History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 165,000 | +0 | 0.00% | 862,950 |
| 2025-10-13 | 2025-10-09 | 5.150 | 165,000 | +0 | 0.00% | 849,750 |
| 2025-10-10 | 2025-10-08 | 5.090 | 165,000 | +0 | 0.00% | 839,850 |
| 2025-10-09 | 2025-10-06 | 5.130 | 165,000 | +0 | 0.00% | 846,450 |
| 2025-10-08 | 2025-10-03 | 5.170 | 165,000 | +0 | 0.00% | 853,050 |
| 2025-10-06 | 2025-10-02 | 5.190 | 165,000 | +0 | 0.00% | 856,350 |
| 2025-10-03 | 2025-09-30 | 5.250 | 165,000 | +0 | 0.00% | 866,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 165,000 | +0 | 0.00% | 867,900 |
| 2025-09-30 | 2025-09-26 | 5.200 | 165,000 | +0 | 0.00% | 858,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 165,000 | +0 | 0.00% | 846,450 |
| 2025-09-26 | 2025-09-24 | 5.220 | 165,000 | +0 | 0.00% | 861,300 |
| 2025-09-25 | 2025-09-23 | 5.220 | 165,000 | +0 | 0.00% | 861,300 |
| 2025-09-24 | 2025-09-22 | 5.210 | 165,000 | +0 | 0.00% | 859,650 |
| 2025-09-23 | 2025-09-19 | 5.280 | 165,000 | +0 | 0.00% | 871,200 |
| 2025-09-22 | 2025-09-18 | 5.360 | 165,000 | +0 | 0.00% | 884,400 |
| 2025-09-19 | 2025-09-17 | 5.450 | 165,000 | +0 | 0.00% | 899,250 |
| 2025-09-18 | 2025-09-16 | 5.460 | 165,000 | +0 | 0.00% | 900,900 |
| 2025-09-17 | 2025-09-15 | 5.470 | 165,000 | +0 | 0.00% | 902,550 |
| 2025-09-16 | 2025-09-12 | 5.580 | 165,000 | +0 | 0.00% | 920,700 |
| 2025-09-15 | 2025-09-11 | 5.620 | 165,000 | +0 | 0.00% | 927,300 |
| 2025-09-12 | 2025-09-10 | 5.630 | 165,000 | +0 | 0.00% | 928,950 |
| 2025-09-11 | 2025-09-09 | 5.440 | 165,000 | +0 | 0.00% | 897,600 |
| 2025-09-10 | 2025-09-08 | 5.400 | 165,000 | +0 | 0.00% | 891,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 165,000 | +0 | 0.00% | 904,200 |
| 2025-09-08 | 2025-09-04 | 5.430 | 165,000 | +0 | 0.00% | 895,950 |
| 2025-09-05 | 2025-09-03 | 5.320 | 165,000 | +0 | 0.00% | 877,800 |
| 2025-09-04 | 2025-09-02 | 5.350 | 165,000 | +0 | 0.00% | 882,750 |
| 2025-09-03 | 2025-09-01 | 5.200 | 165,000 | +0 | 0.00% | 858,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 165,000 | +0 | 0.00% | 866,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 165,000 | +0 | 0.00% | 874,500 |
| 2025-08-29 | 2025-08-27 | 5.290 | 165,000 | +0 | 0.00% | 872,850 |
| 2025-08-28 | 2025-08-26 | 5.420 | 165,000 | +0 | 0.00% | 894,300 |
| 2025-08-27 | 2025-08-25 | 5.500 | 165,000 | +0 | 0.00% | 907,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 165,000 | +0 | 0.00% | 907,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 165,000 | +0 | 0.00% | 912,450 |
| 2025-08-22 | 2025-08-20 | 5.460 | 165,000 | +0 | 0.00% | 900,900 |
| 2025-08-21 | 2025-08-19 | 5.410 | 165,000 | +0 | 0.00% | 892,650 |
| 2025-08-20 | 2025-08-18 | 5.370 | 165,000 | +0 | 0.00% | 886,050 |
| 2025-08-19 | 2025-08-15 | 5.410 | 165,000 | +0 | 0.00% | 892,650 |
| 2025-08-18 | 2025-08-14 | 5.540 | 165,000 | +0 | 0.00% | 914,100 |
| 2025-08-15 | 2025-08-13 | 5.540 | 165,000 | +0 | 0.00% | 914,100 |
| 2025-08-14 | 2025-08-12 | 5.470 | 165,000 | +0 | 0.00% | 902,550 |
| 2025-08-13 | 2025-08-11 | 5.380 | 165,000 | +0 | 0.00% | 887,700 |
| 2025-08-12 | 2025-08-08 | 5.390 | 165,000 | +0 | 0.00% | 889,350 |
| 2025-08-11 | 2025-08-07 | 5.390 | 165,000 | +0 | 0.00% | 889,350 |
| 2025-08-08 | 2025-08-06 | 5.270 | 165,000 | +0 | 0.00% | 869,550 |
| 2025-08-07 | 2025-08-05 | 5.380 | 165,000 | +0 | 0.00% | 887,700 |
| 2025-08-06 | 2025-08-04 | 5.260 | 165,000 | +0 | 0.00% | 867,900 |
| 2025-08-05 | 2025-08-01 | 5.110 | 165,000 | +0 | 0.00% | 843,150 |
| 2025-08-04 | 2025-07-31 | 5.150 | 165,000 | +0 | 0.00% | 849,750 |
| 2025-08-01 | 2025-07-30 | 5.200 | 165,000 | +0 | 0.00% | 858,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 165,000 | +0 | 0.00% | 854,700 |
| 2025-07-30 | 2025-07-28 | 5.230 | 165,000 | +0 | 0.00% | 862,950 |
| 2025-07-29 | 2025-07-25 | 5.250 | 165,000 | +0 | 0.00% | 866,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 165,000 | +0 | 0.00% | 881,100 |
| 2025-07-25 | 2025-07-23 | 5.350 | 165,000 | +0 | 0.00% | 882,750 |
| 2025-07-24 | 2025-07-22 | 5.290 | 165,000 | +0 | 0.00% | 872,850 |
| 2025-07-23 | 2025-07-21 | 5.360 | 165,000 | +0 | 0.00% | 884,400 |
| 2025-07-22 | 2025-07-18 | 5.350 | 165,000 | +0 | 0.00% | 882,750 |
| 2025-07-21 | 2025-07-17 | 5.380 | 165,000 | +0 | 0.00% | 887,700 |
| 2025-07-18 | 2025-07-16 | 5.500 | 165,000 | +0 | 0.00% | 907,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 165,000 | +0 | 0.00% | 905,850 |
| 2025-07-16 | 2025-07-14 | 5.540 | 165,000 | +0 | 0.00% | 914,100 |
| 2025-07-15 | 2025-07-11 | 5.520 | 165,000 | +0 | 0.00% | 910,800 |
| 2025-07-14 | 2025-07-10 | 5.590 | 165,000 | +0 | 0.00% | 922,350 |
| 2025-07-11 | 2025-07-09 | 5.450 | 165,000 | +0 | 0.00% | 899,250 |
| 2025-07-10 | 2025-07-08 | 5.801 | 165,000 | +0 | 0.00% | 957,158 |
| 2025-07-09 | 2025-07-07 | 5.811 | 165,000 | +4,009 | 0.00% | 958,849 |
| 2025-07-08 | 2025-07-04 | 5.832 | 160,991 | +0 | 0.00% | 938,852 |
| 2025-07-07 | 2025-07-03 | 5.791 | 160,991 | +0 | 0.00% | 932,252 |
| 2025-07-04 | 2025-07-02 | 5.903 | 160,991 | +0 | 0.00% | 950,402 |
| 2025-07-03 | 2025-06-30 | 5.739 | 160,991 | +0 | 0.00% | 924,002 |
| 2025-07-02 | 2025-06-27 | 5.873 | 160,991 | +0 | 0.00% | 945,452 |
| 2025-06-30 | 2025-06-26 | 5.934 | 160,991 | +0 | 0.00% | 955,352 |
| 2025-06-27 | 2025-06-25 | 5.924 | 160,991 | +0 | 0.00% | 953,702 |
| 2025-06-26 | 2025-06-24 | 5.873 | 160,991 | +0 | 0.00% | 945,452 |
| 2025-06-25 | 2025-06-23 | 5.801 | 160,991 | +0 | 0.00% | 933,902 |
| 2025-06-24 | 2025-06-20 | 5.698 | 160,991 | +0 | 0.00% | 917,402 |
| 2025-06-23 | 2025-06-19 | 5.616 | 160,991 | +0 | 0.00% | 904,202 |
| 2025-06-20 | 2025-06-18 | 5.719 | 160,991 | +0 | 0.00% | 920,702 |
| 2025-06-19 | 2025-06-17 | 5.760 | 160,991 | +0 | 0.00% | 927,302 |
| 2025-06-18 | 2025-06-16 | 5.739 | 160,991 | +0 | 0.00% | 924,002 |
| 2025-06-17 | 2025-06-13 | 5.678 | 160,991 | +0 | 0.00% | 914,102 |
| 2025-06-16 | 2025-06-12 | 5.688 | 160,991 | +0 | 0.00% | 915,752 |
| 2025-06-13 | 2025-06-11 | 5.688 | 160,991 | +0 | 0.00% | 915,752 |
| 2025-06-12 | 2025-06-10 | 5.606 | 160,991 | +0 | 0.00% | 902,552 |
| 2025-06-11 | 2025-06-09 | 5.504 | 160,991 | +0 | 0.00% | 886,052 |
| 2025-06-10 | 2025-06-06 | 5.452 | 160,991 | +0 | 0.00% | 877,802 |
| 2025-06-09 | 2025-06-05 | 5.422 | 160,991 | +0 | 0.00% | 872,852 |
| 2025-06-06 | 2025-06-04 | 5.370 | 160,991 | -12,684 | 0.00% | 864,602 |
| 2025-01-02 | 2024-12-27 | 4.652 | 173,675 | +4,941 | 0.00% | 807,968 |
| 2024-08-23 | 2024-08-21 | 3.713 | 168,734 | -55,928 | 0.00% | 626,561 |
| 2024-05-30 | 2024-05-28 | 4.311 | 224,662 | +15,216 | 0.00% | 968,571 |
| 2023-07-10 | 2023-07-06 | 3.609 | 209,446 | +17,714 | 0.00% | 755,979 |
| 2023-04-17 | 2023-04-13 | 3.733 | 191,732 | -4,045 | 0.00% | 715,741 |
| 2023-03-09 | 2023-03-07 | 3.535 | 195,777 | -16,179 | 0.00% | 692,121 |
| 2022-07-26 | 2022-07-22 | 3.177 | 211,956 | -323,598 | 0.00% | 673,338 |
| 2022-07-25 | 2022-07-21 | 3.164 | 535,554 | +161,799 | 0.00% | 1,694,719 |
| 2022-07-22 | 2022-07-20 | 3.177 | 373,755 | -323,598 | 0.00% | 1,187,339 |
| 2022-07-20 | 2022-07-18 | 3.164 | 697,353 | -161,799 | 0.00% | 2,206,720 |
| 2022-07-19 | 2022-07-15 | 3.103 | 859,152 | +161,799 | 0.00% | 2,665,620 |
| 2022-07-18 | 2022-07-14 | 3.152 | 697,353 | +161,799 | 0.00% | 2,198,100 |
| 2022-07-15 | 2022-07-13 | 3.214 | 535,554 | +177,979 | 0.00% | 1,721,199 |
| 2022-07-14 | 2022-07-12 | 3.263 | 357,575 | +145,619 | 0.00% | 1,166,879 |
| 2022-07-07 | 2022-07-05 | 3.990 | 211,956 | +17,568 | 0.00% | 845,609 |
| 2022-03-07 | 2022-03-03 | 3.949 | 194,388 | +17,065 | 0.00% | 767,661 |
| 2022-02-11 | 2022-02-09 | 4.124 | 177,323 | -14,839 | 0.00% | 731,339 |
| 2022-02-09 | 2022-02-07 | 4.097 | 192,162 | -14,839 | 0.00% | 787,360 |
| 2021-09-07 | 2021-09-03 | 3.599 | 207,001 | +14,839 | 0.00% | 744,931 |
| 2021-06-28 | 2021-06-24 | 3.639 | 192,162 | -7,419 | 0.00% | 699,300 |
| 2021-06-11 | 2021-06-09 | 3.801 | 199,581 | +22,258 | 0.00% | 758,578 |
| 2021-06-09 | 2021-06-07 | 4.504 | 177,323 | +12,837 | 0.00% | 798,720 |
| 2021-01-20 | 2021-01-18 | 4.388 | 164,486 | -13,765 | 0.00% | 721,778 |
| 2020-11-27 | 2020-11-25 | 4.170 | 178,251 | -16,518 | 0.00% | 743,330 |
| 2020-11-26 | 2020-11-24 | 4.068 | 194,769 | +16,518 | 0.00% | 792,402 |
| 2020-11-24 | 2020-11-20 | 4.025 | 178,251 | -20,647 | 0.00% | 717,430 |
| 2020-11-23 | 2020-11-19 | 4.097 | 198,898 | +20,647 | 0.00% | 814,980 |
| 2020-11-19 | 2020-11-17 | 4.185 | 178,251 | -6,882 | 0.00% | 745,920 |
| 2020-11-18 | 2020-11-16 | 4.141 | 185,133 | -34,412 | 0.00% | 766,649 |
| 2020-11-17 | 2020-11-13 | 4.141 | 219,545 | +34,412 | 0.00% | 909,151 |
| 2020-08-25 | 2020-08-21 | 4.010 | 185,133 | +13,764 | 0.00% | 742,439 |
| 2020-07-07 | 2020-07-03 | 4.301 | 171,369 | -13,764 | 0.00% | 737,041 |
| 2020-07-02 | 2020-06-29 | 4.889 | 185,133 | +11,814 | 0.00% | 905,107 |
| 2020-06-03 | 2020-06-01 | 4.967 | 173,319 | -1,933 | 0.00% | 860,799 |
| 2020-06-02 | 2020-05-29 | 4.858 | 175,252 | +14,819 | 0.00% | 851,359 |
| 2020-06-01 | 2020-05-28 | 4.889 | 160,433 | -12,886 | 0.00% | 784,350 |
| 2020-03-05 | 2020-03-03 | 4.982 | 173,319 | -12,886 | 0.00% | 863,489 |
| 2020-02-05 | 2020-02-03 | 4.687 | 186,205 | -19,330 | 0.00% | 872,778 |
| 2020-02-04 | 2020-01-31 | 4.687 | 205,535 | +19,330 | 0.00% | 963,382 |
| 2019-06-11 | 2019-06-06 | 5.630 | 186,205 | +10,647 | 0.00% | 1,048,323 |
| 2019-04-12 | 2019-04-10 | 6.041 | 175,558 | +27,944 | 0.00% | 1,060,631 |
| 2019-03-15 | 2019-03-13 | 6.140 | 147,614 | -316,490 | 0.00% | 906,388 |
| 2018-12-14 | 2018-12-12 | 5.597 | 464,104 | -6,075 | 0.00% | 2,597,598 |
| 2018-11-28 | 2018-11-26 | 5.860 | 470,179 | -76,541 | 0.00% | 2,755,440 |
| 2018-11-26 | 2018-11-22 | 5.762 | 546,720 | +76,541 | 0.00% | 3,150,002 |
| 2018-11-23 | 2018-11-21 | 5.762 | 470,179 | -144,577 | 0.00% | 2,709,000 |
| 2018-11-22 | 2018-11-20 | 5.729 | 614,756 | +144,577 | 0.00% | 3,521,760 |
| 2018-11-21 | 2018-11-19 | 5.778 | 470,179 | -121,493 | 0.00% | 2,716,740 |
| 2018-11-20 | 2018-11-16 | 5.778 | 591,672 | -167,661 | 0.00% | 3,418,739 |
| 2018-11-16 | 2018-11-14 | 5.712 | 759,333 | +121,493 | 0.00% | 4,337,500 |
| 2018-11-15 | 2018-11-13 | 5.745 | 637,840 | -121,493 | 0.00% | 3,664,502 |
| 2018-11-14 | 2018-11-12 | 5.712 | 759,333 | +121,493 | 0.00% | 4,337,500 |
| 2018-11-13 | 2018-11-09 | 5.762 | 637,840 | +167,661 | 0.00% | 3,675,002 |
| 2018-10-12 | 2018-10-10 | 6.025 | 470,179 | -18,224 | 0.00% | 2,832,840 |
| 2018-10-11 | 2018-10-09 | 5.959 | 488,403 | +18,224 | 0.00% | 2,910,480 |
| 2018-08-24 | 2018-08-22 | 6.157 | 470,179 | -60,747 | 0.00% | 2,894,760 |
| 2018-08-22 | 2018-08-20 | 6.058 | 530,926 | -60,746 | 0.00% | 3,216,322 |
| 2018-08-21 | 2018-08-17 | 5.976 | 591,672 | +60,746 | 0.00% | 3,535,619 |
| 2018-08-17 | 2018-08-15 | 6.140 | 530,926 | +60,747 | 0.00% | 3,260,022 |
| 2018-08-16 | 2018-08-14 | 6.190 | 470,179 | -60,747 | 0.00% | 2,910,240 |
| 2018-08-09 | 2018-08-07 | 6.239 | 530,926 | +60,747 | 0.00% | 3,312,462 |
| 2018-07-25 | 2018-07-23 | 6.091 | 470,179 | -27,943 | 0.00% | 2,863,800 |
| 2018-07-24 | 2018-07-20 | 5.959 | 498,122 | -30,374 | 0.00% | 2,968,397 |
| 2018-07-20 | 2018-07-18 | 5.877 | 528,496 | +27,944 | 0.00% | 3,105,902 |
| 2018-07-19 | 2018-07-17 | 5.893 | 500,552 | +30,373 | 0.00% | 2,949,918 |
| 2018-05-17 | 2018-05-15 | 7.871 | 470,179 | +22,768 | 0.00% | 3,700,912 |
| 2018-03-02 | 2018-02-28 | 7.525 | 447,411 | -87,286 | 0.00% | 3,366,899 |
| 2018-02-12 | 2018-02-08 | 7.508 | 534,697 | -5,780 | 0.00% | 4,014,501 |
| 2018-01-16 | 2018-01-12 | 6.920 | 540,477 | -28,903 | 0.00% | 3,739,998 |
| 2018-01-08 | 2018-01-04 | 6.643 | 569,380 | -34,683 | 0.00% | 3,782,401 |
| 2017-12-06 | 2017-12-04 | 6.262 | 604,063 | +8,671 | 0.00% | 3,782,900 |
| 2017-11-08 | 2017-11-06 | 6.262 | 595,392 | +87,285 | 0.00% | 3,728,599 |
| 2017-10-31 | 2017-10-27 | 6.384 | 508,107 | -5,780 | 0.00% | 3,243,513 |
| 2017-10-06 | 2017-10-03 | 6.280 | 513,887 | +8,671 | 0.00% | 3,227,070 |
| 2017-09-19 | 2017-09-15 | 6.141 | 505,216 | +28,902 | 0.00% | 3,102,698 |
| 2017-09-13 | 2017-09-11 | 6.280 | 476,314 | -7,514 | 0.00% | 2,991,122 |
| 2017-09-07 | 2017-09-05 | 6.262 | 483,828 | -5,781 | 0.00% | 3,029,938 |
| 2017-09-05 | 2017-09-01 | 6.332 | 489,609 | -52,024 | 0.00% | 3,100,021 |
| 2017-09-04 | 2017-08-31 | 6.366 | 541,633 | -28,903 | 0.00% | 3,448,157 |
| 2017-09-01 | 2017-08-30 | 6.453 | 570,536 | +34,683 | 0.00% | 3,681,510 |
| 2017-08-24 | 2017-08-21 | 6.176 | 535,853 | +5,781 | 0.00% | 3,309,390 |
| 2017-08-01 | 2017-07-28 | 6.262 | 530,072 | -5,781 | 0.00% | 3,319,537 |
| 2017-07-28 | 2017-07-26 | 6.332 | 535,853 | +7,515 | 0.00% | 3,392,820 |
| 2017-07-05 | 2017-07-03 | 6.829 | 528,338 | +27,749 | 0.00% | 3,607,849 |
| 2017-06-22 | 2017-06-20 | 6.646 | 500,589 | -27,385 | 0.00% | 3,326,960 |
| 2017-06-21 | 2017-06-19 | 6.664 | 527,974 | -27,384 | 0.00% | 3,518,603 |
| 2017-06-14 | 2017-06-12 | 6.482 | 555,358 | +27,384 | 0.00% | 3,599,700 |
| 2017-06-09 | 2017-06-07 | 6.610 | 527,974 | +27,385 | 0.00% | 3,489,683 |
| 2017-05-10 | 2017-05-08 | 6.427 | 500,589 | -5,477 | 0.00% | 3,217,280 |
| 2017-05-09 | 2017-05-05 | 6.372 | 506,066 | +5,477 | 0.00% | 3,224,760 |
| 2017-04-03 | 2017-03-30 | 6.537 | 500,589 | -219,076 | 0.00% | 3,272,120 |
| 2017-03-15 | 2017-03-13 | 6.555 | 719,665 | +219,076 | 0.00% | 4,717,259 |
| 2016-07-04 | 2016-06-29 | 5.094 | 500,589 | -5,477 | 0.00% | 2,550,060 |
| 2016-06-30 | 2016-06-28 | 5.768 | 506,066 | +5,477 | 0.00% | 2,918,773 |
| 2016-06-29 | 2016-06-27 | 5.709 | 500,589 | +33,096 | 0.00% | 2,857,823 |
| 2016-04-18 | 2016-04-14 | 5.572 | 467,493 | -153,444 | 0.00% | 2,604,901 |
| 2016-04-05 | 2016-03-31 | 5.455 | 620,937 | -51,148 | 0.00% | 3,387,060 |
| 2016-03-01 | 2016-02-26 | 5.044 | 672,085 | -60,355 | 0.00% | 3,390,120 |
| 2016-01-04 | 2015-12-29 | 6.354 | 732,440 | -17,901 | 0.00% | 4,654,003 |
| 2015-12-29 | 2015-12-24 | 6.530 | 750,341 | -12,787 | 0.00% | 4,899,777 |
| 2015-12-14 | 2015-12-10 | 5.670 | 763,128 | +153,444 | 0.00% | 4,326,798 |
| 2015-10-06 | 2015-10-02 | 5.807 | 609,684 | -8,696 | 0.00% | 3,540,238 |
| 2015-10-02 | 2015-09-29 | 5.670 | 618,380 | +8,696 | 0.00% | 3,506,103 |
| 2015-09-01 | 2015-08-28 | 6.022 | 609,684 | +12,787 | 0.00% | 3,671,358 |
| 2015-07-02 | 2015-06-29 | 8.485 | 596,897 | +33,018 | 0.00% | 5,064,870 |
| 2015-06-01 | 2015-05-28 | 8.775 | 563,879 | -3,382 | 0.00% | 4,948,082 |
| 2015-05-28 | 2015-05-26 | 9.023 | 567,261 | -28,991 | 0.00% | 5,118,639 |
| 2015-05-27 | 2015-05-22 | 8.899 | 596,252 | +19,327 | 0.00% | 5,306,197 |
| 2015-05-14 | 2015-05-12 | 8.651 | 576,925 | +48,319 | 0.00% | 4,990,921 |
| 2015-05-13 | 2015-05-11 | 8.754 | 528,606 | +73,927 | 0.00% | 4,627,618 |
| 2015-04-30 | 2015-04-28 | 9.334 | 454,679 | -4,831 | 0.00% | 4,243,913 |
| 2015-04-28 | 2015-04-24 | 9.106 | 459,510 | -19,328 | 0.00% | 4,184,395 |
| 2015-04-21 | 2015-04-17 | 9.086 | 478,838 | +9,664 | 0.00% | 4,350,490 |
| 2015-04-20 | 2015-04-16 | 9.230 | 469,174 | -9,664 | 0.00% | 4,330,658 |
| 2015-04-17 | 2015-04-15 | 9.189 | 478,838 | +4,832 | 0.00% | 4,400,040 |
| 2015-04-16 | 2015-04-14 | 8.879 | 474,006 | -9,664 | 0.00% | 4,208,489 |
| 2015-04-15 | 2015-04-13 | 9.044 | 483,670 | -12,079 | 0.00% | 4,374,372 |
| 2015-04-10 | 2015-04-08 | 8.258 | 495,749 | +28,991 | 0.00% | 4,093,736 |
| 2015-03-16 | 2015-03-12 | 7.699 | 466,758 | -4,832 | 0.00% | 3,593,518 |
| 2015-03-11 | 2015-03-09 | 7.699 | 471,590 | -7,248 | 0.00% | 3,630,719 |
| 2015-02-27 | 2015-02-25 | 7.927 | 478,838 | -14,012 | 0.00% | 3,795,530 |
| 2015-02-16 | 2015-02-12 | 7.906 | 492,850 | +4,831 | 0.00% | 3,896,397 |
| 2015-02-06 | 2015-02-04 | 7.823 | 488,019 | +4,832 | 0.00% | 3,817,804 |
| 2015-02-05 | 2015-02-03 | 7.823 | 483,187 | +251,741 | 0.00% | 3,780,003 |
| 2015-01-27 | 2015-01-23 | 8.134 | 231,446 | +5,315 | 0.00% | 1,882,467 |
| 2015-01-12 | 2015-01-08 | 8.340 | 226,131 | -24,160 | 0.00% | 1,886,037 |
| 2015-01-08 | 2015-01-06 | 8.320 | 250,291 | -9,663 | 0.00% | 2,082,363 |
| 2015-01-07 | 2015-01-05 | 8.340 | 259,954 | +30,440 | 0.00% | 2,168,137 |
| 2015-01-05 | 2014-12-31 | 8.113 | 229,514 | +4,832 | 0.00% | 1,862,003 |
| 2014-12-29 | 2014-12-22 | 7.864 | 224,682 | -24,159 | 0.00% | 1,767,002 |
| 2014-12-11 | 2014-12-09 | 7.720 | 248,841 | -72,478 | 0.00% | 1,920,949 |
| 2014-12-10 | 2014-12-08 | 8.051 | 321,319 | -77,793 | 0.00% | 2,586,849 |
| 2014-12-05 | 2014-12-03 | 7.533 | 399,112 | +24,159 | 0.00% | 3,006,639 |
| 2014-11-13 | 2014-11-11 | 7.409 | 374,953 | +18,361 | 0.00% | 2,778,081 |
| 2014-11-04 | 2014-10-31 | 7.451 | 356,592 | -4,832 | 0.00% | 2,656,802 |
| 2014-10-31 | 2014-10-29 | 7.409 | 361,424 | -4,831 | 0.00% | 2,677,843 |
| 2014-10-30 | 2014-10-28 | 7.368 | 366,255 | +4,831 | 0.00% | 2,698,476 |
| 2014-10-15 | 2014-10-13 | 7.140 | 361,424 | +9,664 | 0.00% | 2,580,603 |
| 2014-10-13 | 2014-10-09 | 7.264 | 351,760 | -4,832 | 0.00% | 2,555,281 |
| 2014-09-29 | 2014-09-25 | 7.306 | 356,592 | -14,495 | 0.00% | 2,605,142 |
| 2014-09-24 | 2014-09-22 | 7.347 | 371,087 | +19,327 | 0.00% | 2,726,397 |
| 2014-09-17 | 2014-09-15 | 7.430 | 351,760 | -4,832 | 0.00% | 2,613,521 |
| 2014-09-16 | 2014-09-12 | 7.430 | 356,592 | +67,646 | 0.00% | 2,649,422 |
| 2014-09-12 | 2014-09-10 | 7.451 | 288,946 | -130,460 | 0.00% | 2,152,803 |
| 2014-08-13 | 2014-08-11 | 7.740 | 419,406 | +140,607 | 0.00% | 3,246,320 |
| 2014-08-05 | 2014-08-01 | 7.761 | 278,799 | +48,319 | 0.00% | 2,163,752 |
| 2014-08-01 | 2014-07-30 | 7.782 | 230,480 | -2,416 | 0.00% | 1,793,520 |
| 2014-07-31 | 2014-07-29 | 7.802 | 232,896 | -33,823 | 0.00% | 1,817,140 |
| 2014-07-30 | 2014-07-28 | 7.864 | 266,719 | -62,814 | 0.00% | 2,097,600 |
| 2014-07-29 | 2014-07-25 | 7.637 | 329,533 | +48,318 | 0.00% | 2,516,578 |
| 2014-07-18 | 2014-07-16 | 7.306 | 281,215 | -4,831 | 0.00% | 2,054,463 |
| 2014-07-10 | 2014-07-08 | 7.451 | 286,046 | -1,450 | 0.00% | 2,131,196 |
| 2014-06-25 | 2014-06-23 | 8.001 | 287,496 | +17,555 | 0.00% | 2,300,314 |
| 2014-06-17 | 2014-06-13 | 8.266 | 269,941 | -4,537 | 0.00% | 2,231,253 |
| 2014-06-12 | 2014-06-10 | 8.133 | 274,478 | -4,536 | 0.00% | 2,232,454 |
| 2014-06-06 | 2014-06-04 | 7.891 | 279,014 | -9,074 | 0.00% | 2,201,697 |
| 2014-04-25 | 2014-04-23 | 7.142 | 288,088 | +13,610 | 0.00% | 2,057,400 |
| 2014-02-28 | 2014-02-26 | 7.252 | 274,478 | +13,611 | 0.00% | 1,990,454 |
| 2014-02-14 | 2014-02-12 | 7.693 | 260,867 | -4,537 | 0.00% | 2,006,750 |
| 2014-01-10 | 2014-01-08 | 7.935 | 265,404 | +36,295 | 0.00% | 2,106,001 |
| 2014-01-07 | 2014-01-03 | 8.089 | 229,109 | +9,073 | 0.00% | 1,853,347 |
| 2013-12-30 | 2013-12-24 | 8.354 | 220,036 | +4,537 | 0.00% | 1,838,153 |
| 2013-12-23 | 2013-12-19 | 8.508 | 215,499 | -45,368 | 0.00% | 1,833,501 |
| 2013-11-22 | 2013-11-20 | 8.773 | 260,867 | -22,684 | 0.00% | 2,288,500 |
| 2013-11-21 | 2013-11-19 | 8.751 | 283,551 | -22,684 | 0.00% | 2,481,249 |
| 2013-11-20 | 2013-11-18 | 8.729 | 306,235 | -4,537 | 0.00% | 2,672,998 |
| 2013-11-05 | 2013-11-01 | 8.310 | 310,772 | -2,268 | 0.00% | 2,582,450 |
| 2013-11-01 | 2013-10-30 | 8.133 | 313,040 | +907 | 0.00% | 2,546,096 |
| 2013-10-16 | 2013-10-11 | 8.045 | 312,133 | -4,537 | 0.00% | 2,511,199 |
| 2013-09-10 | 2013-09-06 | 7.693 | 316,670 | -9,074 | 0.00% | 2,436,021 |
| 2013-09-06 | 2013-09-04 | 7.715 | 325,744 | -22,684 | 0.00% | 2,513,003 |
| 2013-08-20 | 2013-08-16 | 7.715 | 348,428 | -4,536 | 0.00% | 2,688,003 |
| 2013-08-16 | 2013-08-13 | 7.538 | 352,964 | -4,537 | 0.00% | 2,660,756 |
| 2013-08-15 | 2013-08-12 | 7.142 | 357,501 | -90,737 | 0.00% | 2,553,118 |
| 2013-08-12 | 2013-08-08 | 6.833 | 448,238 | +90,737 | 0.00% | 3,062,802 |
| 2013-08-07 | 2013-08-05 | 6.965 | 357,501 | -90,737 | 0.00% | 2,490,078 |
| 2013-08-02 | 2013-07-31 | 6.921 | 448,238 | +90,737 | 0.00% | 3,102,322 |
| 2013-07-29 | 2013-07-25 | 7.031 | 357,501 | +4,537 | 0.00% | 2,513,718 |
| 2013-07-26 | 2013-07-24 | 7.053 | 352,964 | -86,200 | 0.00% | 2,489,597 |
| 2013-07-25 | 2013-07-23 | 6.987 | 439,164 | +86,200 | 0.00% | 3,068,560 |
| 2013-07-19 | 2013-07-17 | 6.877 | 352,964 | +4,536 | 0.00% | 2,427,357 |
| 2013-07-15 | 2013-07-11 | 7.031 | 348,428 | -13,610 | 0.00% | 2,449,922 |
| 2013-07-10 | 2013-07-08 | 6.679 | 362,038 | +13,610 | 0.00% | 2,417,939 |
| 2013-07-08 | 2013-07-04 | 6.679 | 348,428 | +4,083 | 0.00% | 2,327,042 |
| 2013-07-05 | 2013-07-03 | 6.635 | 344,345 | +454 | 0.00% | 2,284,593 |
| 2013-06-28 | 2013-06-26 | 6.921 | 343,891 | +4,537 | 0.00% | 2,380,121 |
| 2013-06-25 | 2013-06-21 | 6.789 | 339,354 | +27,221 | 0.00% | 2,303,840 |
| 2013-06-20 | 2013-06-18 | 8.028 | 312,133 | +18,189 | 0.00% | 2,505,869 |
| 2013-06-17 | 2013-06-13 | 7.864 | 293,944 | +4,273 | 0.00% | 2,311,683 |
| 2013-05-30 | 2013-05-28 | 8.707 | 289,671 | +854 | 0.00% | 2,522,159 |
| 2013-05-16 | 2013-05-14 | 8.801 | 288,817 | -2,563 | 0.00% | 2,541,763 |
| 2013-05-09 | 2013-05-07 | 8.871 | 291,380 | +4,272 | 0.00% | 2,584,779 |
| 2013-04-23 | 2013-04-19 | 8.262 | 287,108 | +2,564 | 0.00% | 2,372,163 |
| 2013-04-22 | 2013-04-18 | 7.958 | 284,544 | -8,545 | 0.00% | 2,264,398 |
| 2013-04-19 | 2013-04-17 | 7.958 | 293,089 | +12,817 | 0.00% | 2,332,399 |
| 2013-04-18 | 2013-04-16 | 8.145 | 280,272 | -12,817 | 0.00% | 2,282,882 |
| 2013-04-17 | 2013-04-15 | 8.122 | 293,089 | +12,817 | 0.00% | 2,380,419 |
| 2013-04-08 | 2013-04-03 | 8.426 | 280,272 | -3,845 | 0.00% | 2,361,602 |
| 2013-04-05 | 2013-04-02 | 8.543 | 284,117 | -427 | 0.00% | 2,427,250 |
| 2013-03-22 | 2013-03-20 | 8.871 | 284,544 | +4,272 | 0.00% | 2,524,138 |
| 2013-03-18 | 2013-03-14 | 8.964 | 280,272 | +4,273 | 0.00% | 2,512,482 |
| 2013-03-14 | 2013-03-12 | 9.128 | 275,999 | -4,273 | 0.00% | 2,519,397 |
| 2013-03-07 | 2013-03-05 | 9.105 | 280,272 | +4,273 | 0.00% | 2,551,842 |
| 2013-03-06 | 2013-03-04 | 9.058 | 275,999 | +4,272 | 0.00% | 2,500,017 |
| 2013-03-05 | 2013-03-01 | 9.292 | 271,727 | +12,817 | 0.00% | 2,524,921 |
| 2013-02-25 | 2013-02-21 | 9.503 | 258,910 | +4,273 | 0.00% | 2,460,364 |
| 2013-02-21 | 2013-02-19 | 9.620 | 254,637 | -4,273 | 0.00% | 2,449,558 |
| 2013-02-14 | 2013-02-07 | 9.573 | 258,910 | +8,545 | 0.00% | 2,478,544 |
| 2013-02-08 | 2013-02-06 | 9.877 | 250,365 | -427 | 0.00% | 2,472,923 |
| 2013-02-07 | 2013-02-05 | 9.854 | 250,792 | +427 | 0.00% | 2,471,270 |
| 2013-02-06 | 2013-02-04 | 10.252 | 250,365 | -42,724 | 0.00% | 2,566,683 |
| 2013-01-30 | 2013-01-28 | 9.854 | 293,089 | -1,282 | 0.00% | 2,888,059 |
| 2013-01-28 | 2013-01-24 | 9.854 | 294,371 | -10,681 | 0.00% | 2,900,692 |
| 2013-01-25 | 2013-01-23 | 9.737 | 305,052 | -854 | 0.00% | 2,970,241 |
| 2013-01-24 | 2013-01-22 | 9.667 | 305,906 | -4,273 | 0.00% | 2,957,076 |
| 2013-01-23 | 2013-01-21 | 9.503 | 310,179 | -8,545 | 0.00% | 2,947,562 |
| 2013-01-21 | 2013-01-17 | 9.175 | 318,724 | +855 | 0.00% | 2,924,323 |
| 2013-01-17 | 2013-01-15 | 9.433 | 317,869 | -4,273 | 0.00% | 2,998,318 |
| 2013-01-14 | 2013-01-10 | 9.339 | 322,142 | -4,699 | 0.00% | 3,008,463 |
| 2013-01-02 | 2012-12-27 | 8.964 | 326,841 | -2,137 | 0.00% | 2,929,947 |
| 2012-12-21 | 2012-12-19 | 8.941 | 328,978 | -2,136 | 0.00% | 2,941,404 |
| 2012-12-18 | 2012-12-14 | 8.894 | 331,114 | -8,545 | 0.00% | 2,945,002 |
| 2012-12-13 | 2012-12-11 | 8.262 | 339,659 | +4,273 | 0.00% | 2,806,353 |
| 2012-12-11 | 2012-12-07 | 8.098 | 335,386 | +28,625 | 0.00% | 2,716,098 |
| 2012-12-10 | 2012-12-06 | 8.028 | 306,761 | +855 | 0.00% | 2,462,741 |
| 2012-11-29 | 2012-11-27 | 7.958 | 305,906 | -4,273 | 0.00% | 2,434,397 |
| 2012-11-28 | 2012-11-26 | 7.911 | 310,179 | +2,136 | 0.00% | 2,453,881 |
| 2012-11-21 | 2012-11-19 | 7.724 | 308,043 | +4,273 | 0.00% | 2,379,303 |
| 2012-11-16 | 2012-11-14 | 7.888 | 303,770 | +2,136 | 0.00% | 2,396,069 |
| 2012-11-15 | 2012-11-13 | 7.654 | 301,634 | -8,545 | 0.00% | 2,308,620 |
| 2012-11-01 | 2012-10-30 | 7.747 | 310,179 | -1,709 | 0.00% | 2,403,061 |
| 2012-10-31 | 2012-10-29 | 7.818 | 311,888 | -8,545 | 0.00% | 2,438,202 |
| 2012-10-25 | 2012-10-22 | 7.841 | 320,433 | -4,272 | 0.00% | 2,512,503 |
| 2012-10-18 | 2012-10-16 | 7.443 | 324,705 | +4,272 | 0.00% | 2,416,799 |
| 2012-10-17 | 2012-10-15 | 7.537 | 320,433 | +8,545 | 0.00% | 2,415,003 |
| 2012-10-16 | 2012-10-12 | 7.537 | 311,888 | +1,709 | 0.00% | 2,350,602 |
| 2012-10-04 | 2012-09-28 | 7.069 | 310,179 | -4,272 | 0.00% | 2,192,521 |
| 2012-10-03 | 2012-09-27 | 7.069 | 314,451 | +4,272 | 0.00% | 2,222,718 |
| 2012-09-28 | 2012-09-26 | 6.905 | 310,179 | -21,362 | 0.00% | 2,141,701 |
| 2012-09-27 | 2012-09-25 | 6.998 | 331,541 | +21,362 | 0.00% | 2,320,240 |
| 2012-09-25 | 2012-09-21 | 7.092 | 310,179 | -12,817 | 0.00% | 2,199,781 |
| 2012-09-24 | 2012-09-20 | 7.045 | 322,996 | +11,963 | 0.00% | 2,275,559 |
| 2012-09-21 | 2012-09-19 | 6.975 | 311,033 | -8,545 | 0.00% | 2,169,438 |
| 2012-09-20 | 2012-09-18 | 6.835 | 319,578 | +4,272 | 0.00% | 2,184,159 |
| 2012-09-19 | 2012-09-17 | 6.928 | 315,306 | -589,596 | 0.00% | 2,184,482 |
| 2012-09-18 | 2012-09-14 | 6.858 | 904,902 | -1,550,894 | 0.01% | 6,205,741 |
| 2012-09-17 | 2012-09-13 | 6.507 | 2,455,796 | +2,136,218 | 0.02% | 15,979,440 |
| 2012-09-13 | 2012-09-11 | 6.530 | 319,578 | +4,272 | 0.00% | 2,086,919 |
| 2012-09-11 | 2012-09-07 | 6.647 | 315,306 | +12,818 | 0.00% | 2,095,922 |
| 2012-09-04 | 2012-08-31 | 6.694 | 302,488 | +4,272 | 0.00% | 2,024,877 |
| 2012-07-30 | 2012-07-26 | 6.998 | 298,216 | -4,272 | 0.00% | 2,087,020 |
| 2012-07-17 | 2012-07-13 | 6.858 | 302,488 | +4,272 | 0.00% | 2,074,437 |
| 2012-07-16 | 2012-07-12 | 6.881 | 298,216 | +854 | 0.00% | 2,052,120 |
| 2012-07-11 | 2012-07-09 | 7.115 | 297,362 | +8,545 | 0.00% | 2,115,843 |
| 2012-07-05 | 2012-07-03 | 7.443 | 288,817 | -8,545 | 0.00% | 2,149,683 |
| 2012-06-25 | 2012-06-21 | 7.115 | 297,362 | +4,273 | 0.00% | 2,115,843 |
| 2012-06-14 | 2012-06-12 | 6.858 | 293,089 | +9,827 | 0.00% | 2,009,979 |
| 2012-06-12 | 2012-06-08 | 7.505 | 283,262 | +14,705 | 0.00% | 2,125,882 |
| 2012-06-07 | 2012-06-05 | 7.678 | 268,557 | -8,101 | 0.00% | 2,061,931 |
| 2012-06-04 | 2012-05-31 | 7.752 | 276,658 | -40,506 | 0.00% | 2,144,619 |
| 2012-06-01 | 2012-05-30 | 7.703 | 317,164 | +34,025 | 0.00% | 2,442,957 |
| 2012-05-31 | 2012-05-29 | 8.023 | 283,139 | +6,481 | 0.00% | 2,271,749 |
| 2012-05-29 | 2012-05-25 | 7.678 | 276,658 | +10,127 | 0.00% | 2,124,129 |
| 2012-05-22 | 2012-05-18 | 7.974 | 266,531 | +4,050 | 0.00% | 2,125,336 |
| 2012-04-30 | 2012-04-26 | 8.937 | 262,481 | +4,051 | 0.00% | 2,345,761 |
| 2012-04-27 | 2012-04-25 | 8.813 | 258,430 | -8,101 | 0.00% | 2,277,658 |
| 2012-04-26 | 2012-04-24 | 8.665 | 266,531 | -4,051 | 0.00% | 2,309,576 |
| 2012-04-05 | 2012-04-02 | 8.246 | 270,582 | -8,101 | 0.00% | 2,231,119 |
| 2012-04-03 | 2012-03-30 | 8.221 | 278,683 | -40,507 | 0.00% | 2,291,037 |
| 2012-04-02 | 2012-03-29 | 8.073 | 319,190 | +48,608 | 0.00% | 2,576,762 |
| 2012-03-30 | 2012-03-28 | 8.270 | 270,582 | +405 | 0.00% | 2,237,799 |
| 2012-03-20 | 2012-03-16 | 9.134 | 270,177 | +2,025 | 0.00% | 2,467,899 |
| 2012-02-28 | 2012-02-24 | 9.159 | 268,152 | -1,215 | 0.00% | 2,456,022 |
| 2012-02-21 | 2012-02-17 | 9.307 | 269,367 | +1,620 | 0.00% | 2,507,051 |
| 2012-02-20 | 2012-02-16 | 9.258 | 267,747 | -3,240 | 0.00% | 2,478,753 |
| 2012-02-13 | 2012-02-09 | 9.554 | 270,987 | +1,620 | 0.00% | 2,589,028 |
| 2012-02-01 | 2012-01-30 | 9.258 | 269,367 | -40,506 | 0.00% | 2,493,751 |
| 2012-01-19 | 2012-01-17 | 9.307 | 309,873 | -8,102 | 0.00% | 2,884,048 |
| 2012-01-16 | 2012-01-12 | 8.789 | 317,975 | -12,962 | 0.00% | 2,794,604 |
| 2012-01-11 | 2012-01-09 | 8.369 | 330,937 | -20,253 | 0.00% | 2,769,634 |
| 2012-01-10 | 2012-01-06 | 8.196 | 351,190 | +16,203 | 0.00% | 2,878,443 |
| 2012-01-06 | 2012-01-04 | 8.295 | 334,987 | -1,620 | 0.00% | 2,778,719 |
| 2012-01-05 | 2012-01-03 | 8.443 | 336,607 | -4,051 | 0.00% | 2,842,017 |
| 2011-12-23 | 2011-12-21 | 8.196 | 340,658 | +40,506 | 0.00% | 2,792,120 |
| 2011-12-21 | 2011-12-19 | 7.900 | 300,152 | +810 | 0.00% | 2,371,202 |
| 2011-12-20 | 2011-12-16 | 8.098 | 299,342 | -121,519 | 0.00% | 2,423,923 |
| 2011-12-19 | 2011-12-15 | 8.023 | 420,861 | +121,519 | 0.00% | 3,376,754 |
| 2011-12-16 | 2011-12-14 | 8.147 | 299,342 | -20,253 | 0.00% | 2,438,703 |
| 2011-12-15 | 2011-12-13 | 8.221 | 319,595 | +20,253 | 0.00% | 2,627,372 |
| 2011-12-14 | 2011-12-12 | 8.394 | 299,342 | -20,253 | 0.00% | 2,512,603 |
| 2011-12-13 | 2011-12-09 | 8.344 | 319,595 | +20,253 | 0.00% | 2,666,822 |
| 2011-12-09 | 2011-12-07 | 8.690 | 299,342 | -60,759 | 0.00% | 2,601,283 |
| 2011-12-08 | 2011-12-06 | 8.418 | 360,101 | +60,759 | 0.00% | 3,031,489 |
| 2011-12-05 | 2011-12-01 | 8.394 | 299,342 | -4,050 | 0.00% | 2,512,603 |
| 2011-11-28 | 2011-11-24 | 7.801 | 303,392 | -4,051 | 0.00% | 2,366,838 |
| 2011-11-25 | 2011-11-23 | 7.604 | 307,443 | +14,177 | 0.00% | 2,337,721 |
| 2011-11-23 | 2011-11-21 | 7.900 | 293,266 | +4,051 | 0.00% | 2,316,803 |
| 2011-11-22 | 2011-11-18 | 8.320 | 289,215 | -4,051 | 0.00% | 2,406,180 |
| 2011-11-21 | 2011-11-17 | 8.567 | 293,266 | +2,026 | 0.00% | 2,512,283 |
| 2011-11-18 | 2011-11-16 | 8.715 | 291,240 | +6,076 | 0.00% | 2,538,067 |
| 2011-11-17 | 2011-11-15 | 8.863 | 285,164 | +8,101 | 0.00% | 2,527,356 |
| 2011-11-16 | 2011-11-14 | 8.986 | 277,063 | -4,051 | 0.00% | 2,489,759 |
| 2011-11-15 | 2011-11-11 | 8.739 | 281,114 | -8,101 | 0.00% | 2,456,762 |
| 2011-11-14 | 2011-11-10 | 8.443 | 289,215 | +6,076 | 0.00% | 2,441,880 |
| 2011-11-10 | 2011-11-08 | 8.888 | 283,139 | +1,620 | 0.00% | 2,516,399 |
| 2011-11-07 | 2011-11-03 | 8.665 | 281,519 | -1,215,189 | 0.00% | 2,439,451 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,496,708 | +1,232,202 | 0.01% | 13,117,250 |
| 2011-10-31 | 2011-10-27 | 8.764 | 264,506 | -8,101 | 0.00% | 2,318,148 |
| 2011-10-28 | 2011-10-26 | 8.221 | 272,607 | -4,051 | 0.00% | 2,241,086 |
| 2011-10-27 | 2011-10-25 | 7.900 | 276,658 | -8,101 | 0.00% | 2,185,599 |
| 2011-10-20 | 2011-10-18 | 6.937 | 284,759 | +1,215 | 0.00% | 1,975,428 |
| 2011-10-13 | 2011-10-11 | 7.382 | 283,544 | -57,114 | 0.00% | 2,092,999 |
| 2011-10-11 | 2011-10-07 | 6.419 | 340,658 | +40,506 | 0.00% | 2,186,600 |
| 2011-10-06 | 2011-10-03 | 5.851 | 300,152 | +28,355 | 0.00% | 1,756,172 |
| 2011-10-04 | 2011-09-30 | 6.369 | 271,797 | +16,202 | 0.00% | 1,731,178 |
| 2011-09-28 | 2011-09-26 | 6.518 | 255,595 | -56,709 | 0.00% | 1,665,841 |
| 2011-09-26 | 2011-09-22 | 7.110 | 312,304 | +41,317 | 0.00% | 2,220,483 |
| 2011-09-23 | 2011-09-21 | 7.703 | 270,987 | +4,050 | 0.00% | 2,087,279 |
| 2011-09-22 | 2011-09-20 | 7.925 | 266,937 | -4,050 | 0.00% | 2,115,393 |
| 2011-09-21 | 2011-09-19 | 7.826 | 270,987 | -202,532 | 0.00% | 2,120,729 |
| 2011-09-20 | 2011-09-16 | 8.098 | 473,519 | -4,050 | 0.00% | 3,834,322 |
| 2011-09-19 | 2011-09-15 | 7.653 | 477,569 | +4,050 | 0.00% | 3,654,897 |
| 2011-09-15 | 2011-09-12 | 7.999 | 473,519 | +12,152 | 0.00% | 3,787,562 |
| 2011-09-14 | 2011-09-09 | 8.493 | 461,367 | +166,076 | 0.00% | 3,918,161 |
| 2011-09-12 | 2011-09-08 | 8.739 | 295,291 | -12,152 | 0.00% | 2,580,660 |
| 2011-09-09 | 2011-09-07 | 8.789 | 307,443 | -8,101 | 0.00% | 2,702,041 |
| 2011-09-08 | 2011-09-06 | 8.641 | 315,544 | +22,278 | 0.00% | 2,726,499 |
| 2011-09-07 | 2011-09-05 | 8.641 | 293,266 | +2,026 | 0.00% | 2,534,003 |
| 2011-09-06 | 2011-09-02 | 8.888 | 291,240 | +40,506 | 0.00% | 2,588,397 |
| 2011-09-05 | 2011-09-01 | 9.036 | 250,734 | +2,025 | 0.00% | 2,265,540 |
| 2011-09-01 | 2011-08-30 | 9.184 | 248,709 | -85,063 | 0.00% | 2,284,083 |
| 2011-08-31 | 2011-08-29 | 9.184 | 333,772 | +76,962 | 0.00% | 3,065,280 |
| 2011-08-30 | 2011-08-26 | 9.258 | 256,810 | -217,114 | 0.00% | 2,377,500 |
| 2011-08-29 | 2011-08-25 | 9.455 | 473,924 | +71,291 | 0.00% | 4,481,102 |
| 2011-08-26 | 2011-08-24 | 9.431 | 402,633 | +133,671 | 0.00% | 3,797,083 |
| 2011-08-24 | 2011-08-22 | 9.110 | 268,962 | -20,253 | 0.00% | 2,450,161 |
| 2011-08-23 | 2011-08-19 | 9.036 | 289,215 | -60,759 | 0.00% | 2,613,240 |
| 2011-08-22 | 2011-08-18 | 9.258 | 349,974 | +8,101 | 0.00% | 3,239,995 |
| 2011-08-19 | 2011-08-17 | 9.406 | 341,873 | +40,506 | 0.00% | 3,215,638 |
| 2011-08-16 | 2011-08-12 | 9.381 | 301,367 | +4,051 | 0.00% | 2,827,201 |
| 2011-08-12 | 2011-08-10 | 9.431 | 297,316 | -4,861 | 0.00% | 2,803,877 |
| 2011-08-11 | 2011-08-09 | 9.283 | 302,177 | +2,835 | 0.00% | 2,804,960 |
| 2011-08-10 | 2011-08-08 | 9.554 | 299,342 | +8,507 | 0.00% | 2,859,934 |
| 2011-08-09 | 2011-08-05 | 9.727 | 290,835 | +16,607 | 0.00% | 2,828,917 |
| 2011-08-08 | 2011-08-04 | 9.974 | 274,228 | +4,051 | 0.00% | 2,735,083 |
| 2011-08-05 | 2011-08-03 | 10.122 | 270,177 | +41,721 | 0.00% | 2,734,699 |
| 2011-08-02 | 2011-07-29 | 10.443 | 228,456 | -16,202 | 0.00% | 2,385,725 |
| 2011-07-26 | 2011-07-22 | 10.122 | 244,658 | -46,582 | 0.00% | 2,476,399 |
| 2011-07-25 | 2011-07-21 | 9.949 | 291,240 | +40,506 | 0.00% | 2,897,567 |
| 2011-07-22 | 2011-07-20 | 10.147 | 250,734 | -24,304 | 0.00% | 2,544,090 |
| 2011-07-21 | 2011-07-19 | 10.048 | 275,038 | +40,506 | 0.00% | 2,763,532 |
| 2011-07-20 | 2011-07-18 | 10.023 | 234,532 | -101,265 | 0.00% | 2,350,745 |
| 2011-07-19 | 2011-07-15 | 9.752 | 335,797 | +20,253 | 0.00% | 3,274,547 |
| 2011-07-18 | 2011-07-14 | 9.776 | 315,544 | +40,506 | 0.00% | 3,084,839 |
| 2011-07-15 | 2011-07-13 | 9.801 | 275,038 | -261,265 | 0.00% | 2,695,632 |
| 2011-07-14 | 2011-07-12 | 9.431 | 536,303 | +180,253 | 0.00% | 5,057,675 |
| 2011-07-13 | 2011-07-11 | 9.752 | 356,050 | +81,012 | 0.00% | 3,472,046 |
| 2011-07-12 | 2011-07-08 | 9.949 | 275,038 | -97,215 | 0.00% | 2,736,372 |
| 2011-07-11 | 2011-07-07 | 9.826 | 372,253 | -40,506 | 0.00% | 3,657,620 |
| 2011-07-08 | 2011-07-06 | 9.826 | 412,759 | +206,582 | 0.00% | 4,055,617 |
| 2011-07-06 | 2011-07-04 | 10.319 | 206,177 | -12,152 | 0.00% | 2,127,619 |
| 2011-07-05 | 2011-06-30 | 10.097 | 218,329 | -40,506 | 0.00% | 2,204,510 |
| 2011-07-04 | 2011-06-29 | 9.875 | 258,835 | +24,303 | 0.00% | 2,555,997 |
| 2011-06-28 | 2011-06-24 | 9.875 | 234,532 | -94,784 | 0.00% | 2,316,005 |
| 2011-06-27 | 2011-06-23 | 9.307 | 329,316 | +4,050 | 0.00% | 3,065,007 |
| 2011-06-24 | 2011-06-22 | 9.505 | 325,266 | +72,507 | 0.00% | 3,091,553 |
| 2011-06-23 | 2011-06-21 | 9.727 | 252,759 | +16,607 | 0.00% | 2,458,557 |
| 2011-06-22 | 2011-06-20 | 9.850 | 236,152 | +6,076 | 0.00% | 2,326,172 |
| 2011-06-21 | 2011-06-17 | 9.924 | 230,076 | +17,823 | 0.00% | 2,283,362 |
| 2011-06-20 | 2011-06-16 | 9.924 | 212,253 | +4,051 | 0.00% | 2,106,480 |
| 2011-06-16 | 2011-06-14 | 10.319 | 208,202 | -4,051 | 0.00% | 2,148,516 |
| 2011-06-15 | 2011-06-13 | 10.221 | 212,253 | -4,051 | 0.00% | 2,169,360 |
| 2011-06-14 | 2011-06-10 | 10.073 | 216,304 | +8,102 | 0.00% | 2,178,723 |
| 2011-06-13 | 2011-06-09 | 10.097 | 208,202 | +2,025 | 0.00% | 2,102,256 |
| 2011-06-09 | 2011-06-07 | 10.905 | 206,177 | +7,134 | 0.00% | 2,248,449 |
| 2011-06-07 | 2011-06-02 | 11.106 | 199,043 | +11,169 | 0.00% | 2,210,569 |
| 2011-05-30 | 2011-05-26 | 11.482 | 187,874 | -7,978 | 0.00% | 2,157,176 |
| 2011-05-27 | 2011-05-25 | 11.457 | 195,852 | +7,978 | 0.00% | 2,243,870 |
| 2011-05-23 | 2011-05-19 | 11.683 | 187,874 | -1,995 | 0.00% | 2,194,856 |
| 2011-05-19 | 2011-05-17 | 11.281 | 189,869 | +1,995 | 0.00% | 2,142,003 |
| 2011-05-18 | 2011-05-16 | 11.181 | 187,874 | -67,811 | 0.00% | 2,100,656 |
| 2011-05-16 | 2011-05-12 | 11.307 | 255,685 | +19,945 | 0.00% | 2,890,915 |
| 2011-05-13 | 2011-05-11 | 11.532 | 235,740 | +47,866 | 0.00% | 2,718,595 |
| 2011-05-11 | 2011-05-06 | 11.457 | 187,874 | +3,989 | 0.00% | 2,152,466 |
| 2011-05-04 | 2011-04-29 | 11.507 | 183,885 | +19,944 | 0.00% | 2,115,984 |
| 2011-04-29 | 2011-04-27 | 11.808 | 163,941 | -7,978 | 0.00% | 1,935,807 |
| 2011-04-27 | 2011-04-21 | 11.858 | 171,919 | -15,955 | 0.00% | 2,038,630 |
| 2011-04-20 | 2011-04-18 | 11.407 | 187,874 | +19,944 | 0.00% | 2,143,046 |
| 2011-04-19 | 2011-04-15 | 11.658 | 167,930 | -798 | 0.00% | 1,957,649 |
| 2011-04-18 | 2011-04-14 | 11.582 | 168,728 | -1,994 | 0.00% | 1,954,261 |
| 2011-04-15 | 2011-04-13 | 11.332 | 170,722 | -19,945 | 0.00% | 1,934,556 |
| 2011-04-14 | 2011-04-12 | 11.131 | 190,667 | +27,922 | 0.00% | 2,122,325 |
| 2011-04-12 | 2011-04-08 | 11.482 | 162,745 | -3,988 | 0.00% | 1,868,644 |
| 2011-04-07 | 2011-04-04 | 11.231 | 166,733 | -3,989 | 0.00% | 1,872,635 |
| 2011-04-04 | 2011-03-31 | 11.056 | 170,722 | -41,883 | 0.00% | 1,887,477 |
| 2011-04-01 | 2011-03-30 | 10.630 | 212,605 | -30,315 | 0.00% | 2,259,919 |
| 2011-03-31 | 2011-03-29 | 10.354 | 242,920 | +3,989 | 0.00% | 2,515,167 |
| 2011-03-30 | 2011-03-28 | 10.554 | 238,931 | -3,989 | 0.00% | 2,521,785 |
| 2011-03-29 | 2011-03-25 | 10.529 | 242,920 | -9,972 | 0.00% | 2,557,797 |
| 2011-03-21 | 2011-03-17 | 10.128 | 252,892 | +4,786 | 0.00% | 2,561,356 |
| 2011-03-18 | 2011-03-16 | 10.329 | 248,106 | +7,978 | 0.00% | 2,562,642 |
| 2011-03-17 | 2011-03-15 | 10.254 | 240,128 | -11,967 | 0.00% | 2,462,179 |
| 2011-03-15 | 2011-03-11 | 10.128 | 252,095 | -7,977 | 0.00% | 2,553,284 |
| 2011-03-11 | 2011-03-09 | 10.379 | 260,072 | -11,169 | 0.00% | 2,699,277 |
| 2011-03-10 | 2011-03-08 | 10.203 | 271,241 | -215,796 | 0.00% | 2,767,599 |
| 2011-03-09 | 2011-03-07 | 10.078 | 487,037 | +179,498 | 0.00% | 4,908,417 |
| 2011-03-08 | 2011-03-04 | 10.178 | 307,539 | -256,084 | 0.00% | 3,130,255 |
| 2011-03-07 | 2011-03-03 | 10.053 | 563,623 | -13,961 | 0.00% | 5,666,130 |
| 2011-03-04 | 2011-03-02 | 9.953 | 577,584 | -83,766 | 0.00% | 5,748,561 |
| 2011-03-03 | 2011-03-01 | 9.777 | 661,350 | -5,185 | 0.01% | 6,466,205 |
| 2011-03-02 | 2011-02-28 | 9.677 | 666,535 | -163,542 | 0.01% | 6,450,060 |
| 2011-03-01 | 2011-02-25 | 9.502 | 830,077 | +83,765 | 0.01% | 7,886,986 |
| 2011-02-28 | 2011-02-24 | 9.376 | 746,312 | +39,889 | 0.01% | 6,997,542 |
| 2011-02-24 | 2011-02-22 | 9.502 | 706,423 | +3,988 | 0.01% | 6,712,086 |
| 2011-02-23 | 2011-02-21 | 9.727 | 702,435 | -79,776 | 0.01% | 6,832,684 |
| 2011-02-22 | 2011-02-18 | 9.777 | 782,211 | +71,799 | 0.01% | 7,647,897 |
| 2011-02-21 | 2011-02-17 | 9.702 | 710,412 | +23,933 | 0.01% | 6,892,468 |
| 2011-02-18 | 2011-02-16 | 9.476 | 686,479 | -39,889 | 0.01% | 6,505,378 |
| 2011-02-17 | 2011-02-15 | 9.401 | 726,368 | +3,191 | 0.01% | 6,828,754 |
| 2011-02-16 | 2011-02-14 | 9.326 | 723,177 | -194,256 | 0.01% | 6,744,364 |
| 2011-02-15 | 2011-02-11 | 9.050 | 917,433 | +19,944 | 0.01% | 8,303,000 |
| 2011-02-14 | 2011-02-10 | 9.125 | 897,489 | +3,989 | 0.01% | 8,190,002 |
| 2011-02-10 | 2011-02-08 | 9.476 | 893,500 | +7,978 | 0.01% | 8,467,200 |
| 2011-02-09 | 2011-02-07 | 9.527 | 885,522 | +171,520 | 0.01% | 8,435,997 |
| 2011-02-08 | 2011-02-02 | 9.727 | 714,002 | -75,788 | 0.01% | 6,945,198 |
| 2011-02-07 | 2011-01-31 | 9.627 | 789,790 | +15,955 | 0.01% | 7,603,199 |
| 2011-02-01 | 2011-01-28 | 9.627 | 773,835 | +79,777 | 0.01% | 7,449,602 |
| 2011-01-31 | 2011-01-27 | 9.727 | 694,058 | -79,777 | 0.01% | 6,751,200 |
| 2011-01-28 | 2011-01-26 | 9.727 | 773,835 | +24,332 | 0.01% | 7,527,202 |
| 2011-01-27 | 2011-01-25 | 9.727 | 749,503 | -11,966 | 0.01% | 7,290,521 |
| 2011-01-26 | 2011-01-24 | 9.602 | 761,469 | +7,977 | 0.01% | 7,311,466 |
| 2011-01-25 | 2011-01-21 | 9.752 | 753,492 | +19,944 | 0.01% | 7,348,213 |
| 2011-01-24 | 2011-01-20 | 9.802 | 733,548 | +135,222 | 0.01% | 7,190,495 |
| 2011-01-21 | 2011-01-19 | 9.953 | 598,326 | -159,553 | 0.00% | 5,955,001 |
| 2011-01-18 | 2011-01-14 | 9.953 | 757,879 | -1,197 | 0.01% | 7,542,996 |
| 2011-01-17 | 2011-01-13 | 10.028 | 759,076 | +44,675 | 0.01% | 7,611,999 |
| 2011-01-14 | 2011-01-12 | 10.103 | 714,401 | +3,989 | 0.01% | 7,217,729 |
| 2011-01-13 | 2011-01-11 | 10.028 | 710,412 | -1,995 | 0.01% | 7,123,998 |
| 2011-01-11 | 2011-01-07 | 10.003 | 712,407 | +165,537 | 0.01% | 7,126,143 |
| 2011-01-10 | 2011-01-06 | 10.178 | 546,870 | +35,900 | 0.00% | 5,566,262 |
| 2011-01-07 | 2011-01-05 | 10.178 | 510,970 | -119,665 | 0.00% | 5,200,857 |
| 2011-01-06 | 2011-01-04 | 10.078 | 630,635 | -798 | 0.01% | 6,355,615 |
| 2011-01-05 | 2011-01-03 | 10.003 | 631,433 | -6,781 | 0.01% | 6,316,168 |
| 2011-01-04 | 2010-12-31 | 9.777 | 638,214 | -37,894 | 0.01% | 6,239,998 |
| 2010-12-30 | 2010-12-28 | 9.652 | 676,108 | -1,596 | 0.01% | 6,525,748 |
| 2010-12-29 | 2010-12-24 | 9.602 | 677,704 | +108,497 | 0.01% | 6,507,172 |
| 2010-12-28 | 2010-12-22 | 10.103 | 569,207 | +51,855 | 0.00% | 5,750,807 |
| 2010-12-23 | 2010-12-21 | 10.153 | 517,352 | +69,804 | 0.00% | 5,252,846 |
| 2010-12-22 | 2010-12-20 | 10.128 | 447,548 | +137,615 | 0.00% | 4,532,883 |
| 2010-12-21 | 2010-12-17 | 10.429 | 309,933 | -137,615 | 0.00% | 3,232,322 |
| 2010-12-20 | 2010-12-16 | 10.229 | 447,548 | -139,609 | 0.00% | 4,577,763 |
| 2010-12-17 | 2010-12-15 | 10.053 | 587,157 | +398,884 | 0.00% | 5,902,719 |
| 2010-12-15 | 2010-12-13 | 10.128 | 188,273 | -357,001 | 0.00% | 1,906,878 |
| 2010-12-14 | 2010-12-10 | 10.178 | 545,274 | +87,754 | 0.00% | 5,550,017 |
| 2010-12-13 | 2010-12-09 | 10.279 | 457,520 | -39,090 | 0.00% | 4,702,702 |
| 2010-12-10 | 2010-12-08 | 10.279 | 496,610 | +243,319 | 0.00% | 5,104,495 |
| 2010-12-09 | 2010-12-07 | 10.529 | 253,291 | -159,554 | 0.00% | 2,666,997 |
| 2010-12-08 | 2010-12-06 | 10.429 | 412,845 | +79,777 | 0.00% | 4,305,602 |
| 2010-12-07 | 2010-12-03 | 10.730 | 333,068 | +50,259 | 0.00% | 3,573,799 |
| 2010-12-06 | 2010-12-02 | 10.655 | 282,809 | -87,754 | 0.00% | 3,013,253 |
| 2010-12-03 | 2010-12-01 | 10.354 | 370,563 | -81,771 | 0.00% | 3,836,768 |
| 2010-12-02 | 2010-11-30 | 10.153 | 452,334 | +33,905 | 0.00% | 4,592,696 |
| 2010-12-01 | 2010-11-29 | 10.254 | 418,429 | +5,983 | 0.00% | 4,290,408 |
| 2010-11-30 | 2010-11-26 | 10.254 | 412,446 | -79,777 | 0.00% | 4,229,060 |
| 2010-11-26 | 2010-11-24 | 10.153 | 492,223 | -5,983 | 0.00% | 4,997,703 |
| 2010-11-25 | 2010-11-23 | 10.103 | 498,206 | +173,116 | 0.00% | 5,033,470 |
| 2010-11-24 | 2010-11-22 | 10.504 | 325,090 | +37,894 | 0.00% | 3,414,846 |
| 2010-11-23 | 2010-11-19 | 10.554 | 287,196 | +89,350 | 0.00% | 3,031,196 |
| 2010-11-22 | 2010-11-18 | 10.705 | 197,846 | -53,850 | 0.00% | 2,117,916 |
| 2010-11-19 | 2010-11-17 | 10.429 | 251,696 | -5,983 | 0.00% | 2,624,963 |
| 2010-11-18 | 2010-11-16 | 10.329 | 257,679 | +1,994 | 0.00% | 2,661,520 |
| 2010-11-17 | 2010-11-15 | 10.580 | 255,685 | +25,928 | 0.00% | 2,705,024 |
| 2010-11-16 | 2010-11-12 | 10.780 | 229,757 | +95,732 | 0.00% | 2,476,799 |
| 2010-11-12 | 2010-11-10 | 10.880 | 134,025 | +3,989 | 0.00% | 1,458,240 |
| 2010-11-10 | 2010-11-08 | 11.256 | 130,036 | -7,978 | 0.00% | 1,463,738 |
| 2010-11-09 | 2010-11-05 | 11.031 | 138,014 | -3,989 | 0.00% | 1,522,402 |
| 2010-11-08 | 2010-11-04 | 10.855 | 142,003 | -23,933 | 0.00% | 1,541,484 |
| 2010-11-05 | 2010-11-03 | 10.780 | 165,936 | -11,168 | 0.00% | 1,788,803 |
| 2010-11-04 | 2010-11-02 | 10.454 | 177,104 | +7,977 | 0.00% | 1,851,475 |
| 2010-11-03 | 2010-11-01 | 10.379 | 169,127 | +19,944 | 0.00% | 1,755,362 |
| 2010-11-02 | 2010-10-29 | 10.254 | 149,183 | +1,995 | 0.00% | 1,529,664 |
| 2010-10-27 | 2010-10-25 | 10.153 | 147,188 | +3,989 | 0.00% | 1,494,448 |
| 2010-10-25 | 2010-10-21 | 10.329 | 143,199 | +1,196 | 0.00% | 1,479,077 |
| 2010-10-22 | 2010-10-20 | 10.354 | 142,003 | -29,118 | 0.00% | 1,470,283 |
| 2010-10-21 | 2010-10-19 | 10.153 | 171,121 | -31,911 | 0.00% | 1,737,448 |
| 2010-10-20 | 2010-10-18 | 10.003 | 203,032 | +41,085 | 0.00% | 2,030,911 |
| 2010-10-19 | 2010-10-15 | 10.128 | 161,947 | +11,967 | 0.00% | 1,640,241 |
| 2010-10-18 | 2010-10-14 | 10.178 | 149,980 | +20,742 | 0.00% | 1,526,556 |
| 2010-10-13 | 2010-10-11 | 10.304 | 129,238 | -797,768 | 0.00% | 1,331,636 |
| 2010-10-12 | 2010-10-08 | 10.454 | 927,006 | +797,768 | 0.01% | 9,691,078 |
| 2010-10-11 | 2010-10-07 | 10.454 | 129,238 | -173,515 | 0.00% | 1,351,076 |
| 2010-10-08 | 2010-10-06 | 10.279 | 302,753 | -70,203 | 0.00% | 3,111,901 |
| 2010-10-07 | 2010-10-05 | 10.279 | 372,956 | -65,019 | 0.00% | 3,833,495 |
| 2010-10-06 | 2010-10-04 | 10.153 | 437,975 | +44,277 | 0.00% | 4,446,905 |
| 2010-10-05 | 2010-09-30 | 10.078 | 393,698 | +55,843 | 0.00% | 3,967,736 |
| 2010-10-04 | 2010-09-29 | 9.953 | 337,855 | +74,193 | 0.00% | 3,362,593 |
| 2010-09-30 | 2010-09-28 | 9.652 | 263,662 | +28,719 | 0.00% | 2,544,847 |
| 2010-09-27 | 2010-09-22 | 9.777 | 234,943 | -1,196 | 0.00% | 2,297,104 |
| 2010-09-24 | 2010-09-21 | 9.627 | 236,139 | -3,989 | 0.00% | 2,273,277 |
| 2010-09-22 | 2010-09-20 | 9.401 | 240,128 | +11,966 | 0.00% | 2,257,499 |
| 2010-09-21 | 2010-09-17 | 9.527 | 228,162 | -32,309 | 0.00% | 2,173,604 |
| 2010-09-20 | 2010-09-16 | 9.502 | 260,471 | +15,955 | 0.00% | 2,474,868 |
| 2010-09-17 | 2010-09-15 | 9.752 | 244,516 | -399 | 0.00% | 2,384,572 |
| 2010-09-15 | 2010-09-13 | 9.827 | 244,915 | +7,978 | 0.00% | 2,406,883 |
| 2010-09-14 | 2010-09-10 | 9.502 | 236,937 | -3,989 | 0.00% | 2,251,260 |
| 2010-09-13 | 2010-09-09 | 9.376 | 240,926 | -9,174 | 0.00% | 2,258,961 |
| 2010-09-09 | 2010-09-07 | 9.176 | 250,100 | -1,596 | 0.00% | 2,294,818 |
| 2010-09-08 | 2010-09-06 | 9.201 | 251,696 | +1,596 | 0.00% | 2,315,772 |
| 2010-08-30 | 2010-08-26 | 8.850 | 250,100 | +23,933 | 0.00% | 2,213,308 |
| 2010-08-25 | 2010-08-23 | 8.774 | 226,167 | -19,944 | 0.00% | 1,984,498 |
| 2010-08-24 | 2010-08-20 | 8.699 | 246,111 | +3,988 | 0.00% | 2,140,987 |
| 2010-08-23 | 2010-08-19 | 8.599 | 242,123 | -3,988 | 0.00% | 2,082,014 |
| 2010-08-20 | 2010-08-18 | 8.599 | 246,111 | -1,596 | 0.00% | 2,116,307 |
| 2010-08-19 | 2010-08-17 | 8.449 | 247,707 | +19,944 | 0.00% | 2,092,771 |
| 2010-08-18 | 2010-08-16 | 8.398 | 227,763 | +47,866 | 0.00% | 1,912,852 |
| 2010-08-17 | 2010-08-13 | 8.499 | 179,897 | +15,956 | 0.00% | 1,528,893 |
| 2010-08-16 | 2010-08-12 | 8.449 | 163,941 | +5,584 | 0.00% | 1,385,068 |
| 2010-08-13 | 2010-08-11 | 8.348 | 158,357 | -9,972 | 0.00% | 1,322,011 |
| 2010-08-10 | 2010-08-06 | 8.599 | 168,329 | -34,304 | 0.00% | 1,447,460 |
| 2010-08-04 | 2010-08-02 | 8.800 | 202,633 | -29,916 | 0.00% | 1,783,080 |
| 2010-08-03 | 2010-07-30 | 8.774 | 232,549 | -20,742 | 0.00% | 2,040,497 |
| 2010-08-02 | 2010-07-29 | 8.950 | 253,291 | -11,967 | 0.00% | 2,266,947 |
| 2010-07-29 | 2010-07-27 | 8.800 | 265,258 | -38,692 | 0.00% | 2,334,152 |
| 2010-07-28 | 2010-07-26 | 8.774 | 303,950 | -41,085 | 0.00% | 2,667,004 |
| 2010-07-27 | 2010-07-23 | 8.724 | 345,035 | +299,163 | 0.00% | 3,010,204 |
| 2010-07-26 | 2010-07-22 | 8.273 | 45,872 | +19,945 | 0.00% | 379,503 |
| 2010-07-20 | 2010-07-16 | 8.198 | 25,927 | 0.00% | 212,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy