History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | -1,767 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 1,767 | -884 | 0.00% | 7,078 |
| 2024-02-22 | 2024-02-20 | 3.632 | 2,651 | -17,675 | 0.00% | 9,629 |
| 2023-07-24 | 2023-07-20 | 3.010 | 20,326 | -884 | 0.00% | 61,180 |
| 2023-07-19 | 2023-07-14 | 3.010 | 21,210 | +884 | 0.00% | 63,841 |
| 2023-07-10 | 2023-07-06 | 3.609 | 20,326 | +1,719 | 0.00% | 73,365 |
| 2022-10-14 | 2022-10-12 | 2.868 | 18,607 | -24,270 | 0.00% | 53,360 |
| 2022-10-10 | 2022-10-06 | 2.979 | 42,877 | +24,270 | 0.00% | 127,731 |
| 2022-10-07 | 2022-10-05 | 2.991 | 18,607 | -809 | 0.00% | 55,660 |
| 2022-10-06 | 2022-10-03 | 2.880 | 19,416 | -809 | 0.00% | 55,920 |
| 2022-09-15 | 2022-09-13 | 3.090 | 20,225 | +1,618 | 0.00% | 62,500 |
| 2022-08-29 | 2022-08-25 | 3.177 | 18,607 | -1,618 | 0.00% | 59,110 |
| 2022-08-22 | 2022-08-18 | 3.152 | 20,225 | +1,618 | 0.00% | 63,750 |
| 2022-08-19 | 2022-08-17 | 3.177 | 18,607 | -809 | 0.00% | 59,110 |
| 2022-08-08 | 2022-08-04 | 3.189 | 19,416 | -809 | 0.00% | 61,920 |
| 2022-08-01 | 2022-07-28 | 3.214 | 20,225 | +809 | 0.00% | 65,000 |
| 2022-07-21 | 2022-07-19 | 3.164 | 19,416 | +809 | 0.00% | 61,440 |
| 2022-07-20 | 2022-07-18 | 3.164 | 18,607 | -1,618 | 0.00% | 58,880 |
| 2022-07-08 | 2022-07-06 | 3.936 | 20,225 | +809 | 0.00% | 79,598 |
| 2022-07-07 | 2022-07-05 | 3.990 | 19,416 | +1,609 | 0.00% | 77,461 |
| 2022-07-04 | 2022-06-29 | 3.990 | 17,807 | -741 | 0.00% | 71,042 |
| 2022-06-24 | 2022-06-22 | 3.922 | 18,548 | +1,483 | 0.00% | 72,748 |
| 2022-06-23 | 2022-06-21 | 3.976 | 17,065 | -1,483 | 0.00% | 67,852 |
| 2022-06-17 | 2022-06-15 | 3.936 | 18,548 | +741 | 0.00% | 72,998 |
| 2022-06-08 | 2022-06-06 | 4.017 | 17,807 | -741 | 0.00% | 71,522 |
| 2022-06-06 | 2022-06-01 | 4.017 | 18,548 | +1,483 | 0.00% | 74,498 |
| 2022-05-23 | 2022-05-19 | 3.936 | 17,065 | -742 | 0.00% | 67,162 |
| 2022-05-20 | 2022-05-18 | 3.936 | 17,807 | -741 | 0.00% | 70,082 |
| 2022-05-19 | 2022-05-17 | 3.922 | 18,548 | +741 | 0.00% | 72,748 |
| 2022-05-04 | 2022-04-29 | 3.990 | 17,807 | +742 | 0.00% | 71,042 |
| 2022-05-03 | 2022-04-28 | 3.990 | 17,065 | -742 | 0.00% | 68,082 |
| 2022-04-27 | 2022-04-25 | 3.949 | 17,807 | +742 | 0.00% | 70,322 |
| 2022-04-21 | 2022-04-19 | 4.043 | 17,065 | -742 | 0.00% | 69,002 |
| 2022-03-30 | 2022-03-28 | 3.963 | 17,807 | -14,838 | 0.00% | 70,562 |
| 2022-03-25 | 2022-03-23 | 3.895 | 32,645 | +742 | 0.00% | 127,159 |
| 2022-03-21 | 2022-03-17 | 3.895 | 31,903 | -742 | 0.00% | 124,269 |
| 2022-03-17 | 2022-03-15 | 3.693 | 32,645 | +14,838 | 0.00% | 120,559 |
| 2022-03-16 | 2022-03-14 | 3.828 | 17,807 | +742 | 0.00% | 68,162 |
| 2022-03-02 | 2022-02-28 | 3.990 | 17,065 | -1,483 | 0.00% | 68,082 |
| 2022-03-01 | 2022-02-25 | 3.909 | 18,548 | +741 | 0.00% | 72,498 |
| 2022-02-28 | 2022-02-24 | 3.949 | 17,807 | +742 | 0.00% | 70,322 |
| 2022-02-24 | 2022-02-22 | 4.084 | 17,065 | -742 | 0.00% | 69,692 |
| 2022-02-17 | 2022-02-15 | 4.084 | 17,807 | +742 | 0.00% | 72,722 |
| 2022-02-09 | 2022-02-07 | 4.097 | 17,065 | -742 | 0.00% | 69,922 |
| 2022-02-08 | 2022-02-04 | 4.030 | 17,807 | +742 | 0.00% | 71,762 |
| 2022-02-07 | 2022-01-31 | 3.990 | 17,065 | -742 | 0.00% | 68,082 |
| 2022-02-04 | 2022-01-27 | 3.963 | 17,807 | -741 | 0.00% | 70,562 |
| 2022-01-28 | 2022-01-26 | 3.909 | 18,548 | +741 | 0.00% | 72,498 |
| 2022-01-27 | 2022-01-25 | 3.963 | 17,807 | +742 | 0.00% | 70,562 |
| 2022-01-26 | 2022-01-24 | 4.003 | 17,065 | -742 | 0.00% | 68,312 |
| 2022-01-24 | 2022-01-20 | 3.949 | 17,807 | -741 | 0.00% | 70,322 |
| 2022-01-14 | 2022-01-12 | 3.855 | 18,548 | +741 | 0.00% | 71,498 |
| 2022-01-11 | 2022-01-07 | 3.760 | 17,807 | -741 | 0.00% | 66,962 |
| 2022-01-10 | 2022-01-06 | 3.720 | 18,548 | +741 | 0.00% | 68,998 |
| 2022-01-07 | 2022-01-05 | 3.747 | 17,807 | -741 | 0.00% | 66,722 |
| 2022-01-06 | 2022-01-04 | 3.680 | 18,548 | -742 | 0.00% | 68,248 |
| 2022-01-04 | 2021-12-31 | 3.612 | 19,290 | +1,483 | 0.00% | 69,679 |
| 2021-12-29 | 2021-12-24 | 3.599 | 17,807 | -741 | 0.00% | 64,082 |
| 2021-12-28 | 2021-12-22 | 3.558 | 18,548 | -2,968 | 0.00% | 65,998 |
| 2021-12-23 | 2021-12-21 | 3.531 | 21,516 | +1,484 | 0.00% | 75,979 |
| 2021-12-22 | 2021-12-20 | 3.572 | 20,032 | -1,484 | 0.00% | 71,549 |
| 2021-12-20 | 2021-12-16 | 3.558 | 21,516 | +742 | 0.00% | 76,559 |
| 2021-12-17 | 2021-12-15 | 3.585 | 20,774 | -1,484 | 0.00% | 74,479 |
| 2021-12-16 | 2021-12-14 | 3.558 | 22,258 | +742 | 0.00% | 79,199 |
| 2021-12-13 | 2021-12-09 | 3.599 | 21,516 | +742 | 0.00% | 77,429 |
| 2021-12-08 | 2021-12-06 | 3.612 | 20,774 | -1,484 | 0.00% | 75,039 |
| 2021-12-07 | 2021-12-03 | 3.612 | 22,258 | +742 | 0.00% | 80,399 |
| 2021-12-06 | 2021-12-02 | 3.599 | 21,516 | -1,484 | 0.00% | 77,429 |
| 2021-12-03 | 2021-12-01 | 3.531 | 23,000 | +2,226 | 0.00% | 81,220 |
| 2021-12-01 | 2021-11-29 | 3.504 | 20,774 | +742 | 0.00% | 72,799 |
| 2021-11-25 | 2021-11-23 | 3.558 | 20,032 | +1,484 | 0.00% | 71,279 |
| 2021-11-18 | 2021-11-16 | 3.599 | 18,548 | +741 | 0.00% | 66,748 |
| 2021-11-15 | 2021-11-11 | 3.558 | 17,807 | -741 | 0.00% | 63,362 |
| 2021-11-04 | 2021-11-02 | 3.599 | 18,548 | +741 | 0.00% | 66,748 |
| 2021-11-03 | 2021-11-01 | 3.626 | 17,807 | -741 | 0.00% | 64,562 |
| 2021-11-01 | 2021-10-28 | 3.585 | 18,548 | +1,483 | 0.00% | 66,498 |
| 2021-10-25 | 2021-10-21 | 3.612 | 17,065 | -2,225 | 0.00% | 61,642 |
| 2021-10-18 | 2021-10-12 | 3.599 | 19,290 | -742 | 0.00% | 69,419 |
| 2021-10-11 | 2021-10-07 | 3.626 | 20,032 | -742 | 0.00% | 72,629 |
| 2021-10-06 | 2021-10-04 | 3.599 | 20,774 | +742 | 0.00% | 74,759 |
| 2021-10-05 | 2021-09-30 | 3.612 | 20,032 | -742 | 0.00% | 72,359 |
| 2021-10-04 | 2021-09-29 | 3.572 | 20,774 | -742 | 0.00% | 74,199 |
| 2021-09-29 | 2021-09-27 | 3.504 | 21,516 | -742 | 0.00% | 75,399 |
| 2021-09-28 | 2021-09-24 | 3.504 | 22,258 | +742 | 0.00% | 77,999 |
| 2021-09-27 | 2021-09-23 | 3.558 | 21,516 | -742 | 0.00% | 76,559 |
| 2021-09-24 | 2021-09-21 | 3.477 | 22,258 | +742 | 0.00% | 77,399 |
| 2021-09-23 | 2021-09-20 | 3.477 | 21,516 | -742 | 0.00% | 74,819 |
| 2021-09-16 | 2021-09-14 | 3.680 | 22,258 | +1,484 | 0.00% | 81,899 |
| 2021-09-13 | 2021-09-09 | 3.666 | 20,774 | +742 | 0.00% | 76,159 |
| 2021-09-03 | 2021-09-01 | 3.572 | 20,032 | -2,226 | 0.00% | 71,549 |
| 2021-09-02 | 2021-08-31 | 3.518 | 22,258 | -742 | 0.00% | 78,299 |
| 2021-08-25 | 2021-08-23 | 3.504 | 23,000 | +742 | 0.00% | 80,600 |
| 2021-08-06 | 2021-08-04 | 3.504 | 22,258 | +1,484 | 0.00% | 77,999 |
| 2021-08-04 | 2021-08-02 | 3.518 | 20,774 | -742 | 0.00% | 73,079 |
| 2021-07-30 | 2021-07-28 | 3.545 | 21,516 | +742 | 0.00% | 76,269 |
| 2021-07-29 | 2021-07-27 | 3.504 | 20,774 | +742 | 0.00% | 72,799 |
| 2021-07-26 | 2021-07-22 | 3.518 | 20,032 | +742 | 0.00% | 70,469 |
| 2021-07-19 | 2021-07-15 | 3.612 | 19,290 | -742 | 0.00% | 69,679 |
| 2021-07-14 | 2021-07-12 | 3.558 | 20,032 | +742 | 0.00% | 71,279 |
| 2021-07-12 | 2021-07-08 | 3.585 | 19,290 | +742 | 0.00% | 69,159 |
| 2021-06-30 | 2021-06-28 | 3.653 | 18,548 | -742 | 0.00% | 67,748 |
| 2021-06-25 | 2021-06-23 | 3.639 | 19,290 | +742 | 0.00% | 70,199 |
| 2021-06-21 | 2021-06-17 | 3.680 | 18,548 | -2,968 | 0.00% | 68,248 |
| 2021-06-17 | 2021-06-15 | 3.720 | 21,516 | +742 | 0.00% | 80,039 |
| 2021-06-10 | 2021-06-08 | 4.504 | 20,774 | +3,709 | 0.00% | 93,573 |
| 2021-06-09 | 2021-06-07 | 4.504 | 17,065 | +1,236 | 0.00% | 76,866 |
| 2021-06-01 | 2021-05-28 | 4.577 | 15,829 | -688 | 0.00% | 72,449 |
| 2021-05-26 | 2021-05-24 | 4.461 | 16,517 | -689 | 0.00% | 73,678 |
| 2021-05-18 | 2021-05-14 | 4.446 | 17,206 | +689 | 0.00% | 76,501 |
| 2021-05-14 | 2021-05-12 | 4.432 | 16,517 | +688 | 0.00% | 73,198 |
| 2021-04-26 | 2021-04-22 | 4.490 | 15,829 | +1,376 | 0.00% | 71,069 |
| 2021-03-30 | 2021-03-26 | 4.577 | 14,453 | -1,376 | 0.00% | 66,151 |
| 2021-03-09 | 2021-03-05 | 4.461 | 15,829 | -688 | 0.00% | 70,609 |
| 2021-02-24 | 2021-02-22 | 4.199 | 16,517 | -689 | 0.00% | 69,358 |
| 2021-02-23 | 2021-02-19 | 4.156 | 17,206 | +689 | 0.00% | 71,501 |
| 2021-02-18 | 2021-02-16 | 4.156 | 16,517 | -689 | 0.00% | 68,638 |
| 2021-01-26 | 2021-01-22 | 4.257 | 17,206 | +689 | 0.00% | 73,251 |
| 2021-01-19 | 2021-01-15 | 4.359 | 16,517 | -689 | 0.00% | 71,998 |
| 2021-01-12 | 2021-01-08 | 4.199 | 17,206 | -688 | 0.00% | 72,251 |
| 2020-12-21 | 2020-12-17 | 4.068 | 17,894 | +2,753 | 0.00% | 72,800 |
| 2020-12-07 | 2020-12-03 | 4.214 | 15,141 | +688 | 0.00% | 63,800 |
| 2020-12-02 | 2020-11-30 | 4.272 | 14,453 | -13,764 | 0.00% | 61,741 |
| 2020-12-01 | 2020-11-27 | 4.344 | 28,217 | -689 | 0.00% | 122,588 |
| 2020-11-26 | 2020-11-24 | 4.068 | 28,906 | +689 | 0.00% | 117,602 |
| 2020-11-25 | 2020-11-23 | 4.170 | 28,217 | -689 | 0.00% | 117,669 |
| 2020-11-17 | 2020-11-13 | 4.141 | 28,906 | +689 | 0.00% | 119,702 |
| 2020-11-13 | 2020-11-11 | 4.301 | 28,217 | -13,765 | 0.00% | 121,359 |
| 2020-11-10 | 2020-11-06 | 4.097 | 41,982 | -688 | 0.00% | 172,020 |
| 2020-11-05 | 2020-11-03 | 4.010 | 42,670 | +688 | 0.00% | 171,119 |
| 2020-11-04 | 2020-11-02 | 4.054 | 41,982 | -688 | 0.00% | 170,190 |
| 2020-10-29 | 2020-10-27 | 3.981 | 42,670 | +688 | 0.00% | 169,879 |
| 2020-09-25 | 2020-09-23 | 3.574 | 41,982 | +13,765 | 0.00% | 150,060 |
| 2020-09-22 | 2020-09-18 | 3.705 | 28,217 | -689 | 0.00% | 104,549 |
| 2020-09-14 | 2020-09-10 | 3.705 | 28,906 | +689 | 0.00% | 107,102 |
| 2020-09-10 | 2020-09-08 | 3.778 | 28,217 | -689 | 0.00% | 106,599 |
| 2020-09-07 | 2020-09-03 | 3.662 | 28,906 | -688 | 0.00% | 105,842 |
| 2020-09-01 | 2020-08-28 | 3.894 | 29,594 | +688 | 0.00% | 115,241 |
| 2020-08-26 | 2020-08-24 | 3.967 | 28,906 | +689 | 0.00% | 114,662 |
| 2020-08-20 | 2020-08-18 | 4.097 | 28,217 | -689 | 0.00% | 115,619 |
| 2020-08-04 | 2020-07-31 | 3.996 | 28,906 | +689 | 0.00% | 115,502 |
| 2020-07-20 | 2020-07-16 | 4.185 | 28,217 | +27,529 | 0.00% | 118,079 |
| 2020-07-08 | 2020-07-06 | 4.621 | 688 | -688 | 0.00% | 3,179 |
| 2020-07-06 | 2020-07-02 | 4.243 | 1,376 | +688 | 0.00% | 5,838 |
| 2020-07-02 | 2020-06-29 | 4.889 | 688 | +44 | 0.00% | 3,364 |
| 2020-06-26 | 2020-06-23 | 4.889 | 644 | -645 | 0.00% | 3,148 |
| 2020-06-10 | 2020-06-08 | 4.889 | 1,289 | +645 | 0.00% | 6,302 |
| 2020-03-24 | 2020-03-20 | 4.579 | 644 | -645 | 0.00% | 2,949 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,289 | -2,577 | 0.00% | 5,482 |
| 2020-03-19 | 2020-03-17 | 4.563 | 3,866 | +2,577 | 0.00% | 17,641 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,289 | +645 | 0.00% | 5,922 |
| 2020-03-05 | 2020-03-03 | 4.982 | 644 | -19,330 | 0.00% | 3,208 |
| 2020-03-02 | 2020-02-27 | 4.936 | 19,974 | -644 | 0.00% | 98,582 |
| 2020-02-28 | 2020-02-26 | 4.858 | 20,618 | +644 | 0.00% | 100,161 |
| 2020-02-17 | 2020-02-13 | 4.873 | 19,974 | -644 | 0.00% | 97,342 |
| 2020-02-13 | 2020-02-11 | 4.796 | 20,618 | -644 | 0.00% | 98,880 |
| 2020-02-12 | 2020-02-10 | 4.734 | 21,262 | +644 | 0.00% | 100,649 |
| 2020-02-05 | 2020-02-03 | 4.687 | 20,618 | +644 | 0.00% | 96,640 |
| 2019-11-20 | 2019-11-18 | 4.982 | 19,974 | -644 | 0.00% | 99,512 |
| 2019-11-13 | 2019-11-11 | 5.013 | 20,618 | +644 | 0.00% | 103,361 |
| 2019-10-10 | 2019-10-08 | 4.749 | 19,974 | -644 | 0.00% | 94,862 |
| 2019-10-09 | 2019-10-04 | 4.718 | 20,618 | +644 | 0.00% | 97,280 |
| 2019-10-03 | 2019-09-30 | 4.765 | 19,974 | -644 | 0.00% | 95,172 |
| 2019-09-18 | 2019-09-16 | 4.904 | 20,618 | +644 | 0.00% | 101,121 |
| 2019-08-14 | 2019-08-12 | 4.672 | 19,974 | -644 | 0.00% | 93,312 |
| 2019-08-12 | 2019-08-08 | 4.641 | 20,618 | -644 | 0.00% | 95,680 |
| 2019-08-05 | 2019-08-01 | 4.920 | 21,262 | -645 | 0.00% | 104,609 |
| 2019-08-02 | 2019-07-31 | 4.951 | 21,907 | +645 | 0.00% | 108,462 |
| 2019-08-01 | 2019-07-30 | 4.998 | 21,262 | -645 | 0.00% | 106,259 |
| 2019-07-24 | 2019-07-22 | 4.998 | 21,907 | +645 | 0.00% | 109,482 |
| 2019-07-23 | 2019-07-19 | 5.060 | 21,262 | +644 | 0.00% | 107,579 |
| 2019-07-17 | 2019-07-15 | 5.060 | 20,618 | -644 | 0.00% | 104,321 |
| 2019-07-16 | 2019-07-12 | 5.060 | 21,262 | -645 | 0.00% | 107,579 |
| 2019-07-11 | 2019-07-09 | 4.998 | 21,907 | +645 | 0.00% | 109,482 |
| 2019-07-08 | 2019-07-04 | 5.060 | 21,262 | -645 | 0.00% | 107,579 |
| 2019-07-04 | 2019-07-02 | 5.075 | 21,907 | +645 | 0.00% | 111,182 |
| 2019-07-02 | 2019-06-27 | 5.075 | 21,262 | +644 | 0.00% | 107,909 |
| 2019-06-27 | 2019-06-25 | 5.029 | 20,618 | +644 | 0.00% | 103,681 |
| 2019-06-25 | 2019-06-21 | 5.091 | 19,974 | -644 | 0.00% | 101,682 |
| 2019-06-20 | 2019-06-18 | 4.998 | 20,618 | +644 | 0.00% | 103,041 |
| 2019-06-11 | 2019-06-06 | 5.630 | 19,974 | +1,143 | 0.00% | 112,452 |
| 2019-06-03 | 2019-05-30 | 5.531 | 18,831 | -608 | 0.00% | 104,157 |
| 2019-05-24 | 2019-05-22 | 5.564 | 19,439 | +608 | 0.00% | 108,160 |
| 2019-05-23 | 2019-05-21 | 5.581 | 18,831 | +17,616 | 0.00% | 105,087 |
| 2019-05-22 | 2019-05-20 | 5.515 | 1,215 | -607 | 0.00% | 6,700 |
| 2019-05-16 | 2019-05-14 | 5.564 | 1,822 | +607 | 0.00% | 10,138 |
| 2019-05-15 | 2019-05-10 | 5.630 | 1,215 | -607 | 0.00% | 6,840 |
| 2019-05-08 | 2019-05-06 | 5.877 | 1,822 | +607 | 0.00% | 10,708 |
| 2019-05-07 | 2019-05-03 | 5.959 | 1,215 | -607 | 0.00% | 7,240 |
| 2019-05-02 | 2019-04-29 | 5.976 | 1,822 | +607 | 0.00% | 10,888 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,215 | +608 | 0.00% | 7,200 |
| 2019-04-12 | 2019-04-10 | 6.041 | 607 | -1,823 | 0.00% | 3,667 |
| 2018-05-17 | 2018-05-15 | 7.871 | 2,430 | +118 | 0.00% | 19,127 |
| 2018-02-12 | 2018-02-08 | 7.508 | 2,312 | -5,781 | 0.00% | 17,358 |
| 2018-02-01 | 2018-01-30 | 8.304 | 8,093 | -4,624 | 0.00% | 67,202 |
| 2018-01-23 | 2018-01-19 | 7.785 | 12,717 | -2,890 | 0.00% | 98,999 |
| 2018-01-22 | 2018-01-18 | 7.698 | 15,607 | -5,203 | 0.00% | 120,147 |
| 2018-01-19 | 2018-01-17 | 7.439 | 20,810 | -3,468 | 0.00% | 154,801 |
| 2018-01-09 | 2018-01-05 | 6.764 | 24,278 | +5,780 | 0.00% | 164,219 |
| 2018-01-04 | 2018-01-02 | 6.435 | 18,498 | -17,341 | 0.00% | 119,042 |
| 2017-12-21 | 2017-12-19 | 6.280 | 35,839 | -2,890 | 0.00% | 225,059 |
| 2017-12-20 | 2017-12-18 | 6.280 | 38,729 | -5,781 | 0.00% | 243,208 |
| 2017-12-06 | 2017-12-04 | 6.262 | 44,510 | -5,780 | 0.00% | 278,741 |
| 2017-11-13 | 2017-11-09 | 6.332 | 50,290 | -1,157 | 0.00% | 318,417 |
| 2017-11-10 | 2017-11-08 | 6.297 | 51,447 | +1,157 | 0.00% | 323,963 |
| 2017-11-07 | 2017-11-03 | 6.332 | 50,290 | -11,561 | 0.00% | 318,417 |
| 2017-10-18 | 2017-10-16 | 6.366 | 61,851 | -578 | 0.00% | 393,757 |
| 2017-10-06 | 2017-10-03 | 6.280 | 62,429 | -579 | 0.00% | 392,037 |
| 2017-09-27 | 2017-09-25 | 6.072 | 63,008 | +579 | 0.00% | 382,593 |
| 2017-09-06 | 2017-09-04 | 6.245 | 62,429 | +578 | 0.00% | 389,877 |
| 2017-08-29 | 2017-08-25 | 6.435 | 61,851 | -5,781 | 0.00% | 398,037 |
| 2017-08-28 | 2017-08-24 | 6.332 | 67,632 | -578 | 0.00% | 428,220 |
| 2017-08-17 | 2017-08-15 | 6.297 | 68,210 | -578 | 0.00% | 429,520 |
| 2017-08-15 | 2017-08-11 | 6.107 | 68,788 | +578 | 0.00% | 420,070 |
| 2017-07-28 | 2017-07-26 | 6.332 | 68,210 | +578 | 0.00% | 431,880 |
| 2017-07-05 | 2017-07-03 | 6.829 | 67,632 | +3,552 | 0.00% | 461,837 |
| 2017-06-07 | 2017-06-05 | 6.664 | 64,080 | +6,025 | 0.00% | 427,051 |
| 2017-01-11 | 2017-01-09 | 5.952 | 58,055 | -548 | 0.00% | 345,559 |
| 2017-01-10 | 2017-01-06 | 5.952 | 58,603 | +548 | 0.00% | 348,821 |
| 2016-11-18 | 2016-11-16 | 5.678 | 58,055 | -54,222 | 0.00% | 329,659 |
| 2016-09-23 | 2016-09-21 | 6.208 | 112,277 | -5,476 | 0.00% | 697,003 |
| 2016-08-22 | 2016-08-18 | 5.733 | 117,753 | -548 | 0.00% | 675,098 |
| 2016-08-04 | 2016-08-01 | 5.331 | 118,301 | -273,845 | 0.00% | 630,719 |
| 2016-06-30 | 2016-06-28 | 5.768 | 392,146 | -5,477 | 0.00% | 2,261,731 |
| 2016-06-29 | 2016-06-27 | 5.709 | 397,623 | +26,288 | 0.00% | 2,269,998 |
| 2016-06-23 | 2016-06-21 | 5.728 | 371,335 | -1,023 | 0.00% | 2,127,182 |
| 2016-06-22 | 2016-06-20 | 5.611 | 372,358 | +1,023 | 0.00% | 2,089,362 |
| 2016-06-15 | 2016-06-13 | 5.474 | 371,335 | +5,115 | 0.00% | 2,032,802 |
| 2016-05-26 | 2016-05-24 | 5.279 | 366,220 | -511 | 0.00% | 1,933,201 |
| 2016-03-07 | 2016-03-03 | 5.279 | 366,731 | -5,115 | 0.00% | 1,935,899 |
| 2016-02-26 | 2016-02-24 | 5.064 | 371,846 | +5,115 | 0.00% | 1,882,930 |
| 2016-01-22 | 2016-01-20 | 5.357 | 366,731 | +10,229 | 0.00% | 1,964,578 |
| 2016-01-11 | 2016-01-07 | 5.748 | 356,502 | +512 | 0.00% | 2,049,182 |
| 2015-12-28 | 2015-12-22 | 6.471 | 355,990 | -2,558 | 0.00% | 2,303,759 |
| 2015-12-23 | 2015-12-21 | 6.452 | 358,548 | -511 | 0.00% | 2,313,303 |
| 2015-12-03 | 2015-12-01 | 5.865 | 359,059 | +2,557 | 0.00% | 2,106,000 |
| 2015-11-09 | 2015-11-05 | 6.217 | 356,502 | -5,114 | 0.00% | 2,216,462 |
| 2015-10-13 | 2015-10-09 | 6.198 | 361,616 | -512 | 0.00% | 2,241,187 |
| 2015-09-11 | 2015-09-09 | 6.139 | 362,128 | -511 | 0.00% | 2,223,120 |
| 2015-09-07 | 2015-09-02 | 5.787 | 362,639 | +6,137 | 0.00% | 2,098,637 |
| 2015-08-26 | 2015-08-24 | 6.139 | 356,502 | +6,138 | 0.00% | 2,188,582 |
| 2015-07-03 | 2015-06-30 | 8.630 | 350,364 | -10,230 | 0.00% | 3,023,713 |
| 2015-07-02 | 2015-06-29 | 8.485 | 360,594 | +19,947 | 0.00% | 3,059,760 |
| 2015-06-30 | 2015-06-26 | 8.568 | 340,647 | +9,664 | 0.00% | 2,918,704 |
| 2015-06-18 | 2015-06-16 | 8.444 | 330,983 | +967 | 0.00% | 2,794,801 |
| 2015-06-09 | 2015-06-05 | 8.672 | 330,016 | +4,831 | 0.00% | 2,861,766 |
| 2015-05-21 | 2015-05-19 | 8.734 | 325,185 | -4,831 | 0.00% | 2,840,063 |
| 2015-05-19 | 2015-05-15 | 8.651 | 330,016 | +4,831 | 0.00% | 2,854,936 |
| 2015-05-18 | 2015-05-14 | 8.568 | 325,185 | +967 | 0.00% | 2,786,223 |
| 2015-04-20 | 2015-04-16 | 9.230 | 324,218 | -2,416 | 0.00% | 2,992,658 |
| 2015-04-17 | 2015-04-15 | 9.189 | 326,634 | -2,416 | 0.00% | 3,001,438 |
| 2015-04-16 | 2015-04-14 | 8.879 | 329,050 | -2,899 | 0.00% | 2,921,489 |
| 2015-04-15 | 2015-04-13 | 9.044 | 331,949 | +2,899 | 0.00% | 3,002,188 |
| 2015-04-13 | 2015-04-09 | 8.465 | 329,050 | -10,630 | 0.00% | 2,785,289 |
| 2015-03-23 | 2015-03-19 | 7.947 | 339,680 | -4,832 | 0.00% | 2,699,518 |
| 2015-03-18 | 2015-03-16 | 7.823 | 344,512 | -9,664 | 0.00% | 2,695,139 |
| 2015-03-12 | 2015-03-10 | 7.616 | 354,176 | +9,664 | 0.00% | 2,697,441 |
| 2015-03-09 | 2015-03-05 | 7.657 | 344,512 | +4,832 | 0.00% | 2,638,099 |
| 2015-02-03 | 2015-01-30 | 7.864 | 339,680 | +2,416 | 0.00% | 2,671,398 |
| 2015-01-29 | 2015-01-27 | 7.968 | 337,264 | +4,832 | 0.00% | 2,687,298 |
| 2015-01-22 | 2015-01-20 | 7.968 | 332,432 | -4,832 | 0.00% | 2,648,797 |
| 2015-01-21 | 2015-01-19 | 7.823 | 337,264 | +4,832 | 0.00% | 2,638,438 |
| 2015-01-13 | 2015-01-09 | 8.340 | 332,432 | -4,832 | 0.00% | 2,772,637 |
| 2015-01-12 | 2015-01-08 | 8.340 | 337,264 | -2,416 | 0.00% | 2,812,938 |
| 2015-01-07 | 2015-01-05 | 8.340 | 339,680 | -2,416 | 0.00% | 2,833,088 |
| 2014-12-09 | 2014-12-05 | 7.906 | 342,096 | -4,832 | 0.00% | 2,704,559 |
| 2014-11-13 | 2014-11-11 | 7.409 | 346,928 | -4,832 | 0.00% | 2,570,440 |
| 2014-10-17 | 2014-10-15 | 7.161 | 351,760 | +2,416 | 0.00% | 2,518,881 |
| 2014-09-19 | 2014-09-17 | 7.451 | 349,344 | -1,450 | 0.00% | 2,602,800 |
| 2014-08-27 | 2014-08-25 | 7.575 | 350,794 | +2,416 | 0.00% | 2,657,164 |
| 2014-08-25 | 2014-08-21 | 7.575 | 348,378 | -2,416 | 0.00% | 2,638,863 |
| 2014-08-19 | 2014-08-15 | 7.782 | 350,794 | -1,449 | 0.00% | 2,729,764 |
| 2014-08-04 | 2014-07-31 | 7.844 | 352,243 | -2,416 | 0.00% | 2,762,910 |
| 2014-07-25 | 2014-07-23 | 7.513 | 354,659 | -4,832 | 0.00% | 2,664,420 |
| 2014-06-25 | 2014-06-23 | 8.001 | 359,491 | +3,804 | 0.00% | 2,876,360 |
| 2014-05-26 | 2014-05-22 | 7.516 | 355,687 | -4,536 | 0.00% | 2,673,443 |
| 2014-05-19 | 2014-05-15 | 7.406 | 360,223 | -9,074 | 0.00% | 2,667,837 |
| 2014-04-01 | 2014-03-28 | 7.384 | 369,297 | -9,074 | 0.00% | 2,726,900 |
| 2014-03-25 | 2014-03-21 | 6.921 | 378,371 | -4,536 | 0.00% | 2,618,762 |
| 2014-03-24 | 2014-03-20 | 6.745 | 382,907 | +11,342 | 0.00% | 2,582,637 |
| 2014-03-21 | 2014-03-19 | 6.833 | 371,565 | +4,536 | 0.00% | 2,538,897 |
| 2014-03-20 | 2014-03-18 | 6.833 | 367,029 | +2,269 | 0.00% | 2,507,903 |
| 2014-03-11 | 2014-03-07 | 7.053 | 364,760 | +4,537 | 0.00% | 2,572,799 |
| 2014-03-04 | 2014-02-28 | 7.252 | 360,223 | +4,536 | 0.00% | 2,612,257 |
| 2014-02-26 | 2014-02-24 | 7.252 | 355,687 | +2,269 | 0.00% | 2,579,363 |
| 2014-01-22 | 2014-01-20 | 7.472 | 353,418 | -2,269 | 0.00% | 2,640,809 |
| 2014-01-21 | 2014-01-17 | 7.604 | 355,687 | +1,361 | 0.00% | 2,704,803 |
| 2014-01-10 | 2014-01-08 | 7.935 | 354,326 | +13,611 | 0.00% | 2,811,604 |
| 2014-01-09 | 2014-01-07 | 7.979 | 340,715 | +4,537 | 0.00% | 2,718,620 |
| 2014-01-08 | 2014-01-06 | 7.891 | 336,178 | +4,537 | 0.00% | 2,652,778 |
| 2013-12-27 | 2013-12-20 | 8.266 | 331,641 | +907 | 0.00% | 2,741,247 |
| 2013-11-27 | 2013-11-25 | 8.685 | 330,734 | -4,537 | 0.00% | 2,872,259 |
| 2013-11-22 | 2013-11-20 | 8.773 | 335,271 | -3,176 | 0.00% | 2,941,221 |
| 2013-11-20 | 2013-11-18 | 8.729 | 338,447 | -907 | 0.00% | 2,954,163 |
| 2013-11-06 | 2013-11-04 | 8.310 | 339,354 | -2,268 | 0.00% | 2,819,960 |
| 2013-09-05 | 2013-09-03 | 7.671 | 341,622 | -4,537 | 0.00% | 2,620,437 |
| 2013-09-04 | 2013-09-02 | 7.516 | 346,159 | -2,269 | 0.00% | 2,601,828 |
| 2013-08-15 | 2013-08-12 | 7.142 | 348,428 | -9,073 | 0.00% | 2,488,322 |
| 2013-07-29 | 2013-07-25 | 7.031 | 357,501 | -4,537 | 0.00% | 2,513,718 |
| 2013-07-25 | 2013-07-23 | 6.987 | 362,038 | +4,537 | 0.00% | 2,529,659 |
| 2013-07-15 | 2013-07-11 | 7.031 | 357,501 | +4,537 | 0.00% | 2,513,718 |
| 2013-06-27 | 2013-06-25 | 6.635 | 352,964 | +6,805 | 0.00% | 2,341,777 |
| 2013-06-26 | 2013-06-24 | 6.591 | 346,159 | +9,073 | 0.00% | 2,281,368 |
| 2013-06-21 | 2013-06-19 | 7.911 | 337,086 | +2,269 | 0.00% | 2,666,747 |
| 2013-06-20 | 2013-06-18 | 8.028 | 334,817 | +23,784 | 0.00% | 2,687,980 |
| 2013-06-18 | 2013-06-14 | 7.888 | 311,033 | -2,137 | 0.00% | 2,453,358 |
| 2013-06-11 | 2013-06-07 | 8.239 | 313,170 | +8,545 | 0.00% | 2,580,164 |
| 2013-05-24 | 2013-05-22 | 8.801 | 304,625 | -2,563 | 0.00% | 2,680,883 |
| 2013-05-14 | 2013-05-10 | 9.058 | 307,188 | -427 | 0.00% | 2,782,529 |
| 2013-05-13 | 2013-05-09 | 8.964 | 307,615 | +213,621 | 0.00% | 2,757,597 |
| 2013-05-03 | 2013-04-30 | 8.684 | 93,994 | -213,621 | 0.00% | 816,204 |
| 2013-04-25 | 2013-04-23 | 8.075 | 307,615 | +213,621 | 0.00% | 2,483,997 |
| 2013-04-19 | 2013-04-17 | 7.958 | 93,994 | +428 | 0.00% | 748,003 |
| 2013-04-09 | 2013-04-05 | 8.215 | 93,566 | +854 | 0.00% | 768,687 |
| 2013-04-08 | 2013-04-03 | 8.426 | 92,712 | +855 | 0.00% | 781,201 |
| 2013-04-03 | 2013-03-28 | 8.707 | 91,857 | +2,136 | 0.00% | 799,797 |
| 2013-03-21 | 2013-03-19 | 8.684 | 89,721 | -4,273 | 0.00% | 779,099 |
| 2013-03-20 | 2013-03-18 | 8.707 | 93,994 | +4,273 | 0.00% | 818,404 |
| 2013-03-19 | 2013-03-15 | 8.894 | 89,721 | +2,136 | 0.00% | 797,999 |
| 2013-03-06 | 2013-03-04 | 9.058 | 87,585 | -2,136 | 0.00% | 793,351 |
| 2013-02-27 | 2013-02-25 | 9.362 | 89,721 | +2,136 | 0.00% | 839,999 |
| 2013-02-06 | 2013-02-04 | 10.252 | 87,585 | -21,362 | 0.00% | 897,901 |
| 2013-01-23 | 2013-01-21 | 9.503 | 108,947 | -2,136 | 0.00% | 1,035,299 |
| 2013-01-22 | 2013-01-18 | 9.386 | 111,083 | -427,244 | 0.00% | 1,042,597 |
| 2013-01-16 | 2013-01-14 | 9.409 | 538,327 | -427,243 | 0.00% | 5,065,201 |
| 2013-01-15 | 2013-01-11 | 9.292 | 965,570 | -4,273 | 0.01% | 8,972,196 |
| 2013-01-08 | 2013-01-04 | 9.245 | 969,843 | -21,362 | 0.01% | 8,966,501 |
| 2012-12-14 | 2012-12-12 | 8.660 | 991,205 | -8,972 | 0.01% | 8,584,000 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,000,177 | -46,997 | 0.01% | 8,240,319 |
| 2012-11-30 | 2012-11-28 | 7.841 | 1,047,174 | +8,545 | 0.01% | 8,210,850 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,038,629 | +38,452 | 0.01% | 7,949,369 |
| 2012-11-09 | 2012-11-07 | 8.052 | 1,000,177 | -12,817 | 0.01% | 8,053,039 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,012,994 | -12,818 | 0.01% | 8,203,656 |
| 2012-11-05 | 2012-11-01 | 7.958 | 1,025,812 | +4,273 | 0.01% | 8,163,402 |
| 2012-11-01 | 2012-10-30 | 7.747 | 1,021,539 | -4,273 | 0.01% | 7,914,207 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,025,812 | -427 | 0.01% | 7,899,292 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,026,239 | -4,272 | 0.01% | 7,734,440 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,030,511 | -4,273 | 0.01% | 7,766,637 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,034,784 | -17,090 | 0.01% | 7,338,661 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,051,874 | -4,272 | 0.01% | 7,410,623 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,056,146 | +17,090 | 0.01% | 7,366,560 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,039,056 | +427,243 | 0.01% | 7,198,718 |
| 2012-09-18 | 2012-09-14 | 6.858 | 611,813 | -4,272 | 0.00% | 4,195,762 |
| 2012-09-12 | 2012-09-10 | 6.600 | 616,085 | -4,273 | 0.00% | 4,066,439 |
| 2012-09-11 | 2012-09-07 | 6.647 | 620,358 | -2,136 | 0.00% | 4,123,682 |
| 2012-09-10 | 2012-09-06 | 6.437 | 622,494 | +4,273 | 0.00% | 4,006,751 |
| 2012-09-07 | 2012-09-05 | 6.460 | 618,221 | +427 | 0.00% | 3,993,717 |
| 2012-09-06 | 2012-09-04 | 6.577 | 617,794 | +8,545 | 0.00% | 4,063,259 |
| 2012-09-04 | 2012-08-31 | 6.694 | 609,249 | +427 | 0.00% | 4,078,358 |
| 2012-08-17 | 2012-08-15 | 7.373 | 608,822 | +4,272 | 0.00% | 4,488,750 |
| 2012-07-05 | 2012-07-03 | 7.443 | 604,550 | -4,272 | 0.00% | 4,499,703 |
| 2012-06-22 | 2012-06-20 | 7.162 | 608,822 | +4,272 | 0.00% | 4,360,500 |
| 2012-06-20 | 2012-06-18 | 7.162 | 604,550 | +4,273 | 0.00% | 4,329,903 |
| 2012-06-12 | 2012-06-08 | 7.505 | 600,277 | +31,163 | 0.00% | 4,505,081 |
| 2012-06-07 | 2012-06-05 | 7.678 | 569,114 | +4,051 | 0.00% | 4,369,553 |
| 2012-06-06 | 2012-06-04 | 7.628 | 565,063 | +4,051 | 0.00% | 4,310,550 |
| 2012-06-04 | 2012-05-31 | 7.752 | 561,012 | +4,050 | 0.00% | 4,348,897 |
| 2012-06-01 | 2012-05-30 | 7.703 | 556,962 | +12,152 | 0.00% | 4,290,002 |
| 2012-05-24 | 2012-05-22 | 7.949 | 544,810 | +8,101 | 0.00% | 4,330,901 |
| 2012-05-23 | 2012-05-21 | 7.900 | 536,709 | +6,076 | 0.00% | 4,240,003 |
| 2012-05-16 | 2012-05-14 | 8.147 | 530,633 | -4,050 | 0.00% | 4,323,003 |
| 2012-05-08 | 2012-05-04 | 8.813 | 534,683 | +2,025 | 0.00% | 4,712,398 |
| 2012-05-07 | 2012-05-03 | 8.789 | 532,658 | +4,051 | 0.00% | 4,681,401 |
| 2012-04-20 | 2012-04-18 | 8.739 | 528,607 | +20,253 | 0.00% | 4,619,697 |
| 2012-04-18 | 2012-04-16 | 8.690 | 508,354 | +4,050 | 0.00% | 4,417,599 |
| 2012-04-17 | 2012-04-13 | 8.789 | 504,304 | -4,050 | 0.00% | 4,432,204 |
| 2012-03-30 | 2012-03-28 | 8.270 | 508,354 | +4,050 | 0.00% | 4,204,249 |
| 2012-03-09 | 2012-03-07 | 8.937 | 504,304 | -2,025 | 0.00% | 4,506,904 |
| 2012-03-05 | 2012-03-01 | 9.283 | 506,329 | -2,025 | 0.00% | 4,700,002 |
| 2012-02-23 | 2012-02-21 | 9.307 | 508,354 | +2,025 | 0.00% | 4,731,349 |
| 2012-02-21 | 2012-02-17 | 9.307 | 506,329 | +4,051 | 0.00% | 4,712,502 |
| 2012-02-14 | 2012-02-10 | 9.233 | 502,278 | -2,026 | 0.00% | 4,637,598 |
| 2012-02-09 | 2012-02-07 | 9.480 | 504,304 | -8,101 | 0.00% | 4,780,805 |
| 2012-02-06 | 2012-02-02 | 9.628 | 512,405 | -7,291 | 0.00% | 4,933,502 |
| 2012-01-30 | 2012-01-26 | 9.554 | 519,696 | -4,051 | 0.00% | 4,965,211 |
| 2012-01-26 | 2012-01-19 | 9.332 | 523,747 | +4,051 | 0.00% | 4,887,544 |
| 2012-01-19 | 2012-01-17 | 9.307 | 519,696 | -8,101 | 0.00% | 4,836,911 |
| 2012-01-17 | 2012-01-13 | 8.962 | 527,797 | +8,101 | 0.00% | 4,729,888 |
| 2011-12-22 | 2011-12-20 | 7.875 | 519,696 | -4,051 | 0.00% | 4,092,771 |
| 2011-12-21 | 2011-12-19 | 7.900 | 523,747 | +4,051 | 0.00% | 4,137,604 |
| 2011-12-13 | 2011-12-09 | 8.344 | 519,696 | +4,051 | 0.00% | 4,336,541 |
| 2011-12-06 | 2011-12-02 | 8.567 | 515,645 | -4,051 | 0.00% | 4,417,308 |
| 2011-11-30 | 2011-11-28 | 7.851 | 519,696 | +2,430 | 0.00% | 4,079,941 |
| 2011-11-29 | 2011-11-25 | 7.579 | 517,266 | -4,050 | 0.00% | 3,920,394 |
| 2011-11-25 | 2011-11-23 | 7.604 | 521,316 | +4,050 | 0.00% | 3,963,959 |
| 2011-11-16 | 2011-11-14 | 8.986 | 517,266 | -6,075 | 0.00% | 4,648,284 |
| 2011-11-15 | 2011-11-11 | 8.739 | 523,341 | -2,026 | 0.00% | 4,573,676 |
| 2011-11-14 | 2011-11-10 | 8.443 | 525,367 | +4,051 | 0.00% | 4,435,742 |
| 2011-11-04 | 2011-11-02 | 8.764 | 521,316 | +4,050 | 0.00% | 4,568,849 |
| 2011-11-03 | 2011-11-01 | 8.567 | 517,266 | -4,050 | 0.00% | 4,431,194 |
| 2011-11-02 | 2011-10-31 | 8.764 | 521,316 | +4,050 | 0.00% | 4,568,849 |
| 2011-11-01 | 2011-10-28 | 8.888 | 517,266 | +409,114 | 0.00% | 4,597,204 |
| 2011-10-31 | 2011-10-27 | 8.764 | 108,152 | -4,861 | 0.00% | 947,851 |
| 2011-10-26 | 2011-10-24 | 7.579 | 113,013 | -407,088 | 0.00% | 856,533 |
| 2011-10-13 | 2011-10-11 | 7.382 | 520,101 | -2,430 | 0.00% | 3,839,160 |
| 2011-10-11 | 2011-10-07 | 6.419 | 522,531 | +405,063 | 0.00% | 3,353,998 |
| 2011-10-06 | 2011-10-03 | 5.851 | 117,468 | +1,620 | 0.00% | 687,298 |
| 2011-10-04 | 2011-09-30 | 6.369 | 115,848 | +2,430 | 0.00% | 737,880 |
| 2011-09-26 | 2011-09-22 | 7.110 | 113,418 | +4,051 | 0.00% | 806,402 |
| 2011-09-16 | 2011-09-14 | 7.826 | 109,367 | +1,620 | 0.00% | 855,900 |
| 2011-09-15 | 2011-09-12 | 7.999 | 107,747 | +2,431 | 0.00% | 861,842 |
| 2011-09-07 | 2011-09-05 | 8.641 | 105,316 | +4,050 | 0.00% | 909,997 |
| 2011-08-25 | 2011-08-23 | 9.579 | 101,266 | -1,620 | 0.00% | 970,002 |
| 2011-08-19 | 2011-08-17 | 9.406 | 102,886 | +2,025 | 0.00% | 967,740 |
| 2011-08-17 | 2011-08-15 | 9.653 | 100,861 | +5,671 | 0.00% | 973,593 |
| 2011-08-12 | 2011-08-10 | 9.431 | 95,190 | +4,051 | 0.00% | 897,702 |
| 2011-08-11 | 2011-08-09 | 9.283 | 91,139 | +2,025 | 0.00% | 845,998 |
| 2011-08-10 | 2011-08-08 | 9.554 | 89,114 | -2,025 | 0.00% | 851,401 |
| 2011-08-09 | 2011-08-05 | 9.727 | 91,139 | +4,050 | 0.00% | 886,498 |
| 2011-07-19 | 2011-07-15 | 9.752 | 87,089 | +4,051 | 0.00% | 849,254 |
| 2011-07-11 | 2011-07-07 | 9.826 | 83,038 | -4,051 | 0.00% | 815,901 |
| 2011-06-29 | 2011-06-27 | 10.023 | 87,089 | -4,860 | 0.00% | 872,904 |
| 2011-06-27 | 2011-06-23 | 9.307 | 91,949 | +20,253 | 0.00% | 855,787 |
| 2011-06-24 | 2011-06-22 | 9.505 | 71,696 | +810 | 0.00% | 681,448 |
| 2011-06-23 | 2011-06-21 | 9.727 | 70,886 | +2,430 | 0.00% | 689,500 |
| 2011-06-09 | 2011-06-07 | 10.905 | 68,456 | +1,045 | 0.00% | 746,542 |
| 2011-06-07 | 2011-06-02 | 11.106 | 67,411 | +3,988 | 0.00% | 748,666 |
| 2011-04-27 | 2011-04-21 | 11.858 | 63,423 | +798 | 0.00% | 752,075 |
| 2011-04-26 | 2011-04-20 | 11.733 | 62,625 | -398,884 | 0.00% | 734,763 |
| 2011-04-21 | 2011-04-19 | 11.281 | 461,509 | +39,490 | 0.00% | 5,206,504 |
| 2011-04-15 | 2011-04-13 | 11.332 | 422,019 | +798 | 0.00% | 4,782,158 |
| 2011-04-12 | 2011-04-08 | 11.482 | 421,221 | -23,933 | 0.00% | 4,836,475 |
| 2011-04-07 | 2011-04-04 | 11.231 | 445,154 | +398,086 | 0.00% | 4,999,675 |
| 2011-04-04 | 2011-03-31 | 11.056 | 47,068 | -7,978 | 0.00% | 520,377 |
| 2011-03-30 | 2011-03-28 | 10.554 | 55,046 | -3,989 | 0.00% | 580,980 |
| 2011-03-29 | 2011-03-25 | 10.529 | 59,035 | -360,990 | 0.00% | 621,602 |
| 2011-03-14 | 2011-03-10 | 10.404 | 420,025 | -3,989 | 0.00% | 4,369,953 |
| 2011-02-24 | 2011-02-22 | 9.502 | 424,014 | +7,978 | 0.00% | 4,028,774 |
| 2011-02-22 | 2011-02-18 | 9.777 | 416,036 | -798 | 0.00% | 4,067,701 |
| 2011-02-18 | 2011-02-16 | 9.476 | 416,834 | -1,595 | 0.00% | 3,950,103 |
| 2011-01-25 | 2011-01-21 | 9.752 | 418,429 | +2,393 | 0.00% | 4,080,608 |
| 2011-01-19 | 2011-01-17 | 9.827 | 416,036 | -1,994 | 0.00% | 4,088,561 |
| 2011-01-18 | 2011-01-14 | 9.953 | 418,030 | +19,944 | 0.00% | 4,160,557 |
| 2011-01-07 | 2011-01-05 | 10.178 | 398,086 | -3,989 | 0.00% | 4,051,879 |
| 2011-01-04 | 2010-12-31 | 9.777 | 402,075 | +798 | 0.00% | 3,931,200 |
| 2010-12-30 | 2010-12-28 | 9.652 | 401,277 | +201,436 | 0.00% | 3,873,098 |
| 2010-12-29 | 2010-12-24 | 9.602 | 199,841 | +3,989 | 0.00% | 1,918,832 |
| 2010-12-23 | 2010-12-21 | 10.153 | 195,852 | +3,989 | 0.00% | 1,988,550 |
| 2010-12-20 | 2010-12-16 | 10.229 | 191,863 | +798 | 0.00% | 1,962,478 |
| 2010-12-09 | 2010-12-07 | 10.529 | 191,065 | +1,196 | 0.00% | 2,011,796 |
| 2010-12-07 | 2010-12-03 | 10.730 | 189,869 | -1,196 | 0.00% | 2,037,283 |
| 2010-12-03 | 2010-12-01 | 10.354 | 191,065 | -3,989 | 0.00% | 1,978,266 |
| 2010-12-02 | 2010-11-30 | 10.153 | 195,054 | +3,989 | 0.00% | 1,980,448 |
| 2010-12-01 | 2010-11-29 | 10.254 | 191,065 | +159,553 | 0.00% | 1,959,106 |
| 2010-11-18 | 2010-11-16 | 10.329 | 31,512 | +1,596 | 0.00% | 325,482 |
| 2010-11-16 | 2010-11-12 | 10.780 | 29,916 | +2,393 | 0.00% | 322,497 |
| 2010-11-12 | 2010-11-10 | 10.880 | 27,523 | +1,994 | 0.00% | 299,460 |
| 2010-11-11 | 2010-11-09 | 11.031 | 25,529 | +2,793 | 0.00% | 281,605 |
| 2010-11-09 | 2010-11-05 | 11.031 | 22,736 | -2,394 | 0.00% | 250,796 |
| 2010-11-03 | 2010-11-01 | 10.379 | 25,130 | +3,989 | 0.00% | 260,823 |
| 2010-10-25 | 2010-10-21 | 10.329 | 21,141 | +3,989 | 0.00% | 218,362 |
| 2010-10-22 | 2010-10-20 | 10.354 | 17,152 | -11,967 | 0.00% | 177,590 |
| 2010-10-20 | 2010-10-18 | 10.003 | 29,119 | +1,995 | 0.00% | 291,275 |
| 2010-10-19 | 2010-10-15 | 10.128 | 27,124 | +12,764 | 0.00% | 274,719 |
| 2010-10-18 | 2010-10-14 | 10.178 | 14,360 | +399 | 0.00% | 146,162 |
| 2010-10-15 | 2010-10-13 | 10.128 | 13,961 | -1,595 | 0.00% | 141,401 |
| 2010-10-11 | 2010-10-07 | 10.454 | 15,556 | -798 | 0.00% | 162,625 |
| 2010-10-08 | 2010-10-06 | 10.279 | 16,354 | +798 | 0.00% | 168,098 |
| 2010-10-04 | 2010-09-29 | 9.953 | 15,556 | +1,595 | 0.00% | 154,825 |
| 2010-09-27 | 2010-09-22 | 9.777 | 13,961 | -1,197 | 0.00% | 136,501 |
| 2010-09-24 | 2010-09-21 | 9.627 | 15,158 | +1,197 | 0.00% | 145,924 |
| 2010-09-21 | 2010-09-17 | 9.527 | 13,961 | -1,197 | 0.00% | 133,001 |
| 2010-09-09 | 2010-09-07 | 9.176 | 15,158 | -1,994 | 0.00% | 139,084 |
| 2010-08-30 | 2010-08-26 | 8.850 | 17,152 | -1,994 | 0.00% | 151,790 |
| 2010-08-24 | 2010-08-20 | 8.699 | 19,146 | -3,989 | 0.00% | 166,556 |
| 2010-08-18 | 2010-08-16 | 8.398 | 23,135 | +1,994 | 0.00% | 194,298 |
| 2010-08-16 | 2010-08-12 | 8.449 | 21,141 | +798 | 0.00% | 178,611 |
| 2010-08-10 | 2010-08-06 | 8.599 | 20,343 | +1,197 | 0.00% | 174,929 |
| 2010-08-06 | 2010-08-04 | 8.699 | 19,146 | -1,197 | 0.00% | 166,556 |
| 2010-08-05 | 2010-08-03 | 8.800 | 20,343 | -3,989 | 0.00% | 179,009 |
| 2010-08-04 | 2010-08-02 | 8.800 | 24,332 | +5,186 | 0.00% | 214,111 |
| 2010-08-03 | 2010-07-30 | 8.774 | 19,146 | -798 | 0.00% | 167,996 |
| 2010-07-30 | 2010-07-28 | 8.975 | 19,944 | +3,989 | 0.00% | 178,998 |
| 2010-07-29 | 2010-07-27 | 8.800 | 15,955 | +2,393 | 0.00% | 140,397 |
| 2010-07-28 | 2010-07-26 | 8.774 | 13,562 | +798 | 0.00% | 119,000 |
| 2010-07-27 | 2010-07-23 | 8.724 | 12,764 | -38,293 | 0.00% | 111,358 |
| 2010-07-26 | 2010-07-22 | 8.273 | 51,057 | +6,382 | 0.00% | 422,399 |
| 2010-07-21 | 2010-07-19 | 8.047 | 44,675 | +41,883 | 0.00% | 359,520 |
| 2010-07-20 | 2010-07-16 | 8.198 | 2,792 | 0.00% | 22,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy