0
2015-10-09 2015-10-07 6.119 0 +0
2015-10-08 2015-10-06 5.904 0 +0
2015-10-07 2015-10-05 5.904 0 +0
2015-10-06 2015-10-02 5.807 0 +0
2015-10-05 2015-09-30 5.728 0 +0
2015-10-02 2015-09-29 5.670 0 +0
2015-09-30 2015-09-25 5.846 0 +0
2015-09-29 2015-09-24 5.787 0 +0
2015-09-25 2015-09-23 5.807 0 +0
2015-09-24 2015-09-22 5.963 0 +0
2015-09-23 2015-09-21 5.983 0 +0
2015-09-22 2015-09-18 6.022 0 +0
2015-09-21 2015-09-17 6.041 0 +0
2015-09-18 2015-09-16 6.041 0 +0
2015-09-17 2015-09-15 5.944 0 +0
2015-09-16 2015-09-14 5.963 0 +0
2015-09-15 2015-09-11 5.944 0 +0
2015-09-14 2015-09-10 6.002 0 +0
2015-09-11 2015-09-09 6.139 0 +0
2015-09-10 2015-09-08 5.807 0 +0
2015-09-09 2015-09-07 5.631 0 +0
2015-09-08 2015-09-04 5.709 0 +0
2015-09-07 2015-09-02 5.787 0 +0
2015-09-04 2015-09-01 6.002 0 +0
2015-09-02 2015-08-31 6.119 0 +0
2015-09-01 2015-08-28 6.022 0 +0
2015-08-31 2015-08-27 6.198 0 +0
2015-08-28 2015-08-26 6.100 0 +0
2015-08-27 2015-08-25 6.080 0 +0
2015-08-26 2015-08-24 6.139 0 +0
2015-08-25 2015-08-21 6.432 0 +0
2015-08-24 2015-08-20 6.491 0 +0
2015-08-21 2015-08-19 6.589 0 +0
2015-08-20 2015-08-18 6.628 0 +0
2015-08-19 2015-08-17 6.706 0 +0
2015-08-18 2015-08-14 6.765 0 +0
2015-08-17 2015-08-13 6.726 0 +0
2015-08-14 2015-08-12 6.706 0 +0
2015-08-13 2015-08-11 6.843 0 +0
2015-08-12 2015-08-10 6.843 0 +0
2015-08-11 2015-08-07 6.902 0 +0
2015-08-10 2015-08-06 6.843 0 +0
2015-08-07 2015-08-05 6.823 0 +0
2015-08-06 2015-08-04 6.823 0 +0
2015-08-05 2015-08-03 6.823 0 +0
2015-08-04 2015-07-31 6.843 0 +0
2015-08-03 2015-07-30 6.823 0 +0
2015-07-31 2015-07-29 6.862 0 +0
2015-07-30 2015-07-28 6.882 0 +0
2015-07-29 2015-07-27 6.941 0 +0
2015-07-28 2015-07-24 7.097 0 +0
2015-07-27 2015-07-23 7.156 0 +0
2015-07-24 2015-07-22 7.117 0 +0
2015-07-23 2015-07-21 7.175 0 +0
2015-07-22 2015-07-20 7.175 0 +0
2015-07-21 2015-07-17 7.195 0 +0
2015-07-20 2015-07-16 7.175 0 +0
2015-07-17 2015-07-15 7.214 0 +0
2015-07-16 2015-07-14 7.273 0 +0
2015-07-15 2015-07-13 7.351 0 +0
2015-07-14 2015-07-10 7.253 0 +0
2015-07-13 2015-07-09 7.019 0 +0
2015-07-10 2015-07-08 7.019 0 +0
2015-07-09 2015-07-07 7.429 0 +0
2015-07-08 2015-07-06 7.547 0 +0
2015-07-07 2015-07-03 7.644 0 +0
2015-07-06 2015-07-02 7.703 0 +0
2015-07-03 2015-06-30 8.630 0 +0
2015-07-02 2015-06-29 8.485 0 +0
2015-06-30 2015-06-26 8.568 0 +0
2015-06-29 2015-06-25 8.754 0 +0
2015-06-26 2015-06-24 8.754 0 +0
2015-06-25 2015-06-23 8.713 0 +0
2015-06-24 2015-06-22 8.547 0 +0
2015-06-23 2015-06-19 8.506 0 +0
2015-06-22 2015-06-18 8.444 0 +0
2015-06-19 2015-06-17 8.485 0 +0
2015-06-18 2015-06-16 8.444 0 +0
2015-06-17 2015-06-15 8.547 0 +0
2015-06-16 2015-06-12 8.672 0 +0
2015-06-15 2015-06-11 8.589 0 +0
2015-06-12 2015-06-10 8.568 0 +0
2015-06-11 2015-06-09 8.651 0 +0
2015-06-10 2015-06-08 8.796 0 +0
2015-06-09 2015-06-05 8.672 0 +0
2015-06-08 2015-06-04 8.775 0 +0
2015-06-05 2015-06-03 8.754 0 +0
2015-06-04 2015-06-02 8.754 0 +0
2015-06-03 2015-06-01 8.796 0 +0
2015-06-02 2015-05-29 8.713 0 +0
2015-06-01 2015-05-28 8.775 0 +0
2015-05-29 2015-05-27 8.982 0 +0
2015-05-28 2015-05-26 9.023 0 +0
2015-05-27 2015-05-22 8.899 0 +0
2015-05-26 2015-05-21 8.796 0 +0
2015-05-22 2015-05-20 8.858 0 +0
2015-05-21 2015-05-19 8.734 0 +0
2015-05-20 2015-05-18 8.630 0 +0
2015-05-19 2015-05-15 8.651 0 +0
2015-05-18 2015-05-14 8.568 0 +0
2015-05-15 2015-05-13 8.651 0 +0
2015-05-14 2015-05-12 8.651 0 +0
2015-05-13 2015-05-11 8.754 0 +0
2015-05-12 2015-05-08 8.734 0 +0
2015-05-11 2015-05-07 8.610 0 +0
2015-05-08 2015-05-06 8.692 0 +0
2015-05-07 2015-05-05 8.754 0 +0
2015-05-06 2015-05-04 9.086 0 +0
2015-05-05 2015-04-30 9.065 0 +0
2015-05-04 2015-04-29 9.148 0 +0
2015-04-30 2015-04-28 9.334 0 +0
2015-04-29 2015-04-27 9.189 0 +0
2015-04-28 2015-04-24 9.106 0 +0
2015-04-27 2015-04-23 9.127 0 +0
2015-04-24 2015-04-22 9.168 0 +0
2015-04-23 2015-04-21 9.251 0 +0
2015-04-22 2015-04-20 9.044 0 +0
2015-04-21 2015-04-17 9.086 0 +0
2015-04-20 2015-04-16 9.230 0 +0
2015-04-17 2015-04-15 9.189 0 +0
2015-04-16 2015-04-14 8.879 0 +0
2015-04-15 2015-04-13 9.044 0 +0
2015-04-14 2015-04-10 8.527 0 +0
2015-04-13 2015-04-09 8.465 0 +0
2015-04-10 2015-04-08 8.258 0 +0
2015-04-09 2015-04-02 8.051 0 +0
2015-04-08 2015-04-01 8.030 0 +0
2015-04-02 2015-03-31 7.947 0 +0
2015-04-01 2015-03-30 7.947 0 +0
2015-03-31 2015-03-27 7.782 0 +0
2015-03-30 2015-03-26 7.761 0 +0
2015-03-27 2015-03-25 7.782 0 +0
2015-03-26 2015-03-24 7.864 0 +0
2015-03-25 2015-03-23 7.927 0 +0
2015-03-24 2015-03-20 7.927 0 +0
2015-03-23 2015-03-19 7.947 0 +0
2015-03-20 2015-03-18 7.885 0 +0
2015-03-19 2015-03-17 7.823 0 +0
2015-03-18 2015-03-16 7.823 0 +0
2015-03-17 2015-03-13 7.823 0 +0
2015-03-16 2015-03-12 7.699 0 +0
2015-03-13 2015-03-11 7.575 0 +0
2015-03-12 2015-03-10 7.616 0 +0
2015-03-11 2015-03-09 7.699 0 +0
2015-03-10 2015-03-06 7.616 0 +0
2015-03-09 2015-03-05 7.657 0 +0
2015-03-06 2015-03-04 7.782 0 +0
2015-03-05 2015-03-03 7.844 0 +0
2015-03-04 2015-03-02 7.989 0 +0
2015-03-03 2015-02-27 7.968 0 +0
2015-03-02 2015-02-26 7.968 0 +0
2015-02-27 2015-02-25 7.927 0 +0
2015-02-26 2015-02-24 7.885 0 +0
2015-02-25 2015-02-23 7.885 0 +0
2015-02-24 2015-02-18 7.927 0 +0
2015-02-23 2015-02-16 7.927 0 +0
2015-02-17 2015-02-13 7.947 0 +0
2015-02-16 2015-02-12 7.906 0 +0
2015-02-13 2015-02-11 7.823 0 +0
2015-02-12 2015-02-10 7.885 0 +0
2015-02-11 2015-02-09 7.885 0 +0
2015-02-10 2015-02-06 7.906 0 +0
2015-02-09 2015-02-05 7.968 0 +0
2015-02-06 2015-02-04 7.823 0 +0
2015-02-05 2015-02-03 7.823 0 +0
2015-02-04 2015-02-02 7.761 0 +0
2015-02-03 2015-01-30 7.864 0 +0
2015-02-02 2015-01-29 7.844 0 +0
2015-01-30 2015-01-28 7.947 0 +0
2015-01-29 2015-01-27 7.968 0 +0
2015-01-28 2015-01-26 8.092 0 +0
2015-01-27 2015-01-23 8.134 0 +0
2015-01-26 2015-01-22 8.092 0 +0
2015-01-23 2015-01-21 8.071 0 +0
2015-01-22 2015-01-20 7.968 0 +0
2015-01-21 2015-01-19 7.823 0 +0
2015-01-20 2015-01-16 8.175 0 +0
2015-01-19 2015-01-15 8.258 0 +0
2015-01-16 2015-01-14 8.175 0 +0
2015-01-15 2015-01-13 8.237 0 +0
2015-01-14 2015-01-12 8.299 0 +0
2015-01-13 2015-01-09 8.340 0 +0
2015-01-12 2015-01-08 8.340 0 +0
2015-01-09 2015-01-07 8.299 0 +0
2015-01-08 2015-01-06 8.320 0 +0
2015-01-07 2015-01-05 8.340 0 +0
2015-01-06 2015-01-02 8.258 0 +0
2015-01-05 2014-12-31 8.113 0 +0
2015-01-02 2014-12-29 8.113 0 +0
2014-12-30 2014-12-24 7.864 0 +0
2014-12-29 2014-12-22 7.864 0 +0
2014-12-23 2014-12-19 7.720 0 +0
2014-12-22 2014-12-18 7.657 0 +0
2014-12-19 2014-12-17 7.657 0 +0
2014-12-18 2014-12-16 7.513 0 +0
2014-12-17 2014-12-15 7.595 0 +0
2014-12-16 2014-12-12 7.657 0 +0
2014-12-15 2014-12-11 7.678 0 +0
2014-12-12 2014-12-10 7.761 0 +0
2014-12-11 2014-12-09 7.720 0 +0
2014-12-10 2014-12-08 8.051 0 +0
2014-12-09 2014-12-05 7.906 0 +0
2014-12-08 2014-12-04 7.637 0 +0
2014-12-05 2014-12-03 7.533 0 +0
2014-12-04 2014-12-02 7.554 0 +0
2014-12-03 2014-12-01 7.451 0 +0
2014-12-02 2014-11-28 7.616 0 +0
2014-12-01 2014-11-27 7.430 0 +0
2014-11-28 2014-11-26 7.451 0 +0
2014-11-27 2014-11-25 7.285 0 +0
2014-11-26 2014-11-24 7.306 0 +0
2014-11-25 2014-11-21 7.161 0 +0
2014-11-24 2014-11-20 7.181 0 +0
2014-11-21 2014-11-19 7.223 0 +0
2014-11-20 2014-11-18 7.244 0 +0
2014-11-19 2014-11-17 7.368 0 +0
2014-11-18 2014-11-14 7.471 0 +0
2014-11-17 2014-11-13 7.451 0 +0
2014-11-14 2014-11-12 7.368 0 +0
2014-11-13 2014-11-11 7.409 0 +0
2014-11-12 2014-11-10 7.306 0 +0
2014-11-11 2014-11-07 7.306 0 +0
2014-11-10 2014-11-06 7.326 0 +0
2014-11-07 2014-11-05 7.347 0 +0
2014-11-06 2014-11-04 7.409 0 +0
2014-11-05 2014-11-03 7.430 0 +0
2014-11-04 2014-10-31 7.451 0 +0
2014-11-03 2014-10-30 7.388 0 +0
2014-10-31 2014-10-29 7.409 0 +0
2014-10-30 2014-10-28 7.368 0 +0
2014-10-29 2014-10-27 7.244 0 +0
2014-10-28 2014-10-24 7.285 0 +0
2014-10-27 2014-10-23 7.306 0 +0
2014-10-24 2014-10-22 7.244 0 +0
2014-10-23 2014-10-21 7.161 0 +0
2014-10-22 2014-10-20 7.161 0 +0
2014-10-21 2014-10-17 7.119 0 +0
2014-10-20 2014-10-16 7.119 0 +0
2014-10-17 2014-10-15 7.161 0 +0
2014-10-16 2014-10-14 7.119 0 +0
2014-10-15 2014-10-13 7.140 0 +0
2014-10-14 2014-10-10 7.140 0 +0
2014-10-13 2014-10-09 7.264 0 +0
2014-10-10 2014-10-08 7.202 0 +0
2014-10-09 2014-10-07 7.264 0 +0
2014-10-08 2014-10-06 7.223 0 +0
2014-10-07 2014-10-03 7.140 0 +0
2014-10-06 2014-09-30 7.119 0 +0
2014-10-03 2014-09-29 7.161 0 +0
2014-09-30 2014-09-26 7.285 0 +0
2014-09-29 2014-09-25 7.306 0 +0
2014-09-26 2014-09-24 7.326 0 +0
2014-09-25 2014-09-23 7.306 0 +0
2014-09-24 2014-09-22 7.347 0 +0
2014-09-23 2014-09-19 7.409 0 +0
2014-09-22 2014-09-18 7.409 0 +0
2014-09-19 2014-09-17 7.451 0 +0
2014-09-18 2014-09-16 7.368 0 +0
2014-09-17 2014-09-15 7.430 0 +0
2014-09-16 2014-09-12 7.430 0 +0
2014-09-15 2014-09-11 7.409 0 +0
2014-09-12 2014-09-10 7.451 0 +0
2014-09-11 2014-09-08 7.616 0 +0
2014-09-10 2014-09-05 7.637 0 +0
2014-09-08 2014-09-04 7.616 0 +0
2014-09-05 2014-09-03 7.575 0 +0
2014-09-04 2014-09-02 7.326 0 +0
2014-09-03 2014-09-01 7.388 0 +0
2014-09-02 2014-08-29 7.409 0 +0
2014-09-01 2014-08-28 7.388 0 +0
2014-08-29 2014-08-27 7.492 0 +0
2014-08-28 2014-08-26 7.554 0 +0
2014-08-27 2014-08-25 7.575 0 +0
2014-08-26 2014-08-22 7.575 0 +0
2014-08-25 2014-08-21 7.575 0 +0
2014-08-22 2014-08-20 7.699 0 +0
2014-08-21 2014-08-19 7.720 0 +0
2014-08-20 2014-08-18 7.699 0 +0
2014-08-19 2014-08-15 7.782 0 +0
2014-08-18 2014-08-14 7.740 0 +0
2014-08-15 2014-08-13 7.823 0 +0
2014-08-14 2014-08-12 7.740 0 +0
2014-08-13 2014-08-11 7.740 0 +0
2014-08-12 2014-08-08 7.616 0 +0
2014-08-11 2014-08-07 7.699 0 +0
2014-08-08 2014-08-06 7.740 0 +0
2014-08-07 2014-08-05 7.802 0 +0
2014-08-06 2014-08-04 7.844 0 +0
2014-08-05 2014-08-01 7.761 0 +0
2014-08-04 2014-07-31 7.844 0 +0
2014-08-01 2014-07-30 7.782 0 +0
2014-07-31 2014-07-29 7.802 0 +0
2014-07-30 2014-07-28 7.864 0 +0
2014-07-29 2014-07-25 7.637 0 +0
2014-07-28 2014-07-24 7.616 0 +0
2014-07-25 2014-07-23 7.513 0 +0
2014-07-24 2014-07-22 7.388 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.264 0 +0
2014-07-21 2014-07-17 7.264 0 +0
2014-07-18 2014-07-16 7.306 0 +0
2014-07-17 2014-07-15 7.285 0 +0
2014-07-16 2014-07-14 7.326 0 +0
2014-07-15 2014-07-11 7.264 0 +0
2014-07-14 2014-07-10 7.306 0 +0
2014-07-11 2014-07-09 7.285 0 +0
2014-07-10 2014-07-08 7.451 0 +0
2014-07-09 2014-07-07 7.388 0 +0
2014-07-08 2014-07-04 7.409 0 +0
2014-07-07 2014-07-03 7.347 0 +0
2014-07-04 2014-07-02 7.223 0 +0
2014-07-03 2014-06-30 7.078 0 +0
2014-07-02 2014-06-27 7.057 0 +0
2014-06-30 2014-06-26 7.099 0 +0
2014-06-27 2014-06-25 7.037 0 +0
2014-06-26 2014-06-24 8.045 0 +0
2014-06-25 2014-06-23 8.001 0 +0
2014-06-24 2014-06-20 8.111 0 +0
2014-06-23 2014-06-19 8.067 0 +0
2014-06-20 2014-06-18 8.155 0 +0
2014-06-19 2014-06-17 8.155 0 +0
2014-06-18 2014-06-16 8.310 0 +0
2014-06-17 2014-06-13 8.266 0 +0
2014-06-16 2014-06-12 8.178 0 +0
2014-06-13 2014-06-11 8.155 0 +0
2014-06-12 2014-06-10 8.133 0 +0
2014-06-11 2014-06-09 8.001 0 +0
2014-06-10 2014-06-06 7.913 0 +0
2014-06-09 2014-06-05 7.957 0 +0
2014-06-06 2014-06-04 7.891 0 +0
2014-06-05 2014-06-03 7.913 0 +0
2014-06-04 2014-05-30 7.626 0 +0
2014-06-03 2014-05-29 7.582 0 +0
2014-05-30 2014-05-28 7.582 0 +0
2014-05-29 2014-05-27 7.472 0 +0
2014-05-28 2014-05-26 7.516 0 +0
2014-05-27 2014-05-23 7.538 0 +0
2014-05-26 2014-05-22 7.516 0 +0
2014-05-23 2014-05-21 7.406 0 +0
2014-05-22 2014-05-20 7.318 0 +0
2014-05-21 2014-05-19 7.362 0 +0
2014-05-20 2014-05-16 7.428 0 +0
2014-05-19 2014-05-15 7.406 0 +0
2014-05-16 2014-05-14 7.428 0 +0
2014-05-15 2014-05-13 7.318 0 +0
2014-05-14 2014-05-12 7.318 0 +0
2014-05-13 2014-05-09 7.164 0 +0
2014-05-12 2014-05-08 7.164 0 +0
2014-05-09 2014-05-07 7.097 0 +0
2014-05-08 2014-05-05 7.164 0 +0
2014-05-07 2014-05-02 7.164 0 +0
2014-05-05 2014-04-30 7.164 0 +0
2014-05-02 2014-04-29 7.208 0 +0
2014-04-30 2014-04-28 7.120 0 +0
2014-04-29 2014-04-25 7.075 0 +0
2014-04-28 2014-04-24 7.164 0 +0
2014-04-25 2014-04-23 7.142 0 +0
2014-04-24 2014-04-22 7.296 0 +0
2014-04-23 2014-04-17 7.340 0 +0
2014-04-22 2014-04-16 7.296 0 +0
2014-04-17 2014-04-15 7.274 0 +0
2014-04-16 2014-04-14 7.428 0 +0
2014-04-15 2014-04-11 7.384 0 +0
2014-04-14 2014-04-10 7.538 0 +0
2014-04-11 2014-04-09 7.715 0 +0
2014-04-10 2014-04-08 7.671 0 +0
2014-04-09 2014-04-07 7.494 0 +0
2014-04-08 2014-04-04 7.406 0 +0
2014-04-07 2014-04-03 7.406 0 +0
2014-04-04 2014-04-02 7.296 0 +0
2014-04-03 2014-04-01 7.428 0 +0
2014-04-02 2014-03-31 7.450 0 +0
2014-04-01 2014-03-28 7.384 0 +0
2014-03-31 2014-03-27 7.274 0 +0
2014-03-28 2014-03-26 7.296 0 +0
2014-03-27 2014-03-25 7.053 0 +0
2014-03-26 2014-03-24 7.075 0 +0
2014-03-25 2014-03-21 6.921 0 +0
2014-03-24 2014-03-20 6.745 0 +0
2014-03-21 2014-03-19 6.833 0 +0
2014-03-20 2014-03-18 6.833 0 +0
2014-03-19 2014-03-17 6.855 0 +0
2014-03-18 2014-03-14 6.877 0 +0
2014-03-17 2014-03-13 6.921 0 +0
2014-03-14 2014-03-12 6.943 0 +0
2014-03-13 2014-03-11 6.965 0 +0
2014-03-12 2014-03-10 6.987 0 +0
2014-03-11 2014-03-07 7.053 0 +0
2014-03-10 2014-03-06 7.075 0 +0
2014-03-07 2014-03-05 7.097 0 +0
2014-03-06 2014-03-04 7.186 0 +0
2014-03-05 2014-03-03 7.208 0 +0
2014-03-04 2014-02-28 7.252 0 +0
2014-03-03 2014-02-27 7.406 0 +0
2014-02-28 2014-02-26 7.252 0 +0
2014-02-27 2014-02-25 7.252 0 +0
2014-02-26 2014-02-24 7.252 0 +0
2014-02-25 2014-02-21 7.384 0 +0
2014-02-24 2014-02-20 7.450 0 +0
2014-02-21 2014-02-19 7.693 0 +0
2014-02-20 2014-02-18 7.759 0 +0
2014-02-19 2014-02-17 7.737 0 +0
2014-02-18 2014-02-14 7.626 0 +0
2014-02-17 2014-02-13 7.582 0 +0
2014-02-14 2014-02-12 7.693 0 +0
2014-02-13 2014-02-11 7.494 0 +0
2014-02-12 2014-02-10 7.252 0 +0
2014-02-11 2014-02-07 7.318 0 +0
2014-02-10 2014-02-06 7.274 0 +0
2014-02-07 2014-02-05 7.252 0 +0
2014-02-06 2014-02-04 7.252 0 +0
2014-02-05 2014-01-30 7.472 0 +0
2014-02-04 2014-01-28 7.340 0 +0
2014-01-29 2014-01-27 7.318 0 +0
2014-01-28 2014-01-24 7.472 0 +0
2014-01-27 2014-01-23 7.494 0 +0
2014-01-24 2014-01-22 7.693 0 +0
2014-01-23 2014-01-21 7.626 0 +0
2014-01-22 2014-01-20 7.472 0 +0
2014-01-21 2014-01-17 7.604 0 +0
2014-01-20 2014-01-16 7.693 0 +0
2014-01-17 2014-01-15 7.759 0 +0
2014-01-16 2014-01-14 7.847 0 +0
2014-01-15 2014-01-13 7.935 0 +0
2014-01-14 2014-01-10 7.869 0 +0
2014-01-13 2014-01-09 7.847 0 +0
2014-01-10 2014-01-08 7.935 0 +0
2014-01-09 2014-01-07 7.979 0 +0
2014-01-08 2014-01-06 7.891 0 +0
2014-01-07 2014-01-03 8.089 0 +0
2014-01-06 2014-01-02 8.332 0 +0
2014-01-03 2013-12-31 8.398 0 +0
2014-01-02 2013-12-27 8.376 0 +0
2013-12-30 2013-12-24 8.354 0 +0
2013-12-27 2013-12-20 8.266 0 +0
2013-12-23 2013-12-19 8.508 0 +0
2013-12-20 2013-12-18 8.618 0 +0
2013-12-19 2013-12-17 8.596 0 +0
2013-12-18 2013-12-16 8.574 0 +0
2013-12-17 2013-12-13 8.486 0 +0
2013-12-16 2013-12-12 8.464 0 +0
2013-12-13 2013-12-11 8.486 0 +0
2013-12-12 2013-12-10 8.662 0 +0
2013-12-11 2013-12-09 8.751 0 +0
2013-12-10 2013-12-06 8.729 0 +0
2013-12-09 2013-12-05 8.707 0 +0
2013-12-06 2013-12-04 8.662 0 +0
2013-12-05 2013-12-03 8.729 0 +0
2013-12-04 2013-12-02 8.817 0 +0
2013-12-03 2013-11-29 8.773 0 +0
2013-12-02 2013-11-28 8.729 0 +0
2013-11-29 2013-11-27 8.773 0 +0
2013-11-28 2013-11-26 8.640 0 +0
2013-11-27 2013-11-25 8.685 0 +0
2013-11-26 2013-11-22 8.707 0 +0
2013-11-25 2013-11-21 8.662 0 +0
2013-11-22 2013-11-20 8.773 0 +0
2013-11-21 2013-11-19 8.751 0 +0
2013-11-20 2013-11-18 8.729 0 +0
2013-11-19 2013-11-15 8.310 0 +0
2013-11-18 2013-11-14 8.045 0 +0
2013-11-15 2013-11-13 7.979 0 +0
2013-11-14 2013-11-12 8.178 0 +0
2013-11-13 2013-11-11 8.200 0 +0
2013-11-12 2013-11-08 8.045 0 +0
2013-11-11 2013-11-07 8.089 0 +0
2013-11-08 2013-11-06 8.155 0 +0
2013-11-07 2013-11-05 8.266 0 +0
2013-11-06 2013-11-04 8.310 0 +0
2013-11-05 2013-11-01 8.310 0 +0
2013-11-04 2013-10-31 8.222 0 +0
2013-11-01 2013-10-30 8.133 0 +0
2013-10-31 2013-10-29 7.913 0 +0
2013-10-30 2013-10-28 7.671 0 +0
2013-10-29 2013-10-25 7.671 0 +0
2013-10-28 2013-10-24 7.781 0 +0
2013-10-25 2013-10-23 7.891 0 +0
2013-10-24 2013-10-22 8.045 0 +0
2013-10-23 2013-10-21 8.045 0 +0
2013-10-22 2013-10-18 8.045 0 +0
2013-10-21 2013-10-17 8.001 0 +0
2013-10-18 2013-10-16 8.111 0 +0
2013-10-17 2013-10-15 8.155 0 +0
2013-10-16 2013-10-11 8.045 0 +0
2013-10-15 2013-10-10 7.979 0 +0
2013-10-11 2013-10-09 8.001 0 +0
2013-10-10 2013-10-08 8.045 0 +0
2013-10-09 2013-10-07 8.001 0 +0
2013-10-08 2013-10-04 8.023 0 +0
2013-10-07 2013-10-03 8.023 0 +0
2013-10-04 2013-10-02 7.869 0 +0
2013-10-03 2013-09-30 7.869 0 +0
2013-10-02 2013-09-27 8.023 0 +0
2013-09-30 2013-09-26 8.111 0 +0
2013-09-27 2013-09-25 8.155 0 +0
2013-09-26 2013-09-24 8.133 0 +0
2013-09-25 2013-09-23 8.200 0 +0
2013-09-24 2013-09-19 8.222 0 +0
2013-09-23 2013-09-18 8.023 0 +0
2013-09-19 2013-09-17 8.089 0 +0
2013-09-18 2013-09-16 8.178 0 +0
2013-09-17 2013-09-13 7.979 0 +0
2013-09-16 2013-09-12 8.133 0 +0
2013-09-13 2013-09-11 8.089 0 +0
2013-09-12 2013-09-10 8.178 0 +0
2013-09-11 2013-09-09 8.045 0 +0
2013-09-10 2013-09-06 7.693 0 +0
2013-09-09 2013-09-05 7.693 0 +0
2013-09-06 2013-09-04 7.715 0 -9,074
2013-08-16 2013-08-13 7.538 9,074 -1,814 0.00% 68,403
2013-08-08 2013-08-06 6.965 10,888 -2,722 0.00% 75,837
2013-08-07 2013-08-05 6.965 13,610 -9,981 0.00% 94,797
2013-08-06 2013-08-02 6.943 23,591 -6,806 0.00% 163,797
2013-08-05 2013-08-01 6.877 30,397 -18,147 0.00% 209,042
2013-07-29 2013-07-25 7.031 48,544 -15,879 0.00% 341,330
2013-07-26 2013-07-24 7.053 64,423 -33,572 0.00% 454,401
2013-07-25 2013-07-23 6.987 97,995 -16,333 0.00% 684,718
2013-07-24 2013-07-22 6.745 114,328 -16,786 0.00% 771,121
2013-07-23 2013-07-19 6.789 131,114 -907 0.00% 890,120
2013-07-22 2013-07-18 6.877 132,021 -54,442 0.00% 907,917
2013-07-19 2013-07-17 6.877 186,463 -61,247 0.00% 1,282,318
2013-07-18 2013-07-16 6.921 247,710 -6,806 0.00% 1,714,438
2013-07-17 2013-07-15 6.921 254,516 -41,738 0.00% 1,761,543
2013-07-16 2013-07-12 6.943 296,254 -35,387 0.00% 2,056,948
2013-07-15 2013-07-11 7.031 331,641 -29,943 0.00% 2,331,887
2013-07-12 2013-07-10 6.789 361,584 -57,618 0.00% 2,454,757
2013-07-11 2013-07-09 6.679 419,202 -20,869 0.00% 2,799,720
2013-07-10 2013-07-08 6.679 440,071 -21,777 0.00% 2,939,097
2013-07-09 2013-07-05 6.789 461,848 -907 0.00% 3,135,439
2013-07-08 2013-07-04 6.679 462,755 -4,537 0.00% 3,090,597
2013-07-05 2013-07-03 6.635 467,292 -9,074 0.00% 3,100,298
2013-07-03 2013-06-28 7.053 476,366 -9,074 0.00% 3,360,001
2013-07-02 2013-06-27 6.965 485,440 -22,684 0.00% 3,381,203
2013-06-26 2013-06-24 6.591 508,124 +15,879 0.00% 3,348,802
2013-06-25 2013-06-21 6.789 492,245 +27,221 0.00% 3,341,801
2013-06-24 2013-06-20 6.811 465,024 +9,074 0.00% 3,167,251
2013-06-21 2013-06-19 7.911 455,950 +4,537 0.00% 3,607,102
2013-06-20 2013-06-18 8.028 451,413 +28,442 0.00% 3,624,037
2013-06-11 2013-06-07 8.239 422,971 +2,136 0.00% 3,484,799
2013-06-06 2013-06-04 8.450 420,835 +21,362 0.00% 3,555,851
2013-06-04 2013-05-31 8.520 399,473 +4,273 0.00% 3,403,402
2013-05-28 2013-05-24 8.543 395,200 +21,362 0.00% 3,376,248
2013-05-27 2013-05-23 8.590 373,838 +4,272 0.00% 3,211,249
2013-05-21 2013-05-16 8.777 369,566 -2,136 0.00% 3,243,753
2013-05-14 2013-05-10 9.058 371,702 -21,362 0.00% 3,366,901
2013-05-03 2013-04-30 8.684 393,064 -4,273 0.00% 3,413,199
2013-04-30 2013-04-26 8.637 397,337 -8,544 0.00% 3,431,704
2013-04-29 2013-04-25 8.496 405,881 -46,997 0.00% 3,448,497
2013-04-26 2013-04-24 8.332 452,878 -427 0.00% 3,773,599
2013-04-24 2013-04-22 8.262 453,305 +427 0.00% 3,745,327
2013-04-23 2013-04-19 8.262 452,878 -2,136 0.00% 3,741,799
2013-04-19 2013-04-17 7.958 455,014 +4,272 0.00% 3,620,997
2013-04-18 2013-04-16 8.145 450,742 +29,907 0.00% 3,671,400
2013-04-16 2013-04-12 8.239 420,835 +4,273 0.00% 3,467,201
2013-04-15 2013-04-11 8.262 416,562 +12,817 0.00% 3,441,746
2013-04-08 2013-04-03 8.426 403,745 +4,272 0.00% 3,401,999
2013-04-05 2013-04-02 8.543 399,473 -427 0.00% 3,412,752
2013-03-13 2013-03-11 9.292 399,900 +4,272 0.00% 3,715,920
2013-02-27 2013-02-25 9.362 395,628 -4,272 0.00% 3,704,004
2013-02-26 2013-02-22 9.362 399,900 +4,272 0.00% 3,744,000
2013-02-14 2013-02-07 9.573 395,628 +4,273 0.00% 3,787,344
2013-02-07 2013-02-05 9.854 391,355 +5,981 0.00% 3,856,359
2013-02-05 2013-02-01 10.182 385,374 -11,535 0.00% 3,923,703
2013-02-04 2013-01-31 9.877 396,909 +7,263 0.00% 3,920,377
2013-02-01 2013-01-30 9.830 389,646 -12,817 0.00% 3,830,399
2013-01-28 2013-01-24 9.854 402,463 +4,272 0.00% 3,965,816
2013-01-25 2013-01-23 9.737 398,191 +4,272 0.00% 3,877,120
2013-01-24 2013-01-22 9.667 393,919 -2,136 0.00% 3,807,864
2013-01-23 2013-01-21 9.503 396,055 -5,127 0.00% 3,763,622
2013-01-18 2013-01-16 9.245 401,182 +428 0.00% 3,709,053
2013-01-07 2013-01-03 9.269 400,754 -12,818 0.00% 3,714,476
2013-01-03 2012-12-31 8.964 413,572 +855 0.00% 3,707,442
2012-12-18 2012-12-14 8.894 412,717 -4,273 0.00% 3,670,798
2012-12-17 2012-12-13 8.684 416,990 -4,272 0.00% 3,620,963
2012-12-14 2012-12-12 8.660 421,262 -29,907 0.00% 3,648,199
2012-12-13 2012-12-11 8.262 451,169 +21,362 0.00% 3,727,678
2012-12-12 2012-12-10 8.239 429,807 -4,272 0.00% 3,541,120
2012-12-10 2012-12-06 8.028 434,079 -20,508 0.00% 3,484,876
2012-12-04 2012-11-30 7.958 454,587 -52,124 0.00% 3,617,599
2012-12-03 2012-11-29 7.888 506,711 -21,362 0.00% 3,996,821
2012-11-30 2012-11-28 7.841 528,073 +21,362 0.00% 4,140,600
2012-11-29 2012-11-27 7.958 506,711 -21,362 0.00% 4,032,401
2012-11-28 2012-11-26 7.911 528,073 +72,631 0.00% 4,177,680
2012-11-27 2012-11-23 7.935 455,442 -1,709 0.00% 3,613,743
2012-11-26 2012-11-22 7.841 457,151 -51,269 0.00% 3,584,503
2012-11-19 2012-11-15 7.701 508,420 +12,817 0.00% 3,915,101
2012-11-16 2012-11-14 7.888 495,603 +42,725 0.00% 3,909,204
2012-11-15 2012-11-13 7.654 452,878 -4,273 0.00% 3,466,199
2012-11-14 2012-11-12 7.794 457,151 +4,273 0.00% 3,563,103
2012-11-07 2012-11-05 7.981 452,878 -4,273 0.00% 3,614,599
2012-11-06 2012-11-02 8.098 457,151 -4,272 0.00% 3,702,203
2012-11-05 2012-11-01 7.958 461,423 +8,545 0.00% 3,672,000
2012-11-02 2012-10-31 7.864 452,878 -9,400 0.00% 3,561,599
2012-10-30 2012-10-26 7.583 462,278 -8,544 0.00% 3,505,684
2012-10-29 2012-10-25 7.701 470,822 -3,846 0.00% 3,625,577
2012-10-24 2012-10-19 7.701 474,668 -2,136 0.00% 3,655,193
2012-10-22 2012-10-18 7.701 476,804 -34,179 0.00% 3,671,641
2012-10-19 2012-10-17 7.583 510,983 -2,137 0.00% 3,875,038
2012-10-16 2012-10-12 7.537 513,120 -2,563 0.00% 3,867,224
2012-10-15 2012-10-11 7.443 515,683 -4,272 0.00% 3,838,260
2012-10-11 2012-10-09 7.186 519,955 -4,273 0.00% 3,736,187
2012-10-10 2012-10-08 7.139 524,228 +1,709 0.00% 3,742,351
2012-10-09 2012-10-05 7.232 522,519 -6,409 0.00% 3,779,071
2012-10-08 2012-10-04 7.139 528,928 +4,700 0.00% 3,775,903
2012-09-27 2012-09-25 6.998 524,228 +6,409 0.00% 3,668,731
2012-09-26 2012-09-24 7.069 517,819 +21,362 0.00% 3,660,239
2012-09-24 2012-09-20 7.045 496,457 -8,545 0.00% 3,497,620
2012-09-21 2012-09-19 6.975 505,002 +2,991 0.00% 3,522,361
2012-09-19 2012-09-17 6.928 502,011 -4,273 0.00% 3,477,999
2012-09-18 2012-09-14 6.858 506,284 -854 0.00% 3,472,053
2012-09-13 2012-09-11 6.530 507,138 +11,108 0.00% 3,311,729
2012-09-12 2012-09-10 6.600 496,030 +9,827 0.00% 3,274,022
2012-09-10 2012-09-06 6.437 486,203 +1,282 0.00% 3,129,499
2012-09-07 2012-09-05 6.460 484,921 +2,136 0.00% 3,132,597
2012-09-03 2012-08-30 6.764 482,785 +29,907 0.00% 3,265,699
2012-08-31 2012-08-29 6.952 452,878 +21,362 0.00% 3,148,199
2012-08-10 2012-08-08 7.490 431,516 -4,272 0.00% 3,232,000
2012-08-09 2012-08-07 7.466 435,788 -15,808 0.00% 3,253,797
2012-07-23 2012-07-19 7.115 451,596 -8,545 0.00% 3,213,277
2012-07-17 2012-07-13 6.858 460,141 +4,272 0.00% 3,155,608
2012-07-16 2012-07-12 6.881 455,869 +17,090 0.00% 3,136,981
2012-07-13 2012-07-11 7.069 438,779 +4,272 0.00% 3,101,539
2012-07-12 2012-07-10 7.115 434,507 -4,272 0.00% 3,091,682
2012-07-09 2012-07-05 7.466 438,779 -18,372 0.00% 3,276,129
2012-07-05 2012-07-03 7.443 457,151 -4,272 0.00% 3,402,603
2012-07-04 2012-06-29 7.232 461,423 -49,133 0.00% 3,337,200
2012-06-29 2012-06-27 7.069 510,556 -12,817 0.00% 3,608,900
2012-06-28 2012-06-26 6.952 523,373 +2,136 0.00% 3,638,248
2012-06-27 2012-06-25 6.905 521,237 +25,634 0.00% 3,598,999
2012-06-26 2012-06-22 7.022 495,603 +21,363 0.00% 3,480,003
2012-06-25 2012-06-21 7.115 474,240 +21,362 0.00% 3,374,398
2012-06-22 2012-06-20 7.162 452,878 -4,273 0.00% 3,243,599
2012-06-20 2012-06-18 7.162 457,151 -42,724 0.00% 3,274,203
2012-06-19 2012-06-15 7.115 499,875 -2,136 0.00% 3,556,800
2012-06-15 2012-06-13 6.811 502,011 +46,997 0.00% 3,419,249
2012-06-13 2012-06-11 7.678 455,014 +6,408 0.00% 3,493,514
2012-06-12 2012-06-08 7.505 448,606 +33,416 0.00% 3,366,790
2012-06-04 2012-05-31 7.752 415,190 -4,050 0.00% 3,218,503
2012-06-01 2012-05-30 7.703 419,240 -4,051 0.00% 3,229,198
2012-05-31 2012-05-29 8.023 423,291 -4,051 0.00% 3,396,251
2012-05-25 2012-05-23 7.900 427,342 +2,431 0.00% 3,376,004
2012-05-23 2012-05-21 7.900 424,911 +4,050 0.00% 3,356,799
2012-05-22 2012-05-18 7.974 420,861 +4,051 0.00% 3,355,974
2012-05-15 2012-05-11 8.246 416,810 +8,101 0.00% 3,436,861
2012-05-14 2012-05-10 8.394 408,709 +4,051 0.00% 3,430,603
2012-05-09 2012-05-07 8.641 404,658 +4,051 0.00% 3,496,500
2012-05-03 2012-04-30 9.110 400,607 -4,051 0.00% 3,649,407
2012-04-19 2012-04-17 8.616 404,658 +4,051 0.00% 3,486,510
2012-04-17 2012-04-13 8.789 400,607 -16,203 0.00% 3,520,837
2012-04-12 2012-04-10 8.122 416,810 -8,101 0.00% 3,385,411
2012-04-11 2012-04-05 8.221 424,911 +4,050 0.00% 3,493,169
2012-04-10 2012-04-03 8.443 420,861 -6,075 0.00% 3,553,384
2012-04-02 2012-03-29 8.073 426,936 +8,101 0.00% 3,446,576
2012-03-27 2012-03-23 8.418 418,835 +4,050 0.00% 3,525,938
2012-03-23 2012-03-21 8.789 414,785 +4,051 0.00% 3,645,444
2012-03-20 2012-03-16 9.134 410,734 +6,076 0.00% 3,751,800
2012-03-14 2012-03-12 9.184 404,658 -4,051 0.00% 3,716,280
2012-03-13 2012-03-09 9.258 408,709 -4,050 0.00% 3,783,753
2012-03-09 2012-03-07 8.937 412,759 +2,025 0.00% 3,688,778
2012-03-08 2012-03-06 9.011 410,734 +8,101 0.00% 3,701,100
2012-03-06 2012-03-02 9.307 402,633 -4,050 0.00% 3,747,383
2012-02-27 2012-02-23 9.258 406,683 -12,152 0.00% 3,764,997
2012-02-24 2012-02-22 9.406 418,835 +12,152 0.00% 3,939,538
2012-02-22 2012-02-20 9.307 406,683 -4,051 0.00% 3,785,077
2012-02-21 2012-02-17 9.307 410,734 +4,051 0.00% 3,822,780
2012-02-17 2012-02-15 9.332 406,683 -8,102 0.00% 3,795,117
2012-02-15 2012-02-13 9.134 414,785 +4,051 0.00% 3,788,804
2012-02-14 2012-02-10 9.233 410,734 +4,051 0.00% 3,792,360
2012-02-13 2012-02-09 9.554 406,683 +810 0.00% 3,885,477
2012-02-10 2012-02-08 9.628 405,873 -4,051 0.00% 3,907,798
2012-02-06 2012-02-02 9.628 409,924 -4,050 0.00% 3,946,802
2012-01-31 2012-01-27 9.603 413,974 -1,216 0.00% 3,975,576
2012-01-30 2012-01-26 9.554 415,190 -2,430 0.00% 3,966,753
2012-01-20 2012-01-18 9.159 417,620 +1,215 0.00% 3,825,010
2012-01-19 2012-01-17 9.307 416,405 -12,152 0.00% 3,875,562
2012-01-18 2012-01-16 8.888 428,557 -810 0.00% 3,808,802
2012-01-17 2012-01-13 8.962 429,367 -810 0.00% 3,847,801
2012-01-13 2012-01-11 8.715 430,177 -13,772 0.00% 3,748,860
2012-01-12 2012-01-10 8.493 443,949 -21,468 0.00% 3,770,239
2012-01-11 2012-01-09 8.369 465,417 -4,051 0.00% 3,895,106
2012-01-10 2012-01-06 8.196 469,468 +8,101 0.00% 3,847,879
2012-01-09 2012-01-05 8.394 461,367 -3,240 0.00% 3,872,601
2012-01-05 2012-01-03 8.443 464,607 -8,102 0.00% 3,922,737
2012-01-03 2011-12-29 8.246 472,709 +405 0.00% 3,897,783
2011-12-30 2011-12-28 8.147 472,304 -6,075 0.00% 3,847,804
2011-12-28 2011-12-22 8.196 478,379 -4,051 0.00% 3,920,916
2011-12-23 2011-12-21 8.196 482,430 -28,355 0.00% 3,954,119
2011-12-22 2011-12-20 7.875 510,785 +28,760 0.00% 4,022,594
2011-12-21 2011-12-19 7.900 482,025 +1,620 0.00% 3,808,000
2011-12-20 2011-12-16 8.098 480,405 -20,253 0.00% 3,890,082
2011-12-19 2011-12-15 8.023 500,658 +2,025 0.00% 4,017,000
2011-12-15 2011-12-13 8.221 498,633 -4,050 0.00% 4,099,233
2011-12-14 2011-12-12 8.394 502,683 +10,126 0.00% 4,219,398
2011-12-13 2011-12-09 8.344 492,557 +16,203 0.00% 4,110,083
2011-12-12 2011-12-08 8.665 476,354 -12,152 0.00% 4,127,759
2011-12-09 2011-12-07 8.690 488,506 +2,835 0.00% 4,245,120
2011-12-06 2011-12-02 8.567 485,671 -4,050 0.00% 4,160,533
2011-12-01 2011-11-29 7.925 489,721 -2,026 0.00% 3,880,888
2011-11-28 2011-11-24 7.801 491,747 -8,101 0.00% 3,836,243
2011-11-25 2011-11-23 7.604 499,848 -16,202 0.00% 3,800,721
2011-11-24 2011-11-22 7.925 516,050 +2,025 0.00% 4,089,537
2011-11-23 2011-11-21 7.900 514,025 +2,025 0.00% 4,060,800
2011-11-22 2011-11-18 8.320 512,000 +8,102 0.00% 4,259,682
2011-11-21 2011-11-17 8.567 503,898 +2,025 0.00% 4,316,676
2011-11-18 2011-11-16 8.715 501,873 +31,595 0.00% 4,373,669
2011-11-16 2011-11-14 8.986 470,278 -20,253 0.00% 4,226,038
2011-11-15 2011-11-11 8.739 490,531 +3,645 0.00% 4,286,937
2011-11-14 2011-11-10 8.443 486,886 +18,228 0.00% 4,110,842
2011-11-09 2011-11-07 8.863 468,658 -2,025 0.00% 4,153,630
2011-11-08 2011-11-04 8.888 470,683 -45,367 0.00% 4,183,197
2011-11-07 2011-11-03 8.665 516,050 -4,051 0.00% 4,471,737
2011-11-04 2011-11-02 8.764 520,101 +4,051 0.00% 4,558,200
2011-11-03 2011-11-01 8.567 516,050 +3,240 0.00% 4,420,777
2011-11-02 2011-10-31 8.764 512,810 +42,937 0.00% 4,494,301
2011-11-01 2011-10-28 8.888 469,873 -32,405 0.00% 4,175,999
2011-10-31 2011-10-27 8.764 502,278 -20,253 0.00% 4,401,998
2011-10-28 2011-10-26 8.221 522,531 +30,379 0.00% 4,295,697
2011-10-27 2011-10-25 7.900 492,152 -13,772 0.00% 3,888,003
2011-10-26 2011-10-24 7.579 505,924 -8,911 0.00% 3,834,432
2011-10-21 2011-10-19 7.110 514,835 -165,266 0.00% 3,660,479
2011-10-19 2011-10-17 7.530 680,101 +172,152 0.01% 5,120,951
2011-10-18 2011-10-14 7.456 507,949 +4,051 0.00% 3,787,079
2011-10-17 2011-10-13 7.875 503,898 -16,203 0.00% 3,968,356
2011-10-13 2011-10-11 7.382 520,101 -14,177 0.00% 3,839,160
2011-10-11 2011-10-07 6.419 534,278 -20,253 0.00% 3,429,399
2011-10-07 2011-10-04 5.653 554,531 -4,051 0.00% 3,135,008
2011-10-06 2011-10-03 5.851 558,582 -4,051 0.00% 3,268,230
2011-10-04 2011-09-30 6.369 562,633 +32,405 0.00% 3,583,623
2011-10-03 2011-09-28 6.962 530,228 -4,050 0.00% 3,691,383
2011-09-28 2011-09-26 6.518 534,278 +4,050 0.00% 3,482,159
2011-09-27 2011-09-23 6.888 530,228 -12,151 0.00% 3,652,113
2011-09-26 2011-09-22 7.110 542,379 +14,177 0.00% 3,856,317
2011-09-20 2011-09-16 8.098 528,202 -26,329 0.00% 4,277,118
2011-09-19 2011-09-15 7.653 554,531 +405 0.00% 4,243,897
2011-09-16 2011-09-14 7.826 554,126 +5,671 0.00% 4,336,558
2011-09-15 2011-09-12 7.999 548,455 +50,632 0.00% 4,386,957
2011-09-14 2011-09-09 8.493 497,823 +28,355 0.00% 4,227,764
2011-09-12 2011-09-08 8.739 469,468 +6,076 0.00% 4,102,859
2011-09-09 2011-09-07 8.789 463,392 +4,050 0.00% 4,072,639
2011-09-08 2011-09-06 8.641 459,342 +2,026 0.00% 3,969,004
2011-09-06 2011-09-02 8.888 457,316 +8,506 0.00% 4,064,398
2011-09-05 2011-09-01 9.036 448,810 -72,911 0.00% 4,055,281
2011-09-02 2011-08-31 9.258 521,721 +4,050 0.00% 4,829,998
2011-09-01 2011-08-30 9.184 517,671 +97,216 0.00% 4,754,164
2011-08-25 2011-08-23 9.579 420,455 -5,671 0.00% 4,027,436
2011-08-23 2011-08-19 9.036 426,126 +6,481 0.00% 3,850,317
2011-08-22 2011-08-18 9.258 419,645 +4,860 0.00% 3,884,997
2011-08-17 2011-08-15 9.653 414,785 +4,051 0.00% 4,003,844
2011-08-16 2011-08-12 9.381 410,734 +8,101 0.00% 3,853,200
2011-08-15 2011-08-11 9.406 402,633 +2,026 0.00% 3,787,143
2011-08-12 2011-08-10 9.431 400,607 +6,481 0.00% 3,777,976
2011-08-10 2011-08-08 9.554 394,126 +4,050 0.00% 3,765,507
2011-08-09 2011-08-05 9.727 390,076 +12,152 0.00% 3,794,223
2011-08-08 2011-08-04 9.974 377,924 +6,076 0.00% 3,769,322
2011-08-05 2011-08-03 10.122 371,848 +15,393 0.00% 3,763,801
2011-07-28 2011-07-26 10.319 356,455 -12,152 0.00% 3,678,395
2011-07-26 2011-07-22 10.122 368,607 -22,279 0.00% 3,730,996
2011-07-25 2011-07-21 9.949 390,886 -9,316 0.00% 3,888,951
2011-07-22 2011-07-20 10.147 400,202 +9,316 0.00% 4,060,677
2011-07-21 2011-07-19 10.048 390,886 -2,025 0.00% 3,927,551
2011-07-19 2011-07-15 9.752 392,911 +8,101 0.00% 3,831,498
2011-07-15 2011-07-13 9.801 384,810 +24,304 0.00% 3,771,501
2011-07-14 2011-07-12 9.431 360,506 +4,051 0.00% 3,399,799
2011-07-13 2011-07-11 9.752 356,455 +14,177 0.00% 3,475,995
2011-07-11 2011-07-07 9.826 342,278 +4,050 0.00% 3,363,097
2011-07-07 2011-07-05 10.319 338,228 -12,962 0.00% 3,490,304
2011-07-06 2011-07-04 10.319 351,190 -4,050 0.00% 3,624,063
2011-07-05 2011-06-30 10.097 355,240 -16,203 0.00% 3,586,927
2011-07-04 2011-06-29 9.875 371,443 +4,051 0.00% 3,668,002
2011-06-30 2011-06-28 9.998 367,392 -40,507 0.00% 3,673,348
2011-06-29 2011-06-27 10.023 407,899 +40,507 0.00% 4,088,425
2011-06-28 2011-06-24 9.875 367,392 -2,026 0.00% 3,627,998
2011-06-27 2011-06-23 9.307 369,418 +4,051 0.00% 3,438,245
2011-06-24 2011-06-22 9.505 365,367 +6,481 0.00% 3,472,701
2011-06-20 2011-06-16 9.924 358,886 +11,342 0.00% 3,561,721
2011-06-17 2011-06-15 10.171 347,544 +3,240 0.00% 3,534,959
2011-06-15 2011-06-13 10.221 344,304 +3,241 0.00% 3,519,004
2011-06-14 2011-06-10 10.073 341,063 +4,051 0.00% 3,435,359
2011-06-13 2011-06-09 10.097 337,012 +20,253 0.00% 3,402,875
2011-06-10 2011-06-08 10.655 316,759 +2,025 0.00% 3,374,981
2011-06-09 2011-06-07 10.905 314,734 +21,554 0.00% 3,432,309
2011-06-08 2011-06-03 10.930 293,180 +25,529 0.00% 3,204,604
2011-06-07 2011-06-02 11.106 267,651 +42,680 0.00% 2,972,529
2011-06-02 2011-05-31 11.908 224,971 -7,977 0.00% 2,679,006
2011-06-01 2011-05-30 11.708 232,948 +1,994 0.00% 2,727,278
2011-05-31 2011-05-27 11.582 230,954 -7,977 0.00% 2,674,983
2011-05-30 2011-05-26 11.482 238,931 +3,988 0.00% 2,743,415
2011-05-27 2011-05-25 11.457 234,943 +3,989 0.00% 2,691,734
2011-05-26 2011-05-24 11.482 230,954 +3,989 0.00% 2,651,822
2011-05-25 2011-05-23 11.307 226,965 +7,978 0.00% 2,566,191
2011-05-24 2011-05-20 11.607 218,987 -3,989 0.00% 2,541,867
2011-05-16 2011-05-12 11.307 222,976 +399 0.00% 2,521,089
2011-05-11 2011-05-06 11.457 222,577 +3,989 0.00% 2,550,057
2011-05-06 2011-05-04 11.256 218,588 +7,977 0.00% 2,460,516
2011-05-04 2011-04-29 11.507 210,611 +3,989 0.00% 2,423,523
2011-05-03 2011-04-28 11.883 206,622 -7,978 0.00% 2,455,322
2011-04-29 2011-04-27 11.808 214,600 -30,714 0.00% 2,533,985
2011-04-27 2011-04-21 11.858 245,314 -2,393 0.00% 2,908,955
2011-04-21 2011-04-19 11.281 247,707 +3,989 0.00% 2,794,501
2011-04-19 2011-04-15 11.658 243,718 -19,944 0.00% 2,841,149
2011-04-18 2011-04-14 11.582 263,662 -1,995 0.00% 3,053,817
2011-04-15 2011-04-13 11.332 265,657 -3,989 0.00% 3,010,324
2011-04-13 2011-04-11 11.357 269,646 -11,966 0.00% 3,062,285
2011-04-12 2011-04-08 11.482 281,612 -4,388 0.00% 3,233,480
2011-04-11 2011-04-07 11.156 286,000 +5,585 0.00% 3,190,653
2011-04-07 2011-04-04 11.231 280,415 -16,355 0.00% 3,149,436
2011-04-06 2011-04-01 11.131 296,770 -24,730 0.00% 3,303,364
2011-04-04 2011-03-31 11.056 321,500 -27,523 0.00% 3,554,455
2011-04-01 2011-03-30 10.630 349,023 -2,793 0.00% 3,709,996
2011-03-30 2011-03-28 10.554 351,816 -7,977 0.00% 3,713,224
2011-03-29 2011-03-25 10.529 359,793 -6,382 0.00% 3,788,397
2011-03-28 2011-03-24 10.304 366,175 -7,978 0.00% 3,772,976
2011-03-23 2011-03-21 10.254 374,153 -3,989 0.00% 3,836,419
2011-03-22 2011-03-18 10.153 378,142 -3,989 0.00% 3,839,401
2011-03-18 2011-03-16 10.329 382,131 -25,927 0.00% 3,946,962
2011-03-17 2011-03-15 10.254 408,058 -7,978 0.00% 4,184,068
2011-03-16 2011-03-14 10.254 416,036 +3,989 0.00% 4,265,871
2011-03-14 2011-03-10 10.404 412,047 -77,782 0.00% 4,286,949
2011-03-11 2011-03-09 10.379 489,829 -15,956 0.00% 5,083,915
2011-03-10 2011-03-08 10.203 505,785 -14,360 0.00% 5,160,762
2011-03-09 2011-03-07 10.078 520,145 -9,972 0.00% 5,242,084
2011-03-08 2011-03-04 10.178 530,117 -32,708 0.00% 5,395,743
2011-03-07 2011-03-03 10.053 562,825 -23,933 0.00% 5,658,108
2011-03-04 2011-03-02 9.953 586,758 -51,855 0.00% 5,839,868
2011-03-03 2011-03-01 9.777 638,613 -6,382 0.01% 6,243,899
2011-03-02 2011-02-28 9.677 644,995 -11,967 0.01% 6,241,617
2011-03-01 2011-02-25 9.502 656,962 -7,977 0.01% 6,242,132
2011-02-28 2011-02-24 9.376 664,939 +2,393 0.01% 6,234,576
2011-02-25 2011-02-23 9.426 662,546 -3,989 0.01% 6,245,358
2011-02-24 2011-02-22 9.502 666,535 +7,978 0.01% 6,333,090
2011-02-23 2011-02-21 9.727 658,557 -7,978 0.01% 6,405,877
2011-02-22 2011-02-18 9.777 666,535 -13,961 0.01% 6,516,900
2011-02-21 2011-02-17 9.702 680,496 -19,146 0.01% 6,602,220
2011-02-17 2011-02-15 9.401 699,642 -3,989 0.01% 6,577,496
2011-02-16 2011-02-14 9.326 703,631 -6,382 0.01% 6,562,078
2011-02-14 2011-02-10 9.125 710,013 +14,359 0.01% 6,479,197
2011-02-11 2011-02-09 9.301 695,654 +51,855 0.01% 6,470,244
2011-02-09 2011-02-07 9.527 643,799 +3,989 0.01% 6,133,204
2011-02-08 2011-02-02 9.727 639,810 +11,967 0.01% 6,223,522
2011-02-07 2011-01-31 9.627 627,843 +7,977 0.01% 6,044,157
2011-02-01 2011-01-28 9.627 619,866 +3,989 0.01% 5,967,364
2011-01-28 2011-01-26 9.727 615,877 +798 0.01% 5,990,722
2011-01-26 2011-01-24 9.602 615,079 +19,944 0.01% 5,905,860
2011-01-25 2011-01-21 9.752 595,135 +3,989 0.00% 5,803,882
2011-01-24 2011-01-20 9.802 591,146 +7,978 0.00% 5,794,620
2011-01-21 2011-01-19 9.953 583,168 -11,967 0.00% 5,804,137
2011-01-19 2011-01-17 9.827 595,135 +19,944 0.00% 5,848,642
2011-01-18 2011-01-14 9.953 575,191 +7,978 0.00% 5,724,744
2011-01-17 2011-01-13 10.028 567,213 -7,978 0.00% 5,688,001
2011-01-14 2011-01-12 10.103 575,191 -15,955 0.00% 5,811,264
2011-01-13 2011-01-11 10.028 591,146 -15,955 0.00% 5,928,000
2011-01-12 2011-01-10 9.827 607,101 +41,883 0.00% 5,966,237
2011-01-11 2011-01-07 10.003 565,218 +2,393 0.00% 5,653,825
2011-01-10 2011-01-06 10.178 562,825 -5,983 0.00% 5,728,658
2011-01-07 2011-01-05 10.178 568,808 +27,124 0.00% 5,789,555
2011-01-06 2011-01-04 10.078 541,684 -31,911 0.00% 5,459,156
2011-01-05 2011-01-03 10.003 573,595 -3,989 0.00% 5,737,619
2011-01-04 2010-12-31 9.777 577,584 +15,955 0.00% 5,647,201
2011-01-03 2010-12-29 9.602 561,629 +18,748 0.00% 5,392,644
2010-12-30 2010-12-28 9.652 542,881 +9,972 0.00% 5,239,850
2010-12-29 2010-12-24 9.602 532,909 +116,873 0.00% 5,116,881
2010-12-28 2010-12-22 10.103 416,036 -1,197 0.00% 4,203,291
2010-12-23 2010-12-21 10.153 417,233 +23,933 0.00% 4,236,304
2010-12-22 2010-12-20 10.128 393,300 +7,978 0.00% 3,983,445
2010-12-21 2010-12-17 10.429 385,322 -7,978 0.00% 4,018,561
2010-12-20 2010-12-16 10.229 393,300 +4,388 0.00% 4,022,885
2010-12-17 2010-12-15 10.053 388,912 +4,388 0.00% 3,909,752
2010-12-15 2010-12-13 10.128 384,524 +18,349 0.00% 3,894,559
2010-12-14 2010-12-10 10.178 366,175 +26,326 0.00% 3,727,076
2010-12-13 2010-12-09 10.279 339,849 +399 0.00% 3,493,199
2010-12-09 2010-12-07 10.529 339,450 +3,989 0.00% 3,574,198
2010-12-06 2010-12-02 10.655 335,461 -3,989 0.00% 3,574,246
2010-12-03 2010-12-01 10.354 339,450 -3,989 0.00% 3,514,628
2010-12-02 2010-11-30 10.153 343,439 +3,989 0.00% 3,487,050
2010-11-30 2010-11-26 10.254 339,450 -10,371 0.00% 3,480,588
2010-11-29 2010-11-25 10.229 349,821 -19,944 0.00% 3,578,158
2010-11-26 2010-11-24 10.153 369,765 +11,966 0.00% 3,754,346
2010-11-25 2010-11-23 10.103 357,799 +24,332 0.00% 3,614,911
2010-11-23 2010-11-19 10.554 333,467 +7,978 0.00% 3,519,561
2010-11-22 2010-11-18 10.705 325,489 -7,978 0.00% 3,484,317
2010-11-19 2010-11-17 10.429 333,467 -7,579 0.00% 3,477,761
2010-11-18 2010-11-16 10.329 341,046 +11,967 0.00% 3,522,603
2010-11-15 2010-11-11 10.981 329,079 +3,989 0.00% 3,613,498
2010-11-12 2010-11-10 10.880 325,090 +5,185 0.00% 3,537,096
2010-11-11 2010-11-09 11.031 319,905 +53,451 0.00% 3,528,801
2010-11-10 2010-11-08 11.256 266,454 +7,977 0.00% 2,999,315
2010-11-09 2010-11-05 11.031 258,477 +12,765 0.00% 2,851,203
2010-11-08 2010-11-04 10.855 245,712 +3,988 0.00% 2,667,275
2010-11-05 2010-11-03 10.780 241,724 -45,074 0.00% 2,605,804
2010-11-04 2010-11-02 10.454 286,798 -19,944 0.00% 2,998,235
2010-11-03 2010-11-01 10.379 306,742 -4,786 0.00% 3,183,663
2010-11-02 2010-10-29 10.254 311,528 -7,978 0.00% 3,194,287
2010-11-01 2010-10-28 10.178 319,506 +7,978 0.00% 3,252,060
2010-10-29 2010-10-27 10.153 311,528 -1,995 0.00% 3,163,047
2010-10-28 2010-10-26 10.178 313,523 -1,994 0.00% 3,191,163
2010-10-27 2010-10-25 10.153 315,517 +19,944 0.00% 3,203,548
2010-10-26 2010-10-22 10.203 295,573 +5,983 0.00% 3,015,870
2010-10-22 2010-10-20 10.354 289,590 -39,888 0.00% 2,998,383
2010-10-21 2010-10-19 10.153 329,478 +4,786 0.00% 3,345,299
2010-10-20 2010-10-18 10.003 324,692 +13,961 0.00% 3,247,865
2010-10-19 2010-10-15 10.128 310,731 -53,849 0.00% 3,147,164
2010-10-18 2010-10-14 10.178 364,580 +103,710 0.00% 3,710,841
2010-10-14 2010-10-12 10.203 260,870 +13,961 0.00% 2,661,779
2010-10-13 2010-10-11 10.304 246,909 +1,197 0.00% 2,544,089
2010-10-12 2010-10-08 10.454 245,712 -1,197 0.00% 2,568,715
2010-10-08 2010-10-06 10.279 246,909 +39,090 0.00% 2,537,899
2010-10-07 2010-10-05 10.279 207,819 +2,793 0.00% 2,136,105
2010-10-06 2010-10-04 10.153 205,026 -399 0.00% 2,081,697
2010-10-05 2010-09-30 10.078 205,425 -3,989 0.00% 2,070,298
2010-10-04 2010-09-29 9.953 209,414 -20,742 0.00% 2,084,249
2010-09-28 2010-09-24 9.702 230,156 +9,972 0.00% 2,232,990
2010-09-27 2010-09-22 9.777 220,184 -15,955 0.00% 2,152,801
2010-09-22 2010-09-20 9.401 236,139 -5,186 0.00% 2,219,997
2010-09-21 2010-09-17 9.527 241,325 -2,792 0.00% 2,299,002
2010-09-20 2010-09-16 9.502 244,117 +28,720 0.00% 2,319,480
2010-09-17 2010-09-15 9.752 215,397 +1,994 0.00% 2,100,597
2010-09-16 2010-09-14 9.677 213,403 +19,944 0.00% 2,065,101
2010-09-15 2010-09-13 9.827 193,459 +5,984 0.00% 1,901,203
2010-09-14 2010-09-10 9.502 187,475 +21,938 0.00% 1,781,296
2010-09-13 2010-09-09 9.376 165,537 -3,191 0.00% 1,552,102
2010-09-10 2010-09-08 9.050 168,728 +2,393 0.00% 1,527,031
2010-09-09 2010-09-07 9.176 166,335 -1,994 0.00% 1,526,224
2010-09-08 2010-09-06 9.201 168,329 -20,343 0.00% 1,548,740
2010-09-07 2010-09-03 8.950 188,672 -7,978 0.00% 1,688,609
2010-09-06 2010-09-02 8.875 196,650 -8,775 0.00% 1,745,222
2010-09-03 2010-09-01 8.850 205,425 -798 0.00% 1,817,948
2010-09-02 2010-08-31 8.825 206,223 -17,950 0.00% 1,819,840
2010-08-30 2010-08-26 8.850 224,173 -13,562 0.00% 1,983,862
2010-08-27 2010-08-25 8.574 237,735 -3,989 0.00% 2,038,322
2010-08-25 2010-08-23 8.774 241,724 -11,966 0.00% 2,121,003
2010-08-24 2010-08-20 8.699 253,690 -3,989 0.00% 2,206,919
2010-08-23 2010-08-19 8.599 257,679 -3,989 0.00% 2,215,780
2010-08-20 2010-08-18 8.599 261,668 -11,966 0.00% 2,250,081
2010-08-19 2010-08-17 8.449 273,634 -7,978 0.00% 2,311,817
2010-08-16 2010-08-12 8.449 281,612 -4,787 0.00% 2,379,220
2010-08-13 2010-08-11 8.348 286,399 +29,917 0.00% 2,390,943
2010-08-12 2010-08-10 8.524 256,482 +3,988 0.00% 2,186,197
2010-08-10 2010-08-06 8.599 252,494 +25,928 0.00% 2,171,194
2010-08-09 2010-08-05 8.649 226,566 +12,764 0.00% 1,959,599
2010-08-06 2010-08-04 8.699 213,802 +5,585 0.00% 1,859,922
2010-08-05 2010-08-03 8.800 208,217 +11,966 0.00% 1,832,216
2010-08-04 2010-08-02 8.800 196,251 +5,186 0.00% 1,726,921
2010-08-03 2010-07-30 8.774 191,065 +7,977 0.00% 1,676,497
2010-08-02 2010-07-29 8.950 183,088 -7,579 0.00% 1,638,633
2010-07-29 2010-07-27 8.800 190,667 -220,582 0.00% 1,677,784
2010-07-28 2010-07-26 8.774 411,249 +4,786 0.00% 3,608,497
2010-07-27 2010-07-23 8.724 406,463 +7,978 0.00% 3,546,123
2010-07-26 2010-07-22 8.273 398,485 +17,152 0.00% 3,296,700
2010-07-23 2010-07-21 8.073 381,333 +798 0.00% 3,078,320
2010-07-22 2010-07-20 8.047 380,535 +17,950 0.00% 3,062,338
2010-07-21 2010-07-19 8.047 362,585 +5,185 0.00% 2,917,886
2010-07-20 2010-07-16 8.198 357,400 0.00% 2,929,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top