History of CCASS shareholding
Participant: GLS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | -809 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 809 | -8,090 | 0.00% | 2,780 |
| 2023-03-15 | 2023-03-13 | 3.486 | 8,899 | -16,989 | 0.00% | 31,020 |
| 2023-03-14 | 2023-03-10 | 3.424 | 25,888 | -323,598 | 0.00% | 88,641 |
| 2023-03-08 | 2023-03-06 | 3.511 | 349,486 | -8,089 | 0.00% | 1,226,882 |
| 2023-03-07 | 2023-03-03 | 3.461 | 357,575 | -8,090 | 0.00% | 1,237,598 |
| 2023-03-02 | 2023-02-28 | 3.362 | 365,665 | -8,090 | 0.00% | 1,229,439 |
| 2022-07-07 | 2022-07-05 | 3.990 | 373,755 | +30,979 | 0.00% | 1,491,114 |
| 2022-06-20 | 2022-06-16 | 3.909 | 342,776 | +148,388 | 0.00% | 1,339,802 |
| 2022-03-18 | 2022-03-16 | 3.693 | 194,388 | +74,194 | 0.00% | 717,881 |
| 2022-02-10 | 2022-02-08 | 4.111 | 120,194 | -4,452 | 0.00% | 494,100 |
| 2021-12-01 | 2021-11-29 | 3.504 | 124,646 | +2,226 | 0.00% | 436,801 |
| 2021-08-12 | 2021-08-10 | 3.477 | 122,420 | +5,194 | 0.00% | 425,701 |
| 2021-07-22 | 2021-07-20 | 3.545 | 117,226 | +74,194 | 0.00% | 415,539 |
| 2021-06-09 | 2021-06-07 | 4.504 | 43,032 | +3,115 | 0.00% | 193,830 |
| 2021-01-25 | 2021-01-21 | 4.388 | 39,917 | -3,441 | 0.00% | 175,159 |
| 2020-07-27 | 2020-07-23 | 4.112 | 43,358 | -1,377 | 0.00% | 178,289 |
| 2020-07-24 | 2020-07-22 | 4.127 | 44,735 | +1,377 | 0.00% | 184,601 |
| 2020-07-02 | 2020-06-29 | 4.889 | 43,358 | -93,880 | 0.00% | 211,975 |
| 2020-06-17 | 2020-06-15 | 4.827 | 137,238 | +96,647 | 0.00% | 662,431 |
| 2020-04-29 | 2020-04-27 | 4.967 | 40,591 | -64,431 | 0.00% | 201,598 |
| 2019-06-11 | 2019-06-06 | 5.630 | 105,022 | +6,005 | 0.00% | 591,268 |
| 2019-03-21 | 2019-03-19 | 6.157 | 99,017 | +6,075 | 0.00% | 609,620 |
| 2018-07-19 | 2018-07-17 | 5.893 | 92,942 | -6,075 | 0.00% | 547,738 |
| 2018-07-16 | 2018-07-12 | 6.058 | 99,017 | -60,747 | 0.00% | 599,840 |
| 2018-06-29 | 2018-06-27 | 5.910 | 159,764 | +60,747 | 0.00% | 944,172 |
| 2018-05-17 | 2018-05-15 | 7.871 | 99,017 | +4,795 | 0.00% | 779,391 |
| 2018-05-16 | 2018-05-14 | 7.889 | 94,222 | -5,781 | 0.00% | 743,278 |
| 2018-04-19 | 2018-04-17 | 7.352 | 100,003 | +5,781 | 0.00% | 735,252 |
| 2018-03-15 | 2018-03-13 | 8.148 | 94,222 | -5,781 | 0.00% | 767,728 |
| 2018-03-07 | 2018-03-05 | 7.300 | 100,003 | +5,781 | 0.00% | 730,062 |
| 2018-02-21 | 2018-02-15 | 7.560 | 94,222 | -5,781 | 0.00% | 712,308 |
| 2018-02-13 | 2018-02-09 | 7.145 | 100,003 | +5,781 | 0.00% | 714,492 |
| 2018-02-07 | 2018-02-05 | 8.286 | 94,222 | -2,891 | 0.00% | 780,768 |
| 2018-01-30 | 2018-01-26 | 8.477 | 97,113 | -26,012 | 0.00% | 823,204 |
| 2018-01-08 | 2018-01-04 | 6.643 | 123,125 | -28,902 | 0.00% | 817,921 |
| 2017-07-20 | 2017-07-18 | 6.245 | 152,027 | -16,186 | 0.00% | 949,428 |
| 2017-07-17 | 2017-07-13 | 6.280 | 168,213 | +16,186 | 0.00% | 1,056,332 |
| 2017-07-05 | 2017-07-03 | 6.829 | 152,027 | +7,984 | 0.00% | 1,038,143 |
| 2017-06-05 | 2017-06-01 | 6.883 | 144,043 | -5,476 | 0.00% | 991,513 |
| 2017-06-01 | 2017-05-29 | 6.883 | 149,519 | -5,477 | 0.00% | 1,029,207 |
| 2017-03-24 | 2017-03-22 | 6.537 | 154,996 | +5,477 | 0.00% | 1,013,138 |
| 2016-10-07 | 2016-10-05 | 6.208 | 149,519 | -5,477 | 0.00% | 928,197 |
| 2016-06-29 | 2016-06-27 | 5.709 | 154,996 | +10,247 | 0.00% | 884,860 |
| 2016-04-01 | 2016-03-30 | 5.494 | 144,749 | -6,138 | 0.00% | 795,231 |
| 2016-03-10 | 2016-03-08 | 5.318 | 150,887 | +6,138 | 0.00% | 802,402 |
| 2015-12-23 | 2015-12-21 | 6.452 | 144,749 | -15,344 | 0.00% | 933,901 |
| 2015-09-08 | 2015-09-04 | 5.709 | 160,093 | +51,148 | 0.00% | 913,958 |
| 2015-08-03 | 2015-07-30 | 6.823 | 108,945 | +5,115 | 0.00% | 743,368 |
| 2015-07-27 | 2015-07-23 | 7.156 | 103,830 | +5,114 | 0.00% | 742,977 |
| 2015-07-02 | 2015-06-29 | 8.485 | 98,716 | +5,461 | 0.00% | 837,638 |
| 2015-05-05 | 2015-04-30 | 9.065 | 93,255 | -7,731 | 0.00% | 845,340 |
| 2015-04-29 | 2015-04-27 | 9.189 | 100,986 | -2,899 | 0.00% | 927,960 |
| 2015-04-24 | 2015-04-22 | 9.168 | 103,885 | -2,899 | 0.00% | 952,449 |
| 2015-04-23 | 2015-04-21 | 9.251 | 106,784 | +1,449 | 0.00% | 987,868 |
| 2015-04-22 | 2015-04-20 | 9.044 | 105,335 | -4,832 | 0.00% | 952,663 |
| 2015-04-20 | 2015-04-16 | 9.230 | 110,167 | +2,900 | 0.00% | 1,016,884 |
| 2015-04-15 | 2015-04-13 | 9.044 | 107,267 | -2,416 | 0.00% | 970,136 |
| 2015-04-14 | 2015-04-10 | 8.527 | 109,683 | -12,563 | 0.00% | 935,237 |
| 2015-04-13 | 2015-04-09 | 8.465 | 122,246 | -483 | 0.00% | 1,034,768 |
| 2015-04-10 | 2015-04-08 | 8.258 | 122,729 | +9,663 | 0.00% | 1,013,457 |
| 2015-04-01 | 2015-03-30 | 7.947 | 113,066 | -5,798 | 0.00% | 898,563 |
| 2015-03-27 | 2015-03-25 | 7.782 | 118,864 | +5,798 | 0.00% | 924,961 |
| 2015-01-02 | 2014-12-29 | 8.113 | 113,066 | -14,495 | 0.00% | 917,283 |
| 2014-12-30 | 2014-12-24 | 7.864 | 127,561 | +2,899 | 0.00% | 1,003,198 |
| 2014-12-12 | 2014-12-10 | 7.761 | 124,662 | +9,664 | 0.00% | 967,499 |
| 2014-12-05 | 2014-12-03 | 7.533 | 114,998 | +14,495 | 0.00% | 866,317 |
| 2014-06-25 | 2014-06-23 | 8.001 | 100,503 | +6,137 | 0.00% | 804,145 |
| 2014-06-20 | 2014-06-18 | 8.155 | 94,366 | -13,610 | 0.00% | 769,601 |
| 2014-06-09 | 2014-06-05 | 7.957 | 107,976 | -4,537 | 0.00% | 859,178 |
| 2014-05-30 | 2014-05-28 | 7.582 | 112,513 | -13,611 | 0.00% | 853,119 |
| 2014-05-21 | 2014-05-19 | 7.362 | 126,124 | +9,074 | 0.00% | 928,523 |
| 2014-05-19 | 2014-05-15 | 7.406 | 117,050 | -4,537 | 0.00% | 866,881 |
| 2014-05-15 | 2014-05-13 | 7.318 | 121,587 | -9,073 | 0.00% | 889,762 |
| 2014-05-02 | 2014-04-29 | 7.208 | 130,660 | +13,610 | 0.00% | 941,757 |
| 2014-04-11 | 2014-04-09 | 7.715 | 117,050 | -16,332 | 0.00% | 903,001 |
| 2014-04-10 | 2014-04-08 | 7.671 | 133,382 | +1,361 | 0.00% | 1,023,116 |
| 2014-03-28 | 2014-03-26 | 7.296 | 132,021 | +13,610 | 0.00% | 963,207 |
| 2014-03-12 | 2014-03-10 | 6.987 | 118,411 | +13,610 | 0.00% | 827,370 |
| 2014-01-20 | 2014-01-16 | 7.693 | 104,801 | -22,684 | 0.00% | 806,194 |
| 2014-01-17 | 2014-01-15 | 7.759 | 127,485 | +22,684 | 0.00% | 989,123 |
| 2014-01-16 | 2014-01-14 | 7.847 | 104,801 | -4,536 | 0.00% | 822,364 |
| 2014-01-14 | 2014-01-10 | 7.869 | 109,337 | +4,536 | 0.00% | 860,367 |
| 2014-01-13 | 2014-01-09 | 7.847 | 104,801 | -22,684 | 0.00% | 822,364 |
| 2013-12-09 | 2013-12-05 | 8.707 | 127,485 | +22,684 | 0.00% | 1,109,954 |
| 2013-12-02 | 2013-11-28 | 8.729 | 104,801 | -22,684 | 0.00% | 914,764 |
| 2013-11-26 | 2013-11-22 | 8.707 | 127,485 | +22,684 | 0.00% | 1,109,954 |
| 2013-11-25 | 2013-11-21 | 8.662 | 104,801 | -22,684 | 0.00% | 907,834 |
| 2013-11-21 | 2013-11-19 | 8.751 | 127,485 | -2,268 | 0.00% | 1,115,574 |
| 2013-11-20 | 2013-11-18 | 8.729 | 129,753 | +22,684 | 0.00% | 1,132,560 |
| 2013-11-19 | 2013-11-15 | 8.310 | 107,069 | -22,684 | 0.00% | 889,721 |
| 2013-11-15 | 2013-11-13 | 7.979 | 129,753 | +22,684 | 0.00% | 1,035,320 |
| 2013-11-13 | 2013-11-11 | 8.200 | 107,069 | -22,684 | 0.00% | 877,921 |
| 2013-11-11 | 2013-11-07 | 8.089 | 129,753 | +22,684 | 0.00% | 1,049,620 |
| 2013-11-08 | 2013-11-06 | 8.155 | 107,069 | -22,684 | 0.00% | 873,201 |
| 2013-11-05 | 2013-11-01 | 8.310 | 129,753 | -4,537 | 0.00% | 1,078,220 |
| 2013-10-31 | 2013-10-29 | 7.913 | 134,290 | +22,684 | 0.00% | 1,062,641 |
| 2013-10-30 | 2013-10-28 | 7.671 | 111,606 | -22,684 | 0.00% | 856,082 |
| 2013-10-16 | 2013-10-11 | 8.045 | 134,290 | -4,537 | 0.00% | 1,080,401 |
| 2013-10-10 | 2013-10-08 | 8.045 | 138,827 | +22,684 | 0.00% | 1,116,903 |
| 2013-10-09 | 2013-10-07 | 8.001 | 116,143 | -22,684 | 0.00% | 929,284 |
| 2013-10-08 | 2013-10-04 | 8.023 | 138,827 | +22,684 | 0.00% | 1,113,843 |
| 2013-10-04 | 2013-10-02 | 7.869 | 116,143 | -22,684 | 0.00% | 913,924 |
| 2013-10-03 | 2013-09-30 | 7.869 | 138,827 | +22,684 | 0.00% | 1,092,423 |
| 2013-10-02 | 2013-09-27 | 8.023 | 116,143 | -22,684 | 0.00% | 931,844 |
| 2013-09-24 | 2013-09-19 | 8.222 | 138,827 | -9,073 | 0.00% | 1,141,383 |
| 2013-09-18 | 2013-09-16 | 8.178 | 147,900 | -4,537 | 0.00% | 1,209,458 |
| 2013-09-17 | 2013-09-13 | 7.979 | 152,437 | +22,684 | 0.00% | 1,216,319 |
| 2013-09-16 | 2013-09-12 | 8.133 | 129,753 | -22,684 | 0.00% | 1,055,340 |
| 2013-09-12 | 2013-09-10 | 8.178 | 152,437 | -4,537 | 0.00% | 1,246,559 |
| 2013-09-06 | 2013-09-04 | 7.715 | 156,974 | -11,342 | 0.00% | 1,211,001 |
| 2013-08-21 | 2013-08-19 | 7.604 | 168,316 | -4,537 | 0.00% | 1,279,950 |
| 2013-08-16 | 2013-08-13 | 7.538 | 172,853 | -4,537 | 0.00% | 1,303,022 |
| 2013-08-09 | 2013-08-07 | 6.855 | 177,390 | +4,537 | 0.00% | 1,216,013 |
| 2013-08-06 | 2013-08-02 | 6.943 | 172,853 | +4,537 | 0.00% | 1,200,152 |
| 2013-07-26 | 2013-07-24 | 7.053 | 168,316 | +4,537 | 0.00% | 1,187,200 |
| 2013-07-24 | 2013-07-22 | 6.745 | 163,779 | +7,259 | 0.00% | 1,104,659 |
| 2013-07-15 | 2013-07-11 | 7.031 | 156,520 | +22,684 | 0.00% | 1,100,548 |
| 2013-07-12 | 2013-07-10 | 6.789 | 133,836 | -22,684 | 0.00% | 908,599 |
| 2013-07-04 | 2013-07-02 | 6.943 | 156,520 | +22,684 | 0.00% | 1,086,748 |
| 2013-06-28 | 2013-06-26 | 6.921 | 133,836 | -36,295 | 0.00% | 926,299 |
| 2013-06-26 | 2013-06-24 | 6.591 | 170,131 | +4,537 | 0.00% | 1,121,252 |
| 2013-06-24 | 2013-06-20 | 6.811 | 165,594 | +4,537 | 0.00% | 1,127,851 |
| 2013-06-20 | 2013-06-18 | 8.028 | 161,057 | +30,748 | 0.00% | 1,292,999 |
| 2013-06-17 | 2013-06-13 | 7.864 | 130,309 | -12,818 | 0.00% | 1,024,798 |
| 2013-05-15 | 2013-05-13 | 8.894 | 143,127 | +4,273 | 0.00% | 1,273,004 |
| 2013-05-08 | 2013-05-06 | 8.801 | 138,854 | +8,545 | 0.00% | 1,221,999 |
| 2013-04-29 | 2013-04-25 | 8.496 | 130,309 | +21,362 | 0.00% | 1,107,148 |
| 2013-04-22 | 2013-04-18 | 7.958 | 108,947 | -6,409 | 0.00% | 866,999 |
| 2013-04-18 | 2013-04-16 | 8.145 | 115,356 | -64,086 | 0.00% | 939,602 |
| 2013-04-17 | 2013-04-15 | 8.122 | 179,442 | +23,498 | 0.00% | 1,457,398 |
| 2013-04-12 | 2013-04-10 | 8.192 | 155,944 | +21,362 | 0.00% | 1,277,501 |
| 2013-04-09 | 2013-04-05 | 8.215 | 134,582 | -21,362 | 0.00% | 1,105,652 |
| 2013-04-08 | 2013-04-03 | 8.426 | 155,944 | +29,907 | 0.00% | 1,314,001 |
| 2013-03-07 | 2013-03-05 | 9.105 | 126,037 | +4,273 | 0.00% | 1,147,551 |
| 2013-03-04 | 2013-02-28 | 9.362 | 121,764 | +6,408 | 0.00% | 1,139,996 |
| 2013-03-01 | 2013-02-27 | 9.152 | 115,356 | +4,273 | 0.00% | 1,055,702 |
| 2013-02-27 | 2013-02-25 | 9.362 | 111,083 | -21,363 | 0.00% | 1,039,997 |
| 2013-02-26 | 2013-02-22 | 9.362 | 132,446 | +4,273 | 0.00% | 1,240,005 |
| 2013-02-25 | 2013-02-21 | 9.503 | 128,173 | -4,273 | 0.00% | 1,217,999 |
| 2013-02-18 | 2013-02-14 | 9.924 | 132,446 | +21,363 | 0.00% | 1,314,405 |
| 2013-02-14 | 2013-02-07 | 9.573 | 111,083 | -21,363 | 0.00% | 1,063,397 |
| 2013-02-07 | 2013-02-05 | 9.854 | 132,446 | +4,273 | 0.00% | 1,305,105 |
| 2013-02-05 | 2013-02-01 | 10.182 | 128,173 | -4,273 | 0.00% | 1,304,999 |
| 2013-02-04 | 2013-01-31 | 9.877 | 132,446 | +21,363 | 0.00% | 1,308,205 |
| 2013-02-01 | 2013-01-30 | 9.830 | 111,083 | -21,363 | 0.00% | 1,091,997 |
| 2013-01-29 | 2013-01-25 | 9.877 | 132,446 | -4,272 | 0.00% | 1,308,205 |
| 2013-01-24 | 2013-01-22 | 9.667 | 136,718 | +21,362 | 0.00% | 1,321,601 |
| 2013-01-22 | 2013-01-18 | 9.386 | 115,356 | -21,362 | 0.00% | 1,082,702 |
| 2013-01-21 | 2013-01-17 | 9.175 | 136,718 | +21,362 | 0.00% | 1,254,401 |
| 2013-01-18 | 2013-01-16 | 9.245 | 115,356 | +4,273 | 0.00% | 1,066,502 |
| 2013-01-09 | 2013-01-07 | 9.222 | 111,083 | -64,087 | 0.00% | 1,024,397 |
| 2013-01-08 | 2013-01-04 | 9.245 | 175,170 | -42,724 | 0.00% | 1,619,501 |
| 2013-01-04 | 2013-01-02 | 9.222 | 217,894 | -5,127 | 0.00% | 2,009,398 |
| 2012-12-28 | 2012-12-24 | 8.894 | 223,021 | +5,127 | 0.00% | 1,983,599 |
| 2012-12-18 | 2012-12-14 | 8.894 | 217,894 | -4,273 | 0.00% | 1,937,998 |
| 2012-12-14 | 2012-12-12 | 8.660 | 222,167 | -21,362 | 0.00% | 1,924,003 |
| 2012-12-12 | 2012-12-10 | 8.239 | 243,529 | +85,449 | 0.00% | 2,006,401 |
| 2012-12-10 | 2012-12-06 | 8.028 | 158,080 | +21,362 | 0.00% | 1,269,099 |
| 2012-12-07 | 2012-12-05 | 8.028 | 136,718 | -42,724 | 0.00% | 1,097,601 |
| 2012-11-27 | 2012-11-23 | 7.935 | 179,442 | -4,273 | 0.00% | 1,423,798 |
| 2012-11-23 | 2012-11-21 | 7.841 | 183,715 | +17,090 | 0.00% | 1,440,502 |
| 2012-11-22 | 2012-11-20 | 7.701 | 166,625 | -21,362 | 0.00% | 1,283,100 |
| 2012-11-16 | 2012-11-14 | 7.888 | 187,987 | +21,362 | 0.00% | 1,482,799 |
| 2012-11-14 | 2012-11-12 | 7.794 | 166,625 | -21,362 | 0.00% | 1,298,700 |
| 2012-11-13 | 2012-11-09 | 7.794 | 187,987 | +21,362 | 0.00% | 1,465,199 |
| 2012-11-07 | 2012-11-05 | 7.981 | 166,625 | +21,362 | 0.00% | 1,329,900 |
| 2012-11-06 | 2012-11-02 | 8.098 | 145,263 | -12,817 | 0.00% | 1,176,402 |
| 2012-10-31 | 2012-10-29 | 7.818 | 158,080 | +19,226 | 0.00% | 1,235,799 |
| 2012-10-30 | 2012-10-26 | 7.583 | 138,854 | -21,362 | 0.00% | 1,052,999 |
| 2012-10-26 | 2012-10-24 | 7.818 | 160,216 | +21,362 | 0.00% | 1,252,497 |
| 2012-10-22 | 2012-10-18 | 7.701 | 138,854 | +21,362 | 0.00% | 1,069,249 |
| 2012-10-19 | 2012-10-17 | 7.583 | 117,492 | -21,362 | 0.00% | 891,000 |
| 2012-10-17 | 2012-10-15 | 7.537 | 138,854 | -42,725 | 0.00% | 1,046,499 |
| 2012-09-27 | 2012-09-25 | 6.998 | 181,579 | -4,272 | 0.00% | 1,270,753 |
| 2012-09-25 | 2012-09-21 | 7.092 | 185,851 | -4,272 | 0.00% | 1,318,050 |
| 2012-09-19 | 2012-09-17 | 6.928 | 190,123 | -42,725 | 0.00% | 1,317,197 |
| 2012-09-14 | 2012-09-12 | 6.600 | 232,848 | +4,273 | 0.00% | 1,536,902 |
| 2012-09-13 | 2012-09-11 | 6.530 | 228,575 | +4,272 | 0.00% | 1,492,648 |
| 2012-09-12 | 2012-09-10 | 6.600 | 224,303 | +42,724 | 0.00% | 1,480,501 |
| 2012-09-06 | 2012-09-04 | 6.577 | 181,579 | +42,725 | 0.00% | 1,194,253 |
| 2012-08-15 | 2012-08-13 | 7.349 | 138,854 | -427 | 0.00% | 1,020,499 |
| 2012-08-14 | 2012-08-10 | 7.443 | 139,281 | +427 | 0.00% | 1,036,677 |
| 2012-08-03 | 2012-08-01 | 7.420 | 138,854 | -21,362 | 0.00% | 1,030,249 |
| 2012-07-23 | 2012-07-19 | 7.115 | 160,216 | +21,362 | 0.00% | 1,139,998 |
| 2012-07-17 | 2012-07-13 | 6.858 | 138,854 | +2,991 | 0.00% | 952,249 |
| 2012-07-10 | 2012-07-06 | 7.279 | 135,863 | -4,273 | 0.00% | 988,977 |
| 2012-07-09 | 2012-07-05 | 7.466 | 140,136 | +21,362 | 0.00% | 1,046,321 |
| 2012-07-05 | 2012-07-03 | 7.443 | 118,774 | -21,362 | 0.00% | 884,042 |
| 2012-06-26 | 2012-06-22 | 7.022 | 140,136 | +21,362 | 0.00% | 984,001 |
| 2012-06-21 | 2012-06-19 | 7.139 | 118,774 | +3,418 | 0.00% | 847,902 |
| 2012-06-20 | 2012-06-18 | 7.162 | 115,356 | -4,272 | 0.00% | 826,202 |
| 2012-06-19 | 2012-06-15 | 7.115 | 119,628 | -4,273 | 0.00% | 851,199 |
| 2012-06-18 | 2012-06-14 | 6.835 | 123,901 | +4,273 | 0.00% | 846,803 |
| 2012-06-12 | 2012-06-08 | 7.505 | 119,628 | +30,514 | 0.00% | 897,809 |
| 2012-06-08 | 2012-06-06 | 7.752 | 89,114 | +4,051 | 0.00% | 690,801 |
| 2012-06-06 | 2012-06-04 | 7.628 | 85,063 | +2,025 | 0.00% | 648,898 |
| 2012-06-05 | 2012-06-01 | 7.678 | 83,038 | +810 | 0.00% | 637,551 |
| 2012-06-04 | 2012-05-31 | 7.752 | 82,228 | +4,051 | 0.00% | 637,422 |
| 2012-05-02 | 2012-04-27 | 8.937 | 78,177 | -4,051 | 0.00% | 698,658 |
| 2012-04-30 | 2012-04-26 | 8.937 | 82,228 | -20,253 | 0.00% | 734,862 |
| 2012-04-27 | 2012-04-25 | 8.813 | 102,481 | +20,253 | 0.00% | 903,210 |
| 2012-04-23 | 2012-04-19 | 8.838 | 82,228 | -4,050 | 0.00% | 726,742 |
| 2012-04-18 | 2012-04-16 | 8.690 | 86,278 | +4,050 | 0.00% | 749,756 |
| 2012-04-13 | 2012-04-11 | 8.172 | 82,228 | +8,101 | 0.00% | 671,932 |
| 2012-04-11 | 2012-04-05 | 8.221 | 74,127 | +4,051 | 0.00% | 609,394 |
| 2012-03-22 | 2012-03-20 | 8.789 | 70,076 | +405 | 0.00% | 615,881 |
| 2012-03-16 | 2012-03-14 | 9.208 | 69,671 | -4,050 | 0.00% | 641,561 |
| 2012-03-07 | 2012-03-05 | 9.184 | 73,721 | -4,051 | 0.00% | 677,036 |
| 2012-03-02 | 2012-02-29 | 9.529 | 77,772 | -4,051 | 0.00% | 741,119 |
| 2012-02-22 | 2012-02-20 | 9.307 | 81,823 | +3,241 | 0.00% | 761,542 |
| 2012-02-17 | 2012-02-15 | 9.332 | 78,582 | -4,861 | 0.00% | 733,318 |
| 2012-02-15 | 2012-02-13 | 9.134 | 83,443 | +4,051 | 0.00% | 762,200 |
| 2012-02-14 | 2012-02-10 | 9.233 | 79,392 | +4,860 | 0.00% | 733,037 |
| 2012-02-08 | 2012-02-06 | 9.480 | 74,532 | +4,051 | 0.00% | 706,564 |
| 2012-01-26 | 2012-01-19 | 9.332 | 70,481 | -4,051 | 0.00% | 657,720 |
| 2012-01-12 | 2012-01-10 | 8.493 | 74,532 | -40,506 | 0.00% | 632,963 |
| 2011-12-28 | 2011-12-22 | 8.196 | 115,038 | -4,051 | 0.00% | 942,881 |
| 2011-12-21 | 2011-12-19 | 7.900 | 119,089 | +4,051 | 0.00% | 940,804 |
| 2011-12-19 | 2011-12-15 | 8.023 | 115,038 | +40,506 | 0.00% | 923,001 |
| 2011-12-08 | 2011-12-06 | 8.418 | 74,532 | -20,253 | 0.00% | 627,443 |
| 2011-12-06 | 2011-12-02 | 8.567 | 94,785 | -4,050 | 0.00% | 811,982 |
| 2011-12-05 | 2011-12-01 | 8.394 | 98,835 | +16,202 | 0.00% | 829,597 |
| 2011-12-02 | 2011-11-30 | 7.703 | 82,633 | +8,101 | 0.00% | 636,481 |
| 2011-11-21 | 2011-11-17 | 8.567 | 74,532 | +4,051 | 0.00% | 638,483 |
| 2011-11-14 | 2011-11-10 | 8.443 | 70,481 | +4,051 | 0.00% | 595,080 |
| 2011-11-07 | 2011-11-03 | 8.665 | 66,430 | -4,051 | 0.00% | 575,637 |
| 2011-11-04 | 2011-11-02 | 8.764 | 70,481 | -4,051 | 0.00% | 617,700 |
| 2011-11-01 | 2011-10-28 | 8.888 | 74,532 | -405 | 0.00% | 662,404 |
| 2011-10-28 | 2011-10-26 | 8.221 | 74,937 | -4,050 | 0.00% | 616,053 |
| 2011-10-27 | 2011-10-25 | 7.900 | 78,987 | -4,051 | 0.00% | 623,998 |
| 2011-10-26 | 2011-10-24 | 7.579 | 83,038 | -40,506 | 0.00% | 629,351 |
| 2011-10-20 | 2011-10-18 | 6.937 | 123,544 | +40,506 | 0.00% | 857,048 |
| 2011-10-18 | 2011-10-14 | 7.456 | 83,038 | +4,051 | 0.00% | 619,101 |
| 2011-10-17 | 2011-10-13 | 7.875 | 78,987 | -8,102 | 0.00% | 622,048 |
| 2011-10-14 | 2011-10-12 | 7.554 | 87,089 | -4,050 | 0.00% | 657,903 |
| 2011-10-13 | 2011-10-11 | 7.382 | 91,139 | -41,317 | 0.00% | 672,749 |
| 2011-10-12 | 2011-10-10 | 6.542 | 132,456 | -4,050 | 0.00% | 866,552 |
| 2011-10-06 | 2011-10-03 | 5.851 | 136,506 | +8,101 | 0.00% | 798,689 |
| 2011-10-03 | 2011-09-28 | 6.962 | 128,405 | -4,861 | 0.00% | 893,940 |
| 2011-09-30 | 2011-09-27 | 7.085 | 133,266 | +40,507 | 0.00% | 944,232 |
| 2011-09-28 | 2011-09-26 | 6.518 | 92,759 | -20,254 | 0.00% | 604,557 |
| 2011-09-27 | 2011-09-23 | 6.888 | 113,013 | +8,102 | 0.00% | 778,413 |
| 2011-09-26 | 2011-09-22 | 7.110 | 104,911 | +20,253 | 0.00% | 745,918 |
| 2011-09-19 | 2011-09-15 | 7.653 | 84,658 | -4,051 | 0.00% | 647,899 |
| 2011-09-09 | 2011-09-07 | 8.789 | 88,709 | +4,051 | 0.00% | 779,642 |
| 2011-08-29 | 2011-08-25 | 9.455 | 84,658 | -7,291 | 0.00% | 800,468 |
| 2011-08-24 | 2011-08-22 | 9.110 | 91,949 | +4,050 | 0.00% | 837,627 |
| 2011-08-23 | 2011-08-19 | 9.036 | 87,899 | +1,216 | 0.00% | 794,223 |
| 2011-08-17 | 2011-08-15 | 9.653 | 86,683 | -8,102 | 0.00% | 836,735 |
| 2011-08-16 | 2011-08-12 | 9.381 | 94,785 | +2,431 | 0.00% | 889,202 |
| 2011-08-12 | 2011-08-10 | 9.431 | 92,354 | +4,050 | 0.00% | 870,956 |
| 2011-08-10 | 2011-08-08 | 9.554 | 88,304 | -4,050 | 0.00% | 843,662 |
| 2011-08-08 | 2011-08-04 | 9.974 | 92,354 | +2,025 | 0.00% | 921,116 |
| 2011-08-05 | 2011-08-03 | 10.122 | 90,329 | +6,886 | 0.00% | 914,299 |
| 2011-07-26 | 2011-07-22 | 10.122 | 83,443 | -4,051 | 0.00% | 844,600 |
| 2011-07-21 | 2011-07-19 | 10.048 | 87,494 | -47,392 | 0.00% | 879,124 |
| 2011-07-15 | 2011-07-13 | 9.801 | 134,886 | +26,734 | 0.00% | 1,322,010 |
| 2011-07-14 | 2011-07-12 | 9.431 | 108,152 | -4,050 | 0.00% | 1,019,942 |
| 2011-07-11 | 2011-07-07 | 9.826 | 112,202 | +8,101 | 0.00% | 1,102,455 |
| 2011-06-27 | 2011-06-23 | 9.307 | 104,101 | +810 | 0.00% | 968,888 |
| 2011-06-24 | 2011-06-22 | 9.505 | 103,291 | +4,051 | 0.00% | 981,749 |
| 2011-06-23 | 2011-06-21 | 9.727 | 99,240 | +3,240 | 0.00% | 965,296 |
| 2011-06-14 | 2011-06-10 | 10.073 | 96,000 | +6,076 | 0.00% | 966,961 |
| 2011-06-10 | 2011-06-08 | 10.655 | 89,924 | +3,241 | 0.00% | 958,116 |
| 2011-06-09 | 2011-06-07 | 10.905 | 86,683 | +1,322 | 0.00% | 945,315 |
| 2011-06-08 | 2011-06-03 | 10.930 | 85,361 | +3,989 | 0.00% | 933,038 |
| 2011-06-07 | 2011-06-02 | 11.106 | 81,372 | +4,786 | 0.00% | 903,716 |
| 2011-06-03 | 2011-06-01 | 11.582 | 76,586 | +3,191 | 0.00% | 887,043 |
| 2011-05-11 | 2011-05-06 | 11.457 | 73,395 | -3,988 | 0.00% | 840,884 |
| 2011-05-06 | 2011-05-04 | 11.256 | 77,383 | +3,988 | 0.00% | 871,055 |
| 2011-05-04 | 2011-04-29 | 11.507 | 73,395 | +3,989 | 0.00% | 844,564 |
| 2011-04-12 | 2011-04-08 | 11.482 | 69,406 | -7,977 | 0.00% | 796,922 |
| 2011-04-08 | 2011-04-06 | 11.131 | 77,383 | -3,989 | 0.00% | 861,355 |
| 2011-04-06 | 2011-04-01 | 11.131 | 81,372 | +797 | 0.00% | 905,756 |
| 2011-04-04 | 2011-03-31 | 11.056 | 80,575 | -16,753 | 0.00% | 890,825 |
| 2011-03-30 | 2011-03-28 | 10.554 | 97,328 | -4,786 | 0.00% | 1,027,243 |
| 2011-03-29 | 2011-03-25 | 10.529 | 102,114 | -3,191 | 0.00% | 1,075,197 |
| 2011-03-28 | 2011-03-24 | 10.304 | 105,305 | +3,191 | 0.00% | 1,085,036 |
| 2011-03-14 | 2011-03-10 | 10.404 | 102,114 | -11,967 | 0.00% | 1,062,397 |
| 2011-03-11 | 2011-03-09 | 10.379 | 114,081 | -11,966 | 0.00% | 1,184,042 |
| 2011-02-23 | 2011-02-21 | 9.727 | 126,047 | -1,995 | 0.00% | 1,226,077 |
| 2011-02-21 | 2011-02-17 | 9.702 | 128,042 | +1,995 | 0.00% | 1,242,273 |
| 2011-01-26 | 2011-01-24 | 9.602 | 126,047 | +3,989 | 0.00% | 1,210,277 |
| 2011-01-25 | 2011-01-21 | 9.752 | 122,058 | -3,989 | 0.00% | 1,190,335 |
| 2011-01-19 | 2011-01-17 | 9.827 | 126,047 | -47,866 | 0.00% | 1,238,717 |
| 2011-01-18 | 2011-01-14 | 9.953 | 173,913 | +3,988 | 0.00% | 1,730,916 |
| 2011-01-17 | 2011-01-13 | 10.028 | 169,925 | +19,945 | 0.00% | 1,704,005 |
| 2011-01-11 | 2011-01-07 | 10.003 | 149,980 | +7,977 | 0.00% | 1,500,237 |
| 2011-01-04 | 2010-12-31 | 9.777 | 142,003 | -4,786 | 0.00% | 1,388,403 |
| 2011-01-03 | 2010-12-29 | 9.602 | 146,789 | +5,584 | 0.00% | 1,409,437 |
| 2010-12-29 | 2010-12-24 | 9.602 | 141,205 | +31,911 | 0.00% | 1,355,821 |
| 2010-12-22 | 2010-12-20 | 10.128 | 109,294 | +15,955 | 0.00% | 1,106,958 |
| 2010-12-14 | 2010-12-10 | 10.178 | 93,339 | +3,989 | 0.00% | 950,042 |
| 2010-12-10 | 2010-12-08 | 10.279 | 89,350 | +3,989 | 0.00% | 918,400 |
| 2010-12-07 | 2010-12-03 | 10.730 | 85,361 | -7,978 | 0.00% | 915,918 |
| 2010-12-02 | 2010-11-30 | 10.153 | 93,339 | +3,989 | 0.00% | 947,702 |
| 2010-11-26 | 2010-11-24 | 10.153 | 89,350 | +7,978 | 0.00% | 907,200 |
| 2010-11-25 | 2010-11-23 | 10.103 | 81,372 | +19,944 | 0.00% | 822,117 |
| 2010-11-22 | 2010-11-18 | 10.705 | 61,428 | -7,978 | 0.00% | 657,579 |
| 2010-11-19 | 2010-11-17 | 10.429 | 69,406 | -3,989 | 0.00% | 723,842 |
| 2010-11-18 | 2010-11-16 | 10.329 | 73,395 | +5,984 | 0.00% | 758,084 |
| 2010-11-10 | 2010-11-08 | 11.256 | 67,411 | -59,833 | 0.00% | 758,806 |
| 2010-11-09 | 2010-11-05 | 11.031 | 127,244 | -3,191 | 0.00% | 1,403,600 |
| 2010-11-05 | 2010-11-03 | 10.780 | 130,435 | +46,669 | 0.00% | 1,406,100 |
| 2010-11-02 | 2010-10-29 | 10.254 | 83,766 | -4,786 | 0.00% | 858,904 |
| 2010-10-28 | 2010-10-26 | 10.178 | 88,552 | -3,989 | 0.00% | 901,318 |
| 2010-10-26 | 2010-10-22 | 10.203 | 92,541 | +3,989 | 0.00% | 944,239 |
| 2010-10-20 | 2010-10-18 | 10.003 | 88,552 | +3,989 | 0.00% | 885,778 |
| 2010-10-18 | 2010-10-14 | 10.178 | 84,563 | +3,988 | 0.00% | 860,716 |
| 2010-10-14 | 2010-10-12 | 10.203 | 80,575 | +19,945 | 0.00% | 822,145 |
| 2010-10-11 | 2010-10-07 | 10.454 | 60,630 | +3,988 | 0.00% | 633,836 |
| 2010-10-08 | 2010-10-06 | 10.279 | 56,642 | -3,988 | 0.00% | 582,205 |
| 2010-10-05 | 2010-09-30 | 10.078 | 60,630 | +3,988 | 0.00% | 611,036 |
| 2010-09-27 | 2010-09-22 | 9.777 | 56,642 | -25,129 | 0.00% | 553,805 |
| 2010-09-24 | 2010-09-21 | 9.627 | 81,771 | +23,135 | 0.00% | 787,198 |
| 2010-09-21 | 2010-09-17 | 9.527 | 58,636 | -11,966 | 0.00% | 558,601 |
| 2010-09-20 | 2010-09-16 | 9.502 | 70,602 | +1,994 | 0.00% | 670,826 |
| 2010-09-16 | 2010-09-14 | 9.677 | 68,608 | +11,966 | 0.00% | 663,920 |
| 2010-09-02 | 2010-08-31 | 8.825 | 56,642 | -11,966 | 0.00% | 499,844 |
| 2010-08-30 | 2010-08-26 | 8.850 | 68,608 | -1,994 | 0.00% | 607,160 |
| 2010-08-25 | 2010-08-23 | 8.774 | 70,602 | -3,989 | 0.00% | 619,496 |
| 2010-08-19 | 2010-08-17 | 8.449 | 74,591 | +1,994 | 0.00% | 630,188 |
| 2010-08-05 | 2010-08-03 | 8.800 | 72,597 | +3,989 | 0.00% | 638,821 |
| 2010-07-30 | 2010-07-28 | 8.975 | 68,608 | -15,955 | 0.00% | 615,760 |
| 2010-07-29 | 2010-07-27 | 8.800 | 84,563 | +15,955 | 0.00% | 744,117 |
| 2010-07-28 | 2010-07-26 | 8.774 | 68,608 | +39,888 | 0.00% | 602,000 |
| 2010-07-27 | 2010-07-23 | 8.724 | 28,720 | -3,191 | 0.00% | 250,563 |
| 2010-07-26 | 2010-07-22 | 8.273 | 31,911 | +1,596 | 0.00% | 264,002 |
| 2010-07-23 | 2010-07-21 | 8.073 | 30,315 | +7,978 | 0.00% | 244,719 |
| 2010-07-22 | 2010-07-20 | 8.047 | 22,337 | +3,988 | 0.00% | 179,756 |
| 2010-07-20 | 2010-07-16 | 8.198 | 18,349 | 0.00% | 150,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy