History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | -9,479 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 9,479 | +9,479 | 0.00% | 40,298 |
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | -6,636 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 6,636 | -948 | 0.00% | 23,661 |
| 2024-06-26 | 2024-06-24 | 3.555 | 7,584 | -4,739 | 0.00% | 26,962 |
| 2024-06-21 | 2024-06-19 | 3.566 | 12,323 | -9,480 | 0.00% | 43,939 |
| 2024-06-19 | 2024-06-17 | 3.397 | 21,803 | -6,635 | 0.00% | 74,061 |
| 2024-06-18 | 2024-06-14 | 3.386 | 28,438 | -13,271 | 0.00% | 96,299 |
| 2024-06-11 | 2024-06-06 | 3.481 | 41,709 | -37,918 | 0.00% | 145,199 |
| 2024-06-07 | 2024-06-05 | 3.502 | 79,627 | -37,918 | 0.00% | 278,880 |
| 2024-06-05 | 2024-06-03 | 3.523 | 117,545 | -10,427 | 0.00% | 414,161 |
| 2024-05-30 | 2024-05-28 | 4.311 | 127,972 | +8,667 | 0.00% | 551,717 |
| 2024-05-28 | 2024-05-24 | 4.311 | 119,305 | -17,674 | 0.00% | 514,352 |
| 2024-05-24 | 2024-05-22 | 4.300 | 136,979 | -26,512 | 0.00% | 588,999 |
| 2024-05-23 | 2024-05-21 | 4.334 | 163,491 | -53,908 | 0.00% | 708,548 |
| 2024-05-20 | 2024-05-16 | 4.311 | 217,399 | -20,326 | 0.00% | 937,258 |
| 2024-05-17 | 2024-05-14 | 4.164 | 237,725 | -1,768 | 0.00% | 989,918 |
| 2024-05-14 | 2024-05-10 | 4.232 | 239,493 | +884 | 0.00% | 1,013,541 |
| 2024-05-10 | 2024-05-08 | 4.017 | 238,609 | -2,651 | 0.00% | 958,500 |
| 2024-05-09 | 2024-05-07 | 3.983 | 241,260 | -26,512 | 0.00% | 960,959 |
| 2024-05-07 | 2024-05-03 | 3.870 | 267,772 | -22,978 | 0.00% | 1,036,258 |
| 2024-05-06 | 2024-05-02 | 3.847 | 290,750 | -2,651 | 0.00% | 1,118,601 |
| 2024-05-02 | 2024-04-29 | 4.040 | 293,401 | -20,326 | 0.00% | 1,185,241 |
| 2024-04-30 | 2024-04-26 | 3.972 | 313,727 | -61,861 | 0.00% | 1,246,051 |
| 2024-04-29 | 2024-04-25 | 4.017 | 375,588 | -17,675 | 0.00% | 1,508,748 |
| 2023-10-17 | 2023-10-13 | 3.361 | 393,263 | -17,675 | 0.00% | 1,321,649 |
| 2023-08-08 | 2023-08-04 | 3.078 | 410,938 | -8,837 | 0.00% | 1,264,800 |
| 2023-08-04 | 2023-08-02 | 3.067 | 419,775 | +8,837 | 0.00% | 1,287,249 |
| 2023-08-02 | 2023-07-31 | 3.202 | 410,938 | -8,837 | 0.00% | 1,315,950 |
| 2023-07-31 | 2023-07-27 | 3.067 | 419,775 | +8,837 | 0.00% | 1,287,249 |
| 2023-07-11 | 2023-07-07 | 3.523 | 410,938 | +17,675 | 0.00% | 1,447,691 |
| 2023-07-10 | 2023-07-06 | 3.609 | 393,263 | +33,261 | 0.00% | 1,419,451 |
| 2023-04-04 | 2023-03-31 | 3.597 | 360,002 | -6,472 | 0.00% | 1,294,948 |
| 2022-11-09 | 2022-11-07 | 2.868 | 366,474 | -8,090 | 0.00% | 1,050,959 |
| 2022-11-08 | 2022-11-04 | 2.806 | 374,564 | +8,090 | 0.00% | 1,051,009 |
| 2022-07-07 | 2022-07-05 | 3.990 | 366,474 | +30,376 | 0.00% | 1,462,066 |
| 2022-05-06 | 2022-05-04 | 4.017 | 336,098 | -14,839 | 0.00% | 1,349,940 |
| 2021-11-08 | 2021-11-04 | 3.572 | 350,937 | -7,419 | 0.00% | 1,253,450 |
| 2021-09-13 | 2021-09-09 | 3.666 | 358,356 | -7,420 | 0.00% | 1,313,759 |
| 2021-09-08 | 2021-09-06 | 3.626 | 365,776 | +7,420 | 0.00% | 1,326,171 |
| 2021-07-16 | 2021-07-14 | 3.572 | 358,356 | +7,419 | 0.00% | 1,279,949 |
| 2021-07-13 | 2021-07-09 | 3.572 | 350,937 | +1,484 | 0.00% | 1,253,450 |
| 2021-06-09 | 2021-06-07 | 4.504 | 349,453 | +25,298 | 0.00% | 1,574,049 |
| 2021-05-31 | 2021-05-27 | 4.519 | 324,155 | +13,764 | 0.00% | 1,464,808 |
| 2021-03-19 | 2021-03-17 | 4.664 | 310,391 | -5,506 | 0.00% | 1,447,711 |
| 2021-03-10 | 2021-03-08 | 4.650 | 315,897 | -20,646 | 0.00% | 1,468,802 |
| 2021-03-09 | 2021-03-05 | 4.461 | 336,543 | -6,883 | 0.00% | 1,501,228 |
| 2021-02-24 | 2021-02-22 | 4.199 | 343,426 | -6,882 | 0.00% | 1,442,111 |
| 2021-02-18 | 2021-02-16 | 4.156 | 350,308 | +6,882 | 0.00% | 1,455,740 |
| 2020-12-15 | 2020-12-11 | 4.156 | 343,426 | +6,883 | 0.00% | 1,427,141 |
| 2020-11-30 | 2020-11-26 | 4.199 | 336,543 | -6,883 | 0.00% | 1,413,208 |
| 2020-11-24 | 2020-11-20 | 4.025 | 343,426 | +6,883 | 0.00% | 1,382,231 |
| 2020-09-24 | 2020-09-22 | 3.618 | 336,543 | +13,764 | 0.00% | 1,217,608 |
| 2020-07-02 | 2020-06-29 | 4.889 | 322,779 | +20,598 | 0.00% | 1,578,053 |
| 2020-06-01 | 2020-05-28 | 4.889 | 302,181 | -1,933 | 0.00% | 1,477,350 |
| 2020-05-27 | 2020-05-25 | 4.749 | 304,114 | -1,289 | 0.00% | 1,444,320 |
| 2020-05-26 | 2020-05-22 | 4.703 | 305,403 | +3,222 | 0.00% | 1,436,222 |
| 2020-04-23 | 2020-04-21 | 4.749 | 302,181 | +1,289 | 0.00% | 1,435,140 |
| 2020-03-04 | 2020-03-02 | 4.951 | 300,892 | -12,887 | 0.00% | 1,489,728 |
| 2020-02-17 | 2020-02-13 | 4.873 | 313,779 | -6,443 | 0.00% | 1,529,182 |
| 2020-02-14 | 2020-02-12 | 4.842 | 320,222 | +19,330 | 0.00% | 1,550,641 |
| 2019-12-19 | 2019-12-17 | 5.184 | 300,892 | -19,330 | 0.00% | 1,559,778 |
| 2019-10-09 | 2019-10-04 | 4.718 | 320,222 | -3,221 | 0.00% | 1,510,881 |
| 2019-09-23 | 2019-09-19 | 4.811 | 323,443 | +3,221 | 0.00% | 1,556,199 |
| 2019-08-09 | 2019-08-07 | 4.625 | 320,222 | +19,330 | 0.00% | 1,481,061 |
| 2019-07-05 | 2019-07-03 | 5.075 | 300,892 | +19,329 | 0.00% | 1,527,088 |
| 2019-06-11 | 2019-06-06 | 5.630 | 281,563 | +16,100 | 0.00% | 1,585,183 |
| 2019-06-10 | 2019-06-05 | 5.597 | 265,463 | -18,224 | 0.00% | 1,485,801 |
| 2019-05-28 | 2019-05-24 | 5.531 | 283,687 | +24,299 | 0.00% | 1,569,121 |
| 2019-05-17 | 2019-05-15 | 5.531 | 259,388 | +18,224 | 0.00% | 1,434,719 |
| 2019-05-06 | 2019-05-02 | 5.926 | 241,164 | +12,149 | 0.00% | 1,429,199 |
| 2019-04-26 | 2019-04-24 | 5.959 | 229,015 | +30,373 | 0.00% | 1,364,741 |
| 2019-01-28 | 2019-01-24 | 5.926 | 198,642 | -3,037 | 0.00% | 1,177,203 |
| 2019-01-23 | 2019-01-21 | 5.910 | 201,679 | -3,037 | 0.00% | 1,191,881 |
| 2018-12-14 | 2018-12-12 | 5.597 | 204,716 | +3,037 | 0.00% | 1,145,799 |
| 2018-12-12 | 2018-12-10 | 5.564 | 201,679 | +3,037 | 0.00% | 1,122,161 |
| 2018-11-22 | 2018-11-20 | 5.729 | 198,642 | -3,037 | 0.00% | 1,137,963 |
| 2018-11-20 | 2018-11-16 | 5.778 | 201,679 | -6,074 | 0.00% | 1,165,321 |
| 2018-11-06 | 2018-11-02 | 5.877 | 207,753 | +3,037 | 0.00% | 1,220,937 |
| 2018-10-25 | 2018-10-23 | 5.745 | 204,716 | +6,074 | 0.00% | 1,176,129 |
| 2018-10-15 | 2018-10-11 | 5.811 | 198,642 | -3,037 | 0.00% | 1,154,313 |
| 2018-10-10 | 2018-10-08 | 6.025 | 201,679 | +12,149 | 0.00% | 1,215,121 |
| 2018-10-05 | 2018-10-03 | 6.124 | 189,530 | +3,038 | 0.00% | 1,160,643 |
| 2018-09-21 | 2018-09-19 | 6.124 | 186,492 | -12,150 | 0.00% | 1,142,039 |
| 2018-09-18 | 2018-09-14 | 6.025 | 198,642 | +6,075 | 0.00% | 1,196,823 |
| 2018-09-12 | 2018-09-10 | 6.041 | 192,567 | +6,075 | 0.00% | 1,163,391 |
| 2018-08-27 | 2018-08-23 | 6.140 | 186,492 | -12,150 | 0.00% | 1,145,109 |
| 2018-08-20 | 2018-08-16 | 6.058 | 198,642 | +12,150 | 0.00% | 1,203,363 |
| 2018-08-17 | 2018-08-15 | 6.140 | 186,492 | +1,822 | 0.00% | 1,145,109 |
| 2018-07-23 | 2018-07-19 | 5.827 | 184,670 | -12,149 | 0.00% | 1,076,161 |
| 2018-07-10 | 2018-07-06 | 5.860 | 196,819 | +6,075 | 0.00% | 1,153,439 |
| 2018-06-29 | 2018-06-27 | 5.910 | 190,744 | +6,074 | 0.00% | 1,127,257 |
| 2018-05-31 | 2018-05-29 | 6.683 | 184,670 | +6,075 | 0.00% | 1,234,242 |
| 2018-05-25 | 2018-05-23 | 6.799 | 178,595 | +4,860 | 0.00% | 1,214,219 |
| 2018-05-17 | 2018-05-15 | 7.871 | 173,735 | +8,413 | 0.00% | 1,367,517 |
| 2018-03-16 | 2018-03-14 | 8.200 | 165,322 | -6,937 | 0.00% | 1,355,636 |
| 2018-03-01 | 2018-02-27 | 7.698 | 172,259 | -23,122 | 0.00% | 1,326,099 |
| 2018-02-28 | 2018-02-26 | 7.854 | 195,381 | +23,122 | 0.00% | 1,534,519 |
| 2018-02-01 | 2018-01-30 | 8.304 | 172,259 | -5,781 | 0.00% | 1,430,399 |
| 2018-01-30 | 2018-01-26 | 8.477 | 178,040 | -8,092 | 0.00% | 1,509,203 |
| 2018-01-29 | 2018-01-25 | 8.148 | 186,132 | +578 | 0.00% | 1,516,618 |
| 2018-01-26 | 2018-01-24 | 8.304 | 185,554 | -5,781 | 0.00% | 1,540,798 |
| 2018-01-25 | 2018-01-23 | 7.975 | 191,335 | -17,341 | 0.00% | 1,525,912 |
| 2018-01-24 | 2018-01-22 | 7.646 | 208,676 | +5,780 | 0.00% | 1,595,618 |
| 2018-01-23 | 2018-01-19 | 7.785 | 202,896 | -4,624 | 0.00% | 1,579,502 |
| 2018-01-18 | 2018-01-16 | 7.231 | 207,520 | -42,198 | 0.00% | 1,500,619 |
| 2018-01-17 | 2018-01-15 | 6.989 | 249,718 | -5,780 | 0.00% | 1,745,281 |
| 2018-01-10 | 2018-01-08 | 6.781 | 255,498 | -14,452 | 0.00% | 1,732,637 |
| 2017-11-24 | 2017-11-22 | 6.384 | 269,950 | +3,469 | 0.00% | 1,723,232 |
| 2017-11-08 | 2017-11-06 | 6.262 | 266,481 | +11,561 | 0.00% | 1,668,818 |
| 2017-11-01 | 2017-10-30 | 6.297 | 254,920 | -17,342 | 0.00% | 1,605,238 |
| 2017-10-25 | 2017-10-23 | 6.262 | 272,262 | +5,781 | 0.00% | 1,705,021 |
| 2017-10-24 | 2017-10-20 | 6.314 | 266,481 | +5,780 | 0.00% | 1,682,648 |
| 2017-10-13 | 2017-10-11 | 6.332 | 260,701 | +5,781 | 0.00% | 1,650,661 |
| 2017-10-06 | 2017-10-03 | 6.280 | 254,920 | +11,561 | 0.00% | 1,600,828 |
| 2017-10-04 | 2017-09-29 | 6.055 | 243,359 | -1,734 | 0.00% | 1,473,498 |
| 2017-08-02 | 2017-07-31 | 6.314 | 245,093 | +3,468 | 0.00% | 1,547,597 |
| 2017-08-01 | 2017-07-28 | 6.262 | 241,625 | +3,468 | 0.00% | 1,513,159 |
| 2017-07-18 | 2017-07-14 | 6.297 | 238,157 | -28,902 | 0.00% | 1,499,681 |
| 2017-07-14 | 2017-07-12 | 6.211 | 267,059 | +28,902 | 0.00% | 1,658,578 |
| 2017-07-05 | 2017-07-03 | 6.829 | 238,157 | +7,032 | 0.00% | 1,626,297 |
| 2017-06-08 | 2017-06-06 | 6.664 | 231,125 | +5,477 | 0.00% | 1,540,298 |
| 2017-05-23 | 2017-05-19 | 6.646 | 225,648 | -1,644 | 0.00% | 1,499,677 |
| 2017-05-19 | 2017-05-17 | 6.701 | 227,292 | -5,476 | 0.00% | 1,523,053 |
| 2017-05-12 | 2017-05-10 | 6.610 | 232,768 | -1,096 | 0.00% | 1,538,497 |
| 2017-05-02 | 2017-04-27 | 6.573 | 233,864 | -1,095 | 0.00% | 1,537,201 |
| 2017-04-28 | 2017-04-26 | 6.628 | 234,959 | +1,095 | 0.00% | 1,557,269 |
| 2017-04-25 | 2017-04-21 | 6.390 | 233,864 | +5,477 | 0.00% | 1,494,501 |
| 2017-04-12 | 2017-04-10 | 6.537 | 228,387 | -5,477 | 0.00% | 1,492,861 |
| 2017-04-07 | 2017-04-05 | 6.664 | 233,864 | -547 | 0.00% | 1,558,551 |
| 2017-04-06 | 2017-04-03 | 6.573 | 234,411 | +547 | 0.00% | 1,540,797 |
| 2017-03-01 | 2017-02-27 | 6.482 | 233,864 | -9,311 | 0.00% | 1,515,851 |
| 2017-02-17 | 2017-02-15 | 6.628 | 243,175 | -13,692 | 0.00% | 1,611,723 |
| 2017-02-15 | 2017-02-13 | 6.171 | 256,867 | -2,738 | 0.00% | 1,585,221 |
| 2017-01-18 | 2017-01-16 | 5.897 | 259,605 | -5,477 | 0.00% | 1,531,019 |
| 2017-01-17 | 2017-01-13 | 5.952 | 265,082 | -10,954 | 0.00% | 1,577,839 |
| 2016-12-07 | 2016-12-05 | 5.897 | 276,036 | +1,643 | 0.00% | 1,627,920 |
| 2016-11-23 | 2016-11-21 | 5.697 | 274,393 | +5,477 | 0.00% | 1,563,121 |
| 2016-11-08 | 2016-11-04 | 5.934 | 268,916 | -5,477 | 0.00% | 1,595,750 |
| 2016-10-25 | 2016-10-20 | 5.916 | 274,393 | -4,929 | 0.00% | 1,623,241 |
| 2016-10-24 | 2016-10-19 | 5.897 | 279,322 | -10,954 | 0.00% | 1,647,299 |
| 2016-10-13 | 2016-10-11 | 6.153 | 290,276 | +5,477 | 0.00% | 1,786,101 |
| 2016-09-09 | 2016-09-07 | 6.208 | 284,799 | -5,477 | 0.00% | 1,768,000 |
| 2016-09-01 | 2016-08-30 | 5.751 | 290,276 | -2,738 | 0.00% | 1,669,501 |
| 2016-08-26 | 2016-08-24 | 5.715 | 293,014 | -5,477 | 0.00% | 1,674,548 |
| 2016-08-22 | 2016-08-18 | 5.733 | 298,491 | -87,631 | 0.00% | 1,711,298 |
| 2016-08-17 | 2016-08-15 | 5.642 | 386,122 | -27,384 | 0.00% | 2,178,452 |
| 2016-08-15 | 2016-08-11 | 5.496 | 413,506 | +10,954 | 0.00% | 2,272,549 |
| 2016-08-08 | 2016-08-04 | 5.277 | 402,552 | +5,476 | 0.00% | 2,124,148 |
| 2016-08-04 | 2016-08-01 | 5.331 | 397,076 | -1,643 | 0.00% | 2,117,002 |
| 2016-08-03 | 2016-07-29 | 5.204 | 398,719 | -5,477 | 0.00% | 2,074,802 |
| 2016-08-01 | 2016-07-28 | 5.258 | 404,196 | +10,954 | 0.00% | 2,125,443 |
| 2016-06-29 | 2016-06-27 | 5.709 | 393,242 | +20,884 | 0.00% | 2,244,988 |
| 2016-06-20 | 2016-06-16 | 5.416 | 372,358 | +5,115 | 0.00% | 2,016,562 |
| 2016-06-10 | 2016-06-07 | 5.748 | 367,243 | -5,115 | 0.00% | 2,110,921 |
| 2016-06-01 | 2016-05-30 | 5.474 | 372,358 | -5,626 | 0.00% | 2,038,402 |
| 2016-05-25 | 2016-05-23 | 5.279 | 377,984 | +5,115 | 0.00% | 1,995,301 |
| 2016-05-03 | 2016-04-28 | 5.513 | 372,869 | +6,138 | 0.00% | 2,055,780 |
| 2016-04-25 | 2016-04-21 | 5.611 | 366,731 | -5,115 | 0.00% | 2,057,788 |
| 2016-03-30 | 2016-03-24 | 5.416 | 371,846 | -5,115 | 0.00% | 2,013,790 |
| 2016-03-29 | 2016-03-23 | 5.533 | 376,961 | +7,672 | 0.00% | 2,085,711 |
| 2016-03-21 | 2016-03-17 | 5.455 | 369,289 | +5,115 | 0.00% | 2,014,382 |
| 2016-03-16 | 2016-03-14 | 5.416 | 364,174 | -5,115 | 0.00% | 1,972,241 |
| 2016-02-29 | 2016-02-25 | 5.005 | 369,289 | +5,115 | 0.00% | 1,848,322 |
| 2016-02-15 | 2016-02-11 | 5.064 | 364,174 | +1,535 | 0.00% | 1,844,081 |
| 2016-02-02 | 2016-01-29 | 5.377 | 362,639 | -4,604 | 0.00% | 1,949,748 |
| 2016-01-29 | 2016-01-27 | 5.279 | 367,243 | +5,115 | 0.00% | 1,938,601 |
| 2016-01-27 | 2016-01-25 | 5.298 | 362,128 | -5,115 | 0.00% | 1,918,680 |
| 2016-01-25 | 2016-01-21 | 5.279 | 367,243 | -2,557 | 0.00% | 1,938,601 |
| 2016-01-22 | 2016-01-20 | 5.357 | 369,800 | +5,115 | 0.00% | 1,981,019 |
| 2016-01-21 | 2016-01-19 | 5.513 | 364,685 | +10,229 | 0.00% | 2,010,658 |
| 2016-01-20 | 2016-01-18 | 5.377 | 354,456 | +5,115 | 0.00% | 1,905,751 |
| 2016-01-14 | 2016-01-12 | 5.592 | 349,341 | +2,557 | 0.00% | 1,953,380 |
| 2016-01-05 | 2015-12-31 | 6.198 | 346,784 | +5,115 | 0.00% | 2,149,263 |
| 2015-12-30 | 2015-12-28 | 6.374 | 341,669 | -5,115 | 0.00% | 2,177,682 |
| 2015-12-29 | 2015-12-24 | 6.530 | 346,784 | -5,114 | 0.00% | 2,264,523 |
| 2015-12-23 | 2015-12-21 | 6.452 | 351,898 | -1,535 | 0.00% | 2,270,398 |
| 2015-12-21 | 2015-12-17 | 5.983 | 353,433 | -8,183 | 0.00% | 2,114,461 |
| 2015-12-17 | 2015-12-15 | 5.611 | 361,616 | +8,183 | 0.00% | 2,029,087 |
| 2015-12-16 | 2015-12-14 | 5.611 | 353,433 | -10,229 | 0.00% | 1,983,171 |
| 2015-12-08 | 2015-12-04 | 5.807 | 363,662 | +2,557 | 0.00% | 2,111,668 |
| 2015-11-18 | 2015-11-16 | 5.885 | 361,105 | +5,115 | 0.00% | 2,125,060 |
| 2015-10-28 | 2015-10-26 | 6.315 | 355,990 | +5,115 | 0.00% | 2,248,079 |
| 2015-10-08 | 2015-10-06 | 5.904 | 350,875 | -15,345 | 0.00% | 2,071,718 |
| 2015-10-06 | 2015-10-02 | 5.807 | 366,220 | +30,689 | 0.00% | 2,126,521 |
| 2015-10-05 | 2015-09-30 | 5.728 | 335,531 | +1,534 | 0.00% | 1,922,080 |
| 2015-09-25 | 2015-09-23 | 5.807 | 333,997 | +20,460 | 0.00% | 1,939,413 |
| 2015-09-11 | 2015-09-09 | 6.139 | 313,537 | -25,574 | 0.00% | 1,924,818 |
| 2015-08-31 | 2015-08-27 | 6.198 | 339,111 | -5,115 | 0.00% | 2,101,708 |
| 2015-08-26 | 2015-08-24 | 6.139 | 344,226 | +15,344 | 0.00% | 2,113,219 |
| 2015-08-24 | 2015-08-20 | 6.491 | 328,882 | +2,558 | 0.00% | 2,134,762 |
| 2015-07-17 | 2015-07-15 | 7.214 | 326,324 | +5,114 | 0.00% | 2,354,217 |
| 2015-07-15 | 2015-07-13 | 7.351 | 321,210 | +5,115 | 0.00% | 2,361,283 |
| 2015-07-14 | 2015-07-10 | 7.253 | 316,095 | -30,689 | 0.00% | 2,292,782 |
| 2015-07-13 | 2015-07-09 | 7.019 | 346,784 | +34,781 | 0.00% | 2,434,023 |
| 2015-07-08 | 2015-07-06 | 7.547 | 312,003 | -2,557 | 0.00% | 2,354,601 |
| 2015-07-03 | 2015-06-30 | 8.630 | 314,560 | -1,023 | 0.00% | 2,714,717 |
| 2015-07-02 | 2015-06-29 | 8.485 | 315,583 | +12,625 | 0.00% | 2,677,827 |
| 2015-06-30 | 2015-06-26 | 8.568 | 302,958 | +15,462 | 0.00% | 2,595,780 |
| 2015-06-26 | 2015-06-24 | 8.754 | 287,496 | +24,159 | 0.00% | 2,516,850 |
| 2015-06-08 | 2015-06-04 | 8.775 | 263,337 | -1,932 | 0.00% | 2,310,802 |
| 2015-06-01 | 2015-05-28 | 8.775 | 265,269 | +4,831 | 0.00% | 2,327,756 |
| 2015-05-27 | 2015-05-22 | 8.899 | 260,438 | +4,832 | 0.00% | 2,317,704 |
| 2015-05-12 | 2015-05-08 | 8.734 | 255,606 | -4,832 | 0.00% | 2,232,382 |
| 2015-05-11 | 2015-05-07 | 8.610 | 260,438 | -4,831 | 0.00% | 2,242,243 |
| 2015-05-07 | 2015-05-05 | 8.754 | 265,269 | +9,663 | 0.00% | 2,322,266 |
| 2015-05-05 | 2015-04-30 | 9.065 | 255,606 | +4,832 | 0.00% | 2,317,022 |
| 2015-04-30 | 2015-04-28 | 9.334 | 250,774 | +11,597 | 0.00% | 2,340,691 |
| 2015-04-29 | 2015-04-27 | 9.189 | 239,177 | -5,799 | 0.00% | 2,197,796 |
| 2015-04-27 | 2015-04-23 | 9.127 | 244,976 | -24,159 | 0.00% | 2,235,873 |
| 2015-04-24 | 2015-04-22 | 9.168 | 269,135 | +9,664 | 0.00% | 2,467,510 |
| 2015-04-23 | 2015-04-21 | 9.251 | 259,471 | -3,866 | 0.00% | 2,400,388 |
| 2015-04-22 | 2015-04-20 | 9.044 | 263,337 | +24,160 | 0.00% | 2,381,653 |
| 2015-04-21 | 2015-04-17 | 9.086 | 239,177 | -14,496 | 0.00% | 2,173,046 |
| 2015-04-20 | 2015-04-16 | 9.230 | 253,673 | -14,496 | 0.00% | 2,341,500 |
| 2015-04-17 | 2015-04-15 | 9.189 | 268,169 | -2,416 | 0.00% | 2,464,204 |
| 2015-04-15 | 2015-04-13 | 9.044 | 270,585 | +18,362 | 0.00% | 2,447,204 |
| 2015-04-14 | 2015-04-10 | 8.527 | 252,223 | -72,478 | 0.00% | 2,150,636 |
| 2015-04-13 | 2015-04-09 | 8.465 | 324,701 | -8,698 | 0.00% | 2,748,476 |
| 2015-04-02 | 2015-03-31 | 7.947 | 333,399 | +4,832 | 0.00% | 2,649,602 |
| 2015-02-25 | 2015-02-23 | 7.885 | 328,567 | +5,798 | 0.00% | 2,590,801 |
| 2015-02-09 | 2015-02-05 | 7.968 | 322,769 | -4,832 | 0.00% | 2,571,803 |
| 2015-02-03 | 2015-01-30 | 7.864 | 327,601 | +14,496 | 0.00% | 2,576,404 |
| 2015-01-23 | 2015-01-21 | 8.071 | 313,105 | -4,832 | 0.00% | 2,527,200 |
| 2015-01-19 | 2015-01-15 | 8.258 | 317,937 | +33,823 | 0.00% | 2,625,422 |
| 2015-01-07 | 2015-01-05 | 8.340 | 284,114 | -27,058 | 0.00% | 2,369,642 |
| 2015-01-06 | 2015-01-02 | 8.258 | 311,172 | -4,832 | 0.00% | 2,569,558 |
| 2014-12-30 | 2014-12-24 | 7.864 | 316,004 | -4,832 | 0.00% | 2,485,199 |
| 2014-12-16 | 2014-12-12 | 7.657 | 320,836 | -19,327 | 0.00% | 2,456,801 |
| 2014-12-10 | 2014-12-08 | 8.051 | 340,163 | -24,160 | 0.00% | 2,738,557 |
| 2014-12-09 | 2014-12-05 | 7.906 | 364,323 | +72,478 | 0.00% | 2,880,282 |
| 2014-12-05 | 2014-12-03 | 7.533 | 291,845 | -24,159 | 0.00% | 2,198,562 |
| 2014-11-05 | 2014-11-03 | 7.430 | 316,004 | -16,912 | 0.00% | 2,347,860 |
| 2014-11-04 | 2014-10-31 | 7.451 | 332,916 | +41,071 | 0.00% | 2,480,403 |
| 2014-10-15 | 2014-10-13 | 7.140 | 291,845 | -4,832 | 0.00% | 2,083,802 |
| 2014-10-09 | 2014-10-07 | 7.264 | 296,677 | -4,831 | 0.00% | 2,155,143 |
| 2014-10-06 | 2014-09-30 | 7.119 | 301,508 | -24,160 | 0.00% | 2,146,557 |
| 2014-09-29 | 2014-09-25 | 7.306 | 325,668 | +4,832 | 0.00% | 2,379,221 |
| 2014-09-17 | 2014-09-15 | 7.430 | 320,836 | -24,159 | 0.00% | 2,383,761 |
| 2014-09-05 | 2014-09-03 | 7.575 | 344,995 | +24,159 | 0.00% | 2,613,238 |
| 2014-08-06 | 2014-08-04 | 7.844 | 320,836 | -4,832 | 0.00% | 2,516,561 |
| 2014-07-31 | 2014-07-29 | 7.802 | 325,668 | -48 | 0.00% | 2,540,982 |
| 2014-07-30 | 2014-07-28 | 7.864 | 325,716 | +48 | 0.00% | 2,561,579 |
| 2014-07-22 | 2014-07-18 | 7.264 | 325,668 | -483 | 0.00% | 2,365,741 |
| 2014-07-07 | 2014-07-03 | 7.347 | 326,151 | -1,450 | 0.00% | 2,396,250 |
| 2014-06-25 | 2014-06-23 | 8.001 | 327,601 | +20,005 | 0.00% | 2,621,202 |
| 2014-06-12 | 2014-06-10 | 8.133 | 307,596 | -4,537 | 0.00% | 2,501,818 |
| 2014-06-11 | 2014-06-09 | 8.001 | 312,133 | -3,630 | 0.00% | 2,497,439 |
| 2014-06-09 | 2014-06-05 | 7.957 | 315,763 | -453 | 0.00% | 2,512,564 |
| 2014-05-30 | 2014-05-28 | 7.582 | 316,216 | -9,074 | 0.00% | 2,397,678 |
| 2014-04-30 | 2014-04-28 | 7.120 | 325,290 | +4,537 | 0.00% | 2,315,911 |
| 2014-04-17 | 2014-04-15 | 7.274 | 320,753 | +9,074 | 0.00% | 2,333,100 |
| 2014-04-07 | 2014-04-03 | 7.406 | 311,679 | +9,073 | 0.00% | 2,308,317 |
| 2014-04-04 | 2014-04-02 | 7.296 | 302,606 | -4,537 | 0.00% | 2,207,772 |
| 2014-03-31 | 2014-03-27 | 7.274 | 307,143 | +4,537 | 0.00% | 2,234,103 |
| 2014-03-28 | 2014-03-26 | 7.296 | 302,606 | -2,268 | 0.00% | 2,207,772 |
| 2014-03-27 | 2014-03-25 | 7.053 | 304,874 | +4,537 | 0.00% | 2,150,399 |
| 2014-03-24 | 2014-03-20 | 6.745 | 300,337 | +13,610 | 0.00% | 2,025,717 |
| 2014-03-14 | 2014-03-12 | 6.943 | 286,727 | +3,630 | 0.00% | 1,990,801 |
| 2014-03-13 | 2014-03-11 | 6.965 | 283,097 | +2,268 | 0.00% | 1,971,837 |
| 2014-03-06 | 2014-03-04 | 7.186 | 280,829 | -18,147 | 0.00% | 2,017,940 |
| 2014-02-25 | 2014-02-21 | 7.384 | 298,976 | -454 | 0.00% | 2,207,648 |
| 2014-02-12 | 2014-02-10 | 7.252 | 299,430 | +9,074 | 0.00% | 2,171,400 |
| 2014-02-07 | 2014-02-05 | 7.252 | 290,356 | +4,536 | 0.00% | 2,105,597 |
| 2014-02-04 | 2014-01-28 | 7.340 | 285,820 | +4,537 | 0.00% | 2,097,903 |
| 2014-01-29 | 2014-01-27 | 7.318 | 281,283 | +454 | 0.00% | 2,058,402 |
| 2014-01-28 | 2014-01-24 | 7.472 | 280,829 | +2,722 | 0.00% | 2,098,410 |
| 2014-01-13 | 2014-01-09 | 7.847 | 278,107 | +58,979 | 0.00% | 2,182,280 |
| 2014-01-10 | 2014-01-08 | 7.935 | 219,128 | +4,536 | 0.00% | 1,738,797 |
| 2014-01-07 | 2014-01-03 | 8.089 | 214,592 | +13,611 | 0.00% | 1,735,914 |
| 2014-01-06 | 2014-01-02 | 8.332 | 200,981 | +9,074 | 0.00% | 1,674,540 |
| 2014-01-03 | 2013-12-31 | 8.398 | 191,907 | -4,537 | 0.00% | 1,611,626 |
| 2013-12-13 | 2013-12-11 | 8.486 | 196,444 | -908 | 0.00% | 1,667,048 |
| 2013-12-04 | 2013-12-02 | 8.817 | 197,352 | +1,361 | 0.00% | 1,740,004 |
| 2013-11-27 | 2013-11-25 | 8.685 | 195,991 | -4,536 | 0.00% | 1,702,084 |
| 2013-11-25 | 2013-11-21 | 8.662 | 200,527 | -454 | 0.00% | 1,737,057 |
| 2013-11-22 | 2013-11-20 | 8.773 | 200,981 | -5,444 | 0.00% | 1,763,140 |
| 2013-11-21 | 2013-11-19 | 8.751 | 206,425 | +4,537 | 0.00% | 1,806,348 |
| 2013-11-20 | 2013-11-18 | 8.729 | 201,888 | -4,537 | 0.00% | 1,762,196 |
| 2013-11-05 | 2013-11-01 | 8.310 | 206,425 | -2,269 | 0.00% | 1,715,348 |
| 2013-11-04 | 2013-10-31 | 8.222 | 208,694 | -2,722 | 0.00% | 1,715,803 |
| 2013-11-01 | 2013-10-30 | 8.133 | 211,416 | -22,684 | 0.00% | 1,719,542 |
| 2013-10-31 | 2013-10-29 | 7.913 | 234,100 | +22,684 | 0.00% | 1,852,441 |
| 2013-10-08 | 2013-10-04 | 8.023 | 211,416 | -907 | 0.00% | 1,696,242 |
| 2013-09-26 | 2013-09-24 | 8.133 | 212,323 | -22,684 | 0.00% | 1,726,919 |
| 2013-09-17 | 2013-09-13 | 7.979 | 235,007 | -22,684 | 0.00% | 1,875,158 |
| 2013-09-16 | 2013-09-12 | 8.133 | 257,691 | -4,537 | 0.00% | 2,095,918 |
| 2013-09-13 | 2013-09-11 | 8.089 | 262,228 | -9,074 | 0.00% | 2,121,259 |
| 2013-09-11 | 2013-09-09 | 8.045 | 271,302 | -45,368 | 0.00% | 2,182,702 |
| 2013-08-13 | 2013-08-09 | 6.877 | 316,670 | +4,537 | 0.00% | 2,177,761 |
| 2013-08-01 | 2013-07-30 | 6.943 | 312,133 | +454 | 0.00% | 2,167,199 |
| 2013-07-26 | 2013-07-24 | 7.053 | 311,679 | +4,536 | 0.00% | 2,198,397 |
| 2013-07-25 | 2013-07-23 | 6.987 | 307,143 | -4,536 | 0.00% | 2,146,093 |
| 2013-07-16 | 2013-07-12 | 6.943 | 311,679 | +45,368 | 0.00% | 2,164,047 |
| 2013-07-04 | 2013-07-02 | 6.943 | 266,311 | -22,684 | 0.00% | 1,849,048 |
| 2013-07-02 | 2013-06-27 | 6.965 | 288,995 | +68,052 | 0.00% | 2,012,918 |
| 2013-06-26 | 2013-06-24 | 6.591 | 220,943 | +5,444 | 0.00% | 1,456,130 |
| 2013-06-25 | 2013-06-21 | 6.789 | 215,499 | +907 | 0.00% | 1,463,001 |
| 2013-06-24 | 2013-06-20 | 6.811 | 214,592 | +1,362 | 0.00% | 1,461,573 |
| 2013-06-21 | 2013-06-19 | 7.911 | 213,230 | +2,268 | 0.00% | 1,686,901 |
| 2013-06-20 | 2013-06-18 | 8.028 | 210,962 | +12,294 | 0.00% | 1,693,647 |
| 2013-06-17 | 2013-06-13 | 7.864 | 198,668 | +1,281 | 0.00% | 1,562,398 |
| 2013-06-11 | 2013-06-07 | 8.239 | 197,387 | +4,273 | 0.00% | 1,626,244 |
| 2013-05-31 | 2013-05-29 | 8.590 | 193,114 | +4,272 | 0.00% | 1,658,839 |
| 2013-05-23 | 2013-05-21 | 8.754 | 188,842 | +2,137 | 0.00% | 1,653,083 |
| 2013-05-14 | 2013-05-10 | 9.058 | 186,705 | -2,564 | 0.00% | 1,691,186 |
| 2013-05-13 | 2013-05-09 | 8.964 | 189,269 | -2,136 | 0.00% | 1,696,691 |
| 2013-04-09 | 2013-04-05 | 8.215 | 191,405 | +2,136 | 0.00% | 1,572,479 |
| 2013-04-08 | 2013-04-03 | 8.426 | 189,269 | -1,709 | 0.00% | 1,594,801 |
| 2013-03-27 | 2013-03-25 | 8.918 | 190,978 | -21,362 | 0.00% | 1,703,071 |
| 2013-03-21 | 2013-03-19 | 8.684 | 212,340 | -21,362 | 0.00% | 1,843,870 |
| 2013-03-18 | 2013-03-14 | 8.964 | 233,702 | +42,724 | 0.00% | 2,095,008 |
| 2013-03-14 | 2013-03-12 | 9.128 | 190,978 | +4,273 | 0.00% | 1,743,301 |
| 2013-03-08 | 2013-03-06 | 9.316 | 186,705 | -4,273 | 0.00% | 1,739,256 |
| 2013-03-06 | 2013-03-04 | 9.058 | 190,978 | +2,136 | 0.00% | 1,729,891 |
| 2013-02-28 | 2013-02-26 | 9.152 | 188,842 | +6,409 | 0.00% | 1,728,223 |
| 2013-02-21 | 2013-02-19 | 9.620 | 182,433 | -1,709 | 0.00% | 1,754,970 |
| 2013-02-19 | 2013-02-15 | 9.901 | 184,142 | -1,709 | 0.00% | 1,823,130 |
| 2013-02-08 | 2013-02-06 | 9.877 | 185,851 | +2,136 | 0.00% | 1,835,701 |
| 2013-02-01 | 2013-01-30 | 9.830 | 183,715 | -4,272 | 0.00% | 1,806,003 |
| 2013-01-29 | 2013-01-25 | 9.877 | 187,987 | -4,273 | 0.00% | 1,856,798 |
| 2013-01-24 | 2013-01-22 | 9.667 | 192,260 | -42,724 | 0.00% | 1,858,504 |
| 2013-01-23 | 2013-01-21 | 9.503 | 234,984 | -2,563 | 0.00% | 2,233,000 |
| 2013-01-17 | 2013-01-15 | 9.433 | 237,547 | +2,136 | 0.00% | 2,240,676 |
| 2013-01-10 | 2013-01-08 | 9.035 | 235,411 | -8,545 | 0.00% | 2,126,858 |
| 2012-12-28 | 2012-12-24 | 8.894 | 243,956 | -6,409 | 0.00% | 2,169,799 |
| 2012-12-21 | 2012-12-19 | 8.941 | 250,365 | -5,554 | 0.00% | 2,238,522 |
| 2012-12-20 | 2012-12-18 | 8.801 | 255,919 | -42,724 | 0.00% | 2,252,241 |
| 2012-12-19 | 2012-12-17 | 8.730 | 298,643 | +42,724 | 0.00% | 2,607,268 |
| 2012-12-18 | 2012-12-14 | 8.894 | 255,919 | -2,136 | 0.00% | 2,276,201 |
| 2012-12-14 | 2012-12-12 | 8.660 | 258,055 | -8,545 | 0.00% | 2,234,799 |
| 2012-12-11 | 2012-12-07 | 8.098 | 266,600 | -1,282 | 0.00% | 2,159,040 |
| 2012-11-08 | 2012-11-06 | 8.098 | 267,882 | -854 | 0.00% | 2,169,422 |
| 2012-10-31 | 2012-10-29 | 7.818 | 268,736 | -5,127 | 0.00% | 2,100,858 |
| 2012-10-30 | 2012-10-26 | 7.583 | 273,863 | -4,273 | 0.00% | 2,076,839 |
| 2012-10-22 | 2012-10-18 | 7.701 | 278,136 | +428 | 0.00% | 2,141,793 |
| 2012-10-19 | 2012-10-17 | 7.583 | 277,708 | -21,362 | 0.00% | 2,105,998 |
| 2012-10-18 | 2012-10-16 | 7.443 | 299,070 | -1,282 | 0.00% | 2,225,996 |
| 2012-10-16 | 2012-10-12 | 7.537 | 300,352 | +854 | 0.00% | 2,263,658 |
| 2012-10-15 | 2012-10-11 | 7.443 | 299,498 | -25,634 | 0.00% | 2,229,182 |
| 2012-10-11 | 2012-10-09 | 7.186 | 325,132 | +42,724 | 0.00% | 2,336,268 |
| 2012-10-08 | 2012-10-04 | 7.139 | 282,408 | -42,724 | 0.00% | 2,016,050 |
| 2012-09-21 | 2012-09-19 | 6.975 | 325,132 | +38,452 | 0.00% | 2,267,778 |
| 2012-09-20 | 2012-09-18 | 6.835 | 286,680 | -4,273 | 0.00% | 1,959,317 |
| 2012-09-17 | 2012-09-13 | 6.507 | 290,953 | -4,272 | 0.00% | 1,893,181 |
| 2012-09-10 | 2012-09-06 | 6.437 | 295,225 | +4,272 | 0.00% | 1,900,248 |
| 2012-09-07 | 2012-09-05 | 6.460 | 290,953 | +6,409 | 0.00% | 1,879,561 |
| 2012-09-05 | 2012-09-03 | 6.694 | 284,544 | +2,136 | 0.00% | 1,904,759 |
| 2012-09-04 | 2012-08-31 | 6.694 | 282,408 | +4,272 | 0.00% | 1,890,460 |
| 2012-09-03 | 2012-08-30 | 6.764 | 278,136 | +9,400 | 0.00% | 1,881,393 |
| 2012-08-31 | 2012-08-29 | 6.952 | 268,736 | +8,545 | 0.00% | 1,868,129 |
| 2012-08-24 | 2012-08-22 | 7.162 | 260,191 | +1,281 | 0.00% | 1,863,538 |
| 2012-08-13 | 2012-08-09 | 7.560 | 258,910 | -21,362 | 0.00% | 1,957,383 |
| 2012-08-09 | 2012-08-07 | 7.466 | 280,272 | -1,282 | 0.00% | 2,092,642 |
| 2012-08-01 | 2012-07-30 | 7.326 | 281,554 | -2,563 | 0.00% | 2,062,674 |
| 2012-07-16 | 2012-07-12 | 6.881 | 284,117 | +1,282 | 0.00% | 1,955,100 |
| 2012-07-05 | 2012-07-03 | 7.443 | 282,835 | +21,362 | 0.00% | 2,105,158 |
| 2012-06-19 | 2012-06-15 | 7.115 | 261,473 | -4,272 | 0.00% | 1,860,480 |
| 2012-06-12 | 2012-06-08 | 7.505 | 265,745 | +16,226 | 0.00% | 1,994,417 |
| 2012-06-11 | 2012-06-07 | 7.801 | 249,519 | +4,051 | 0.00% | 1,946,561 |
| 2012-06-01 | 2012-05-30 | 7.703 | 245,468 | +8,101 | 0.00% | 1,890,718 |
| 2012-05-29 | 2012-05-25 | 7.678 | 237,367 | +2,430 | 0.00% | 1,822,460 |
| 2012-05-25 | 2012-05-23 | 7.900 | 234,937 | +1,216 | 0.00% | 1,856,003 |
| 2012-05-24 | 2012-05-22 | 7.949 | 233,721 | +4,050 | 0.00% | 1,857,937 |
| 2012-04-11 | 2012-04-05 | 8.221 | 229,671 | -4,050 | 0.00% | 1,888,112 |
| 2012-04-10 | 2012-04-03 | 8.443 | 233,721 | +4,050 | 0.00% | 1,973,337 |
| 2012-03-22 | 2012-03-20 | 8.789 | 229,671 | +4,051 | 0.00% | 2,018,522 |
| 2012-03-20 | 2012-03-16 | 9.134 | 225,620 | +4,051 | 0.00% | 2,060,899 |
| 2012-03-06 | 2012-03-02 | 9.307 | 221,569 | +810 | 0.00% | 2,062,185 |
| 2012-02-27 | 2012-02-23 | 9.258 | 220,759 | -810 | 0.00% | 2,043,747 |
| 2012-02-22 | 2012-02-20 | 9.307 | 221,569 | -1,216 | 0.00% | 2,062,185 |
| 2012-02-08 | 2012-02-06 | 9.480 | 222,785 | -2,025 | 0.00% | 2,112,003 |
| 2012-02-07 | 2012-02-03 | 9.678 | 224,810 | -2,025 | 0.00% | 2,175,600 |
| 2012-02-06 | 2012-02-02 | 9.628 | 226,835 | -4,051 | 0.00% | 2,183,997 |
| 2012-01-31 | 2012-01-27 | 9.603 | 230,886 | -4,051 | 0.00% | 2,217,301 |
| 2012-01-30 | 2012-01-26 | 9.554 | 234,937 | +2,431 | 0.00% | 2,244,604 |
| 2012-01-26 | 2012-01-19 | 9.332 | 232,506 | -2,026 | 0.00% | 2,169,718 |
| 2012-01-19 | 2012-01-17 | 9.307 | 234,532 | -3,240 | 0.00% | 2,182,835 |
| 2012-01-17 | 2012-01-13 | 8.962 | 237,772 | -4,861 | 0.00% | 2,130,810 |
| 2012-01-13 | 2012-01-11 | 8.715 | 242,633 | -12,152 | 0.00% | 2,114,472 |
| 2012-01-04 | 2011-12-30 | 8.246 | 254,785 | -4,050 | 0.00% | 2,100,863 |
| 2011-12-30 | 2011-12-28 | 8.147 | 258,835 | -4,051 | 0.00% | 2,108,698 |
| 2011-12-29 | 2011-12-23 | 8.344 | 262,886 | +4,051 | 0.00% | 2,193,621 |
| 2011-12-20 | 2011-12-16 | 8.098 | 258,835 | -8,102 | 0.00% | 2,095,918 |
| 2011-12-19 | 2011-12-15 | 8.023 | 266,937 | +8,102 | 0.00% | 2,141,754 |
| 2011-12-14 | 2011-12-12 | 8.394 | 258,835 | +4,050 | 0.00% | 2,172,597 |
| 2011-12-13 | 2011-12-09 | 8.344 | 254,785 | +4,051 | 0.00% | 2,126,023 |
| 2011-12-08 | 2011-12-06 | 8.418 | 250,734 | +4,051 | 0.00% | 2,110,790 |
| 2011-12-06 | 2011-12-02 | 8.567 | 246,683 | -405 | 0.00% | 2,113,227 |
| 2011-12-05 | 2011-12-01 | 8.394 | 247,088 | -8,102 | 0.00% | 2,073,996 |
| 2011-11-25 | 2011-11-23 | 7.604 | 255,190 | +4,051 | 0.00% | 1,940,402 |
| 2011-11-23 | 2011-11-21 | 7.900 | 251,139 | +8,506 | 0.00% | 1,983,999 |
| 2011-11-21 | 2011-11-17 | 8.567 | 242,633 | +8,101 | 0.00% | 2,078,532 |
| 2011-11-15 | 2011-11-11 | 8.739 | 234,532 | -8,101 | 0.00% | 2,049,664 |
| 2011-11-14 | 2011-11-10 | 8.443 | 242,633 | +8,101 | 0.00% | 2,048,582 |
| 2011-11-11 | 2011-11-09 | 9.060 | 234,532 | +8,102 | 0.00% | 2,124,934 |
| 2011-11-09 | 2011-11-07 | 8.863 | 226,430 | -2,026 | 0.00% | 2,006,808 |
| 2011-11-08 | 2011-11-04 | 8.888 | 228,456 | -40,506 | 0.00% | 2,030,404 |
| 2011-11-07 | 2011-11-03 | 8.665 | 268,962 | -4,051 | 0.00% | 2,330,641 |
| 2011-11-04 | 2011-11-02 | 8.764 | 273,013 | +44,557 | 0.00% | 2,392,704 |
| 2011-11-02 | 2011-10-31 | 8.764 | 228,456 | -15,797 | 0.00% | 2,002,204 |
| 2011-11-01 | 2011-10-28 | 8.888 | 244,253 | -4,861 | 0.00% | 2,170,800 |
| 2011-10-31 | 2011-10-27 | 8.764 | 249,114 | -18,228 | 0.00% | 2,183,252 |
| 2011-10-28 | 2011-10-26 | 8.221 | 267,342 | -6,076 | 0.00% | 2,197,803 |
| 2011-10-26 | 2011-10-24 | 7.579 | 273,418 | -6,076 | 0.00% | 2,072,253 |
| 2011-10-18 | 2011-10-14 | 7.456 | 279,494 | +2,026 | 0.00% | 2,083,804 |
| 2011-10-17 | 2011-10-13 | 7.875 | 277,468 | -4,456 | 0.00% | 2,185,148 |
| 2011-10-13 | 2011-10-11 | 7.382 | 281,924 | -4,051 | 0.00% | 2,081,041 |
| 2011-10-11 | 2011-10-07 | 6.419 | 285,975 | +406 | 0.00% | 1,835,603 |
| 2011-10-06 | 2011-10-03 | 5.851 | 285,569 | +405 | 0.00% | 1,670,847 |
| 2011-09-26 | 2011-09-22 | 7.110 | 285,164 | +5,670 | 0.00% | 2,027,517 |
| 2011-09-23 | 2011-09-21 | 7.703 | 279,494 | +3,646 | 0.00% | 2,152,804 |
| 2011-09-20 | 2011-09-16 | 8.098 | 275,848 | -2,025 | 0.00% | 2,233,680 |
| 2011-09-16 | 2011-09-14 | 7.826 | 277,873 | -810 | 0.00% | 2,174,618 |
| 2011-09-15 | 2011-09-12 | 7.999 | 278,683 | +10,936 | 0.00% | 2,229,117 |
| 2011-09-14 | 2011-09-09 | 8.493 | 267,747 | -8,101 | 0.00% | 2,273,843 |
| 2011-09-12 | 2011-09-08 | 8.739 | 275,848 | +2,025 | 0.00% | 2,410,740 |
| 2011-09-09 | 2011-09-07 | 8.789 | 273,823 | +12,152 | 0.00% | 2,406,563 |
| 2011-09-07 | 2011-09-05 | 8.641 | 261,671 | +4,861 | 0.00% | 2,261,002 |
| 2011-09-02 | 2011-08-31 | 9.258 | 256,810 | +12,152 | 0.00% | 2,377,500 |
| 2011-08-30 | 2011-08-26 | 9.258 | 244,658 | +5,266 | 0.00% | 2,264,999 |
| 2011-08-23 | 2011-08-19 | 9.036 | 239,392 | +6,886 | 0.00% | 2,163,058 |
| 2011-08-22 | 2011-08-18 | 9.258 | 232,506 | +8,506 | 0.00% | 2,152,498 |
| 2011-08-19 | 2011-08-17 | 9.406 | 224,000 | +4,051 | 0.00% | 2,106,931 |
| 2011-08-17 | 2011-08-15 | 9.653 | 219,949 | +12,152 | 0.00% | 2,123,128 |
| 2011-08-16 | 2011-08-12 | 9.381 | 207,797 | +4,455 | 0.00% | 1,949,397 |
| 2011-08-12 | 2011-08-10 | 9.431 | 203,342 | +4,051 | 0.00% | 1,917,643 |
| 2011-08-11 | 2011-08-09 | 9.283 | 199,291 | +14,177 | 0.00% | 1,849,920 |
| 2011-08-10 | 2011-08-08 | 9.554 | 185,114 | +4,051 | 0.00% | 1,768,592 |
| 2011-08-05 | 2011-08-03 | 10.122 | 181,063 | +4,050 | 0.00% | 1,832,698 |
| 2011-08-03 | 2011-08-01 | 10.517 | 177,013 | +6,076 | 0.00% | 1,861,625 |
| 2011-07-29 | 2011-07-27 | 10.344 | 170,937 | -2,025 | 0.00% | 1,768,184 |
| 2011-07-22 | 2011-07-20 | 10.147 | 172,962 | -3,240 | 0.00% | 1,754,971 |
| 2011-07-20 | 2011-07-18 | 10.023 | 176,202 | -4,456 | 0.00% | 1,766,096 |
| 2011-07-18 | 2011-07-14 | 9.776 | 180,658 | +4,051 | 0.00% | 1,766,159 |
| 2011-07-15 | 2011-07-13 | 9.801 | 176,607 | +4,050 | 0.00% | 1,730,915 |
| 2011-07-13 | 2011-07-11 | 9.752 | 172,557 | +22,279 | 0.00% | 1,682,701 |
| 2011-07-08 | 2011-07-06 | 9.826 | 150,278 | +6,076 | 0.00% | 1,476,576 |
| 2011-07-07 | 2011-07-05 | 10.319 | 144,202 | +405 | 0.00% | 1,488,075 |
| 2011-06-28 | 2011-06-24 | 9.875 | 143,797 | +4,050 | 0.00% | 1,419,996 |
| 2011-06-24 | 2011-06-22 | 9.505 | 139,747 | +12,152 | 0.00% | 1,328,252 |
| 2011-06-23 | 2011-06-21 | 9.727 | 127,595 | +7,696 | 0.00% | 1,241,101 |
| 2011-06-20 | 2011-06-16 | 9.924 | 119,899 | +6,076 | 0.00% | 1,189,923 |
| 2011-06-17 | 2011-06-15 | 10.171 | 113,823 | +1,621 | 0.00% | 1,157,723 |
| 2011-06-15 | 2011-06-13 | 10.221 | 112,202 | -81,013 | 0.00% | 1,146,775 |
| 2011-06-14 | 2011-06-10 | 10.073 | 193,215 | +81,013 | 0.00% | 1,946,159 |
| 2011-06-10 | 2011-06-08 | 10.655 | 112,202 | +2,025 | 0.00% | 1,195,482 |
| 2011-06-09 | 2011-06-07 | 10.905 | 110,177 | +1,282 | 0.00% | 1,201,527 |
| 2011-06-08 | 2011-06-03 | 10.930 | 108,895 | +5,185 | 0.00% | 1,190,277 |
| 2011-06-07 | 2011-06-02 | 11.106 | 103,710 | +3,989 | 0.00% | 1,151,802 |
| 2011-06-03 | 2011-06-01 | 11.582 | 99,721 | -1,596 | 0.00% | 1,155,000 |
| 2011-06-02 | 2011-05-31 | 11.908 | 101,317 | -3,589 | 0.00% | 1,206,506 |
| 2011-05-20 | 2011-05-18 | 11.582 | 104,906 | -3,989 | 0.00% | 1,215,055 |
| 2011-05-19 | 2011-05-17 | 11.281 | 108,895 | +3,989 | 0.00% | 1,228,497 |
| 2011-05-18 | 2011-05-16 | 11.181 | 104,906 | +1,196 | 0.00% | 1,172,975 |
| 2011-05-03 | 2011-04-28 | 11.883 | 103,710 | -3,989 | 0.00% | 1,232,402 |
| 2011-04-29 | 2011-04-27 | 11.808 | 107,699 | +5,984 | 0.00% | 1,271,704 |
| 2011-04-26 | 2011-04-20 | 11.733 | 101,715 | -2,394 | 0.00% | 1,193,395 |
| 2011-04-21 | 2011-04-19 | 11.281 | 104,109 | +2,394 | 0.00% | 1,174,503 |
| 2011-04-18 | 2011-04-14 | 11.582 | 101,715 | -3,989 | 0.00% | 1,178,095 |
| 2011-04-13 | 2011-04-11 | 11.357 | 105,704 | -3,989 | 0.00% | 1,200,447 |
| 2011-04-11 | 2011-04-07 | 11.156 | 109,693 | -3,989 | 0.00% | 1,223,749 |
| 2011-04-08 | 2011-04-06 | 11.131 | 113,682 | -8,775 | 0.00% | 1,265,401 |
| 2011-04-07 | 2011-04-04 | 11.231 | 122,457 | -3,989 | 0.00% | 1,375,356 |
| 2011-04-04 | 2011-03-31 | 11.056 | 126,446 | -10,371 | 0.00% | 1,397,968 |
| 2011-04-01 | 2011-03-30 | 10.630 | 136,817 | -7,978 | 0.00% | 1,454,318 |
| 2011-03-30 | 2011-03-28 | 10.554 | 144,795 | -3,989 | 0.00% | 1,528,231 |
| 2011-03-22 | 2011-03-18 | 10.153 | 148,784 | -3,989 | 0.00% | 1,510,653 |
| 2011-03-18 | 2011-03-16 | 10.329 | 152,773 | -7,977 | 0.00% | 1,577,965 |
| 2011-03-16 | 2011-03-14 | 10.254 | 160,750 | -399 | 0.00% | 1,648,268 |
| 2011-03-14 | 2011-03-10 | 10.404 | 161,149 | -4,787 | 0.00% | 1,676,599 |
| 2011-03-11 | 2011-03-09 | 10.379 | 165,936 | -10,371 | 0.00% | 1,722,243 |
| 2011-03-10 | 2011-03-08 | 10.203 | 176,307 | -7,977 | 0.00% | 1,798,943 |
| 2011-03-07 | 2011-03-03 | 10.053 | 184,284 | -5,186 | 0.00% | 1,852,616 |
| 2011-03-04 | 2011-03-02 | 9.953 | 189,470 | -7,978 | 0.00% | 1,885,751 |
| 2011-02-15 | 2011-02-11 | 9.050 | 197,448 | -11,966 | 0.00% | 1,786,954 |
| 2011-02-14 | 2011-02-10 | 9.125 | 209,414 | +3,989 | 0.00% | 1,911,000 |
| 2011-02-11 | 2011-02-09 | 9.301 | 205,425 | +2,393 | 0.00% | 1,910,648 |
| 2011-02-09 | 2011-02-07 | 9.527 | 203,032 | +11,967 | 0.00% | 1,934,201 |
| 2011-02-08 | 2011-02-02 | 9.727 | 191,065 | +3,988 | 0.00% | 1,858,516 |
| 2011-02-07 | 2011-01-31 | 9.627 | 187,077 | +7,978 | 0.00% | 1,800,964 |
| 2011-01-25 | 2011-01-21 | 9.752 | 179,099 | +3,989 | 0.00% | 1,746,611 |
| 2011-01-21 | 2011-01-19 | 9.953 | 175,110 | +2,393 | 0.00% | 1,742,830 |
| 2011-01-19 | 2011-01-17 | 9.827 | 172,717 | -2,792 | 0.00% | 1,697,363 |
| 2011-01-14 | 2011-01-12 | 10.103 | 175,509 | +7,978 | 0.00% | 1,773,201 |
| 2011-01-12 | 2011-01-10 | 9.827 | 167,531 | +3,989 | 0.00% | 1,646,398 |
| 2011-01-03 | 2010-12-29 | 9.602 | 163,542 | +3,988 | 0.00% | 1,570,296 |
| 2010-12-30 | 2010-12-28 | 9.652 | 159,554 | +3,989 | 0.00% | 1,540,004 |
| 2010-12-29 | 2010-12-24 | 9.602 | 155,565 | +17,950 | 0.00% | 1,493,703 |
| 2010-12-28 | 2010-12-22 | 10.103 | 137,615 | -3,989 | 0.00% | 1,390,351 |
| 2010-12-23 | 2010-12-21 | 10.153 | 141,604 | +3,989 | 0.00% | 1,437,752 |
| 2010-12-21 | 2010-12-17 | 10.429 | 137,615 | -3,989 | 0.00% | 1,435,201 |
| 2010-12-20 | 2010-12-16 | 10.229 | 141,604 | -5,584 | 0.00% | 1,448,402 |
| 2010-12-17 | 2010-12-15 | 10.053 | 147,188 | +3,989 | 0.00% | 1,479,688 |
| 2010-12-15 | 2010-12-13 | 10.128 | 143,199 | +13,562 | 0.00% | 1,450,357 |
| 2010-12-14 | 2010-12-10 | 10.178 | 129,637 | +3,989 | 0.00% | 1,319,497 |
| 2010-12-13 | 2010-12-09 | 10.279 | 125,648 | +13,163 | 0.00% | 1,291,496 |
| 2010-12-10 | 2010-12-08 | 10.279 | 112,485 | +3,989 | 0.00% | 1,156,197 |
| 2010-12-09 | 2010-12-07 | 10.529 | 108,496 | -9,973 | 0.00% | 1,142,396 |
| 2010-12-06 | 2010-12-02 | 10.655 | 118,469 | -11,966 | 0.00% | 1,262,255 |
| 2010-12-03 | 2010-12-01 | 10.354 | 130,435 | +3,989 | 0.00% | 1,350,510 |
| 2010-12-02 | 2010-11-30 | 10.153 | 126,446 | +3,989 | 0.00% | 1,283,848 |
| 2010-12-01 | 2010-11-29 | 10.254 | 122,457 | +11,966 | 0.00% | 1,255,626 |
| 2010-11-30 | 2010-11-26 | 10.254 | 110,491 | -3,989 | 0.00% | 1,132,932 |
| 2010-11-26 | 2010-11-24 | 10.153 | 114,480 | -1,994 | 0.00% | 1,162,353 |
| 2010-11-25 | 2010-11-23 | 10.103 | 116,474 | +15,955 | 0.00% | 1,176,759 |
| 2010-11-24 | 2010-11-22 | 10.504 | 100,519 | -27,124 | 0.00% | 1,055,883 |
| 2010-11-23 | 2010-11-19 | 10.554 | 127,643 | +3,989 | 0.00% | 1,347,202 |
| 2010-11-16 | 2010-11-12 | 10.780 | 123,654 | +11,967 | 0.00% | 1,333,000 |
| 2010-11-11 | 2010-11-09 | 11.031 | 111,687 | +2,792 | 0.00% | 1,231,995 |
| 2010-11-09 | 2010-11-05 | 11.031 | 108,895 | -798 | 0.00% | 1,201,197 |
| 2010-11-08 | 2010-11-04 | 10.855 | 109,693 | -3,989 | 0.00% | 1,190,749 |
| 2010-11-05 | 2010-11-03 | 10.780 | 113,682 | +3,590 | 0.00% | 1,225,501 |
| 2010-11-03 | 2010-11-01 | 10.379 | 110,092 | +7,978 | 0.00% | 1,142,640 |
| 2010-10-25 | 2010-10-21 | 10.329 | 102,114 | +3,989 | 0.00% | 1,054,717 |
| 2010-10-21 | 2010-10-19 | 10.153 | 98,125 | -3,989 | 0.00% | 996,296 |
| 2010-10-19 | 2010-10-15 | 10.128 | 102,114 | +3,989 | 0.00% | 1,034,237 |
| 2010-10-13 | 2010-10-11 | 10.304 | 98,125 | +3,988 | 0.00% | 1,011,055 |
| 2010-10-12 | 2010-10-08 | 10.454 | 94,137 | -2,792 | 0.00% | 984,124 |
| 2010-10-08 | 2010-10-06 | 10.279 | 96,929 | +26,725 | 0.00% | 996,302 |
| 2010-09-29 | 2010-09-27 | 9.627 | 70,204 | +798 | 0.00% | 675,844 |
| 2010-09-27 | 2010-09-22 | 9.777 | 69,406 | -399 | 0.00% | 678,602 |
| 2010-09-21 | 2010-09-17 | 9.527 | 69,805 | -4,786 | 0.00% | 665,003 |
| 2010-09-20 | 2010-09-16 | 9.502 | 74,591 | -7,978 | 0.00% | 708,727 |
| 2010-09-17 | 2010-09-15 | 9.752 | 82,569 | -399 | 0.00% | 805,230 |
| 2010-09-16 | 2010-09-14 | 9.677 | 82,968 | -11,966 | 0.00% | 802,881 |
| 2010-09-15 | 2010-09-13 | 9.827 | 94,934 | -3,989 | 0.00% | 932,956 |
| 2010-09-14 | 2010-09-10 | 9.502 | 98,923 | -22,338 | 0.00% | 939,918 |
| 2010-09-13 | 2010-09-09 | 9.376 | 121,261 | -4,387 | 0.00% | 1,136,963 |
| 2010-09-08 | 2010-09-06 | 9.201 | 125,648 | +3,590 | 0.00% | 1,156,046 |
| 2010-09-07 | 2010-09-03 | 8.950 | 122,058 | -3,989 | 0.00% | 1,092,416 |
| 2010-09-01 | 2010-08-30 | 8.699 | 126,047 | -39,889 | 0.00% | 1,096,517 |
| 2010-08-30 | 2010-08-26 | 8.850 | 165,936 | +22,338 | 0.00% | 1,468,483 |
| 2010-08-17 | 2010-08-13 | 8.499 | 143,598 | +11,169 | 0.00% | 1,220,398 |
| 2010-08-16 | 2010-08-12 | 8.449 | 132,429 | -35,900 | 0.00% | 1,118,836 |
| 2010-08-13 | 2010-08-11 | 8.348 | 168,329 | +3,989 | 0.00% | 1,405,260 |
| 2010-08-12 | 2010-08-10 | 8.524 | 164,340 | +3,989 | 0.00% | 1,400,799 |
| 2010-08-06 | 2010-08-04 | 8.699 | 160,351 | -1,596 | 0.00% | 1,394,937 |
| 2010-08-04 | 2010-08-02 | 8.800 | 161,947 | +9,174 | 0.00% | 1,425,061 |
| 2010-08-03 | 2010-07-30 | 8.774 | 152,773 | -3,988 | 0.00% | 1,340,504 |
| 2010-08-02 | 2010-07-29 | 8.950 | 156,761 | +5,185 | 0.00% | 1,403,007 |
| 2010-07-30 | 2010-07-28 | 8.975 | 151,576 | +3,989 | 0.00% | 1,360,401 |
| 2010-07-29 | 2010-07-27 | 8.800 | 147,587 | +32,310 | 0.00% | 1,298,700 |
| 2010-07-28 | 2010-07-26 | 8.774 | 115,277 | +13,960 | 0.00% | 1,011,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 101,317 | +17,551 | 0.00% | 883,924 |
| 2010-07-26 | 2010-07-22 | 8.273 | 83,766 | +3,989 | 0.00% | 693,003 |
| 2010-07-22 | 2010-07-20 | 8.047 | 79,777 | +3,989 | 0.00% | 642,002 |
| 2010-07-21 | 2010-07-19 | 8.047 | 75,788 | +7,978 | 0.00% | 609,900 |
| 2010-07-20 | 2010-07-16 | 8.198 | 67,810 | 0.00% | 555,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy