History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 485,000 +0 0.00% 2,536,550
2025-10-13 2025-10-09 5.150 485,000 +0 0.00% 2,497,750
2025-10-10 2025-10-08 5.090 485,000 +0 0.00% 2,468,650
2025-10-09 2025-10-06 5.130 485,000 +0 0.00% 2,488,050
2025-10-08 2025-10-03 5.170 485,000 +0 0.00% 2,507,450
2025-10-06 2025-10-02 5.190 485,000 +0 0.00% 2,517,150
2025-10-03 2025-09-30 5.250 485,000 +0 0.00% 2,546,250
2025-10-02 2025-09-29 5.260 485,000 +0 0.00% 2,551,100
2025-09-30 2025-09-26 5.200 485,000 +0 0.00% 2,522,000
2025-09-29 2025-09-25 5.130 485,000 +0 0.00% 2,488,050
2025-09-26 2025-09-24 5.220 485,000 +0 0.00% 2,531,700
2025-09-25 2025-09-23 5.220 485,000 +0 0.00% 2,531,700
2025-09-24 2025-09-22 5.210 485,000 +0 0.00% 2,526,850
2025-09-23 2025-09-19 5.280 485,000 +0 0.00% 2,560,800
2025-09-22 2025-09-18 5.360 485,000 +0 0.00% 2,599,600
2025-09-19 2025-09-17 5.450 485,000 +0 0.00% 2,643,250
2025-09-18 2025-09-16 5.460 485,000 +0 0.00% 2,648,100
2025-09-17 2025-09-15 5.470 485,000 +0 0.00% 2,652,950
2025-09-16 2025-09-12 5.580 485,000 +0 0.00% 2,706,300
2025-09-15 2025-09-11 5.620 485,000 +0 0.00% 2,725,700
2025-09-12 2025-09-10 5.630 485,000 -40,000 0.00% 2,730,550
2025-08-28 2025-08-26 5.420 525,000 -50,000 0.00% 2,845,500
2025-08-25 2025-08-21 5.530 575,000 -5,000 0.00% 3,179,750
2025-08-14 2025-08-12 5.470 580,000 -22,000 0.00% 3,172,600
2025-08-13 2025-08-11 5.380 602,000 -1,000 0.00% 3,238,760
2025-08-05 2025-08-01 5.110 603,000 -3,000 0.00% 3,081,330
2025-08-04 2025-07-31 5.150 606,000 +3,000 0.00% 3,120,900
2025-07-31 2025-07-29 5.180 603,000 -40,000 0.00% 3,123,540
2025-07-29 2025-07-25 5.250 643,000 +10,000 0.00% 3,375,750
2025-07-21 2025-07-17 5.380 633,000 +5,000 0.00% 3,405,540
2025-07-14 2025-07-10 5.590 628,000 -5,000 0.00% 3,510,520
2025-07-09 2025-07-07 5.811 633,000 +15,381 0.00% 3,678,495
2025-07-07 2025-07-03 5.791 617,619 +4,879 0.00% 3,576,453
2025-07-02 2025-06-27 5.873 612,740 +4,878 0.00% 3,598,440
2025-06-25 2025-06-23 5.801 607,862 -4,878 0.00% 3,526,183
2025-06-24 2025-06-20 5.698 612,740 -35,125 0.00% 3,491,680
2025-06-23 2025-06-19 5.616 647,865 +4,878 0.00% 3,638,719
2025-06-20 2025-06-18 5.719 642,987 -3,903 0.00% 3,677,221
2025-06-19 2025-06-17 5.760 646,890 -13,659 0.00% 3,726,063
2025-06-12 2025-06-10 5.606 660,549 -6,830 0.00% 3,703,188
2025-06-10 2025-06-06 5.452 667,379 -256,610 0.00% 3,638,879
2025-06-06 2025-06-04 5.370 923,989 -9,757 0.00% 4,962,282
2025-05-28 2025-05-26 5.073 933,746 -2,927 0.00% 4,737,152
2025-05-26 2025-05-22 5.155 936,673 -1,951 0.00% 4,828,802
2025-05-23 2025-05-21 5.145 938,624 +4,878 0.00% 4,829,240
2025-05-20 2025-05-16 5.176 933,746 +4,879 0.00% 4,832,852
2025-05-19 2025-05-15 5.155 928,867 -2,927 0.00% 4,788,560
2025-05-15 2025-05-13 5.114 931,794 -4,879 0.00% 4,765,449
2025-05-14 2025-05-12 4.981 936,673 +4,879 0.00% 4,665,602
2025-05-13 2025-05-09 4.971 931,794 -2,927 0.00% 4,631,749
2025-05-12 2025-05-08 4.868 934,721 +3,903 0.00% 4,550,499
2025-05-02 2025-04-29 4.950 930,818 -7,806 0.00% 4,607,818
2025-04-28 2025-04-24 4.868 938,624 -2,927 0.00% 4,569,500
2025-04-17 2025-04-15 4.643 941,551 -4,879 0.00% 4,371,449
2025-04-16 2025-04-14 4.622 946,430 +4,879 0.00% 4,374,702
2025-04-14 2025-04-10 4.448 941,551 +2,927 0.00% 4,188,099
2025-04-02 2025-03-31 4.797 938,624 +3,903 0.00% 4,502,160
2025-03-31 2025-03-27 4.899 934,721 +27,319 0.00% 4,579,239
2025-03-28 2025-03-26 5.002 907,402 +19,514 0.00% 4,538,402
2025-03-19 2025-03-17 5.145 887,888 -4,878 0.00% 4,568,202
2025-03-11 2025-03-07 4.848 892,766 -58,542 0.00% 4,327,949
2025-03-07 2025-03-05 4.868 951,308 -58,542 0.00% 4,631,249
2025-03-03 2025-02-27 4.899 1,009,850 -9,757 0.00% 4,947,299
2025-02-17 2025-02-13 4.520 1,019,607 -68,299 0.00% 4,608,449
2025-02-14 2025-02-12 4.469 1,087,906 +9,757 0.00% 4,861,399
2025-02-05 2025-02-03 4.305 1,078,149 +9,757 0.00% 4,640,999
2025-01-17 2025-01-15 4.315 1,068,392 -19,514 0.00% 4,609,949
2025-01-16 2025-01-14 4.294 1,087,906 +19,514 0.00% 4,671,849
2025-01-15 2025-01-13 4.274 1,068,392 -9,757 0.00% 4,566,149
2025-01-02 2024-12-27 4.652 1,078,149 +30,674 0.00% 5,015,749
2024-12-30 2024-12-24 4.631 1,047,475 -23,699 0.00% 4,850,948
2024-12-13 2024-12-11 4.346 1,071,174 -33,178 0.00% 4,655,600
2024-12-12 2024-12-10 4.410 1,104,352 -28,438 0.00% 4,869,700
2024-11-07 2024-11-05 4.272 1,132,790 -66,356 0.00% 4,839,749
2024-10-22 2024-10-18 4.220 1,199,146 -5,688 0.00% 5,060,000
2024-10-17 2024-10-15 4.093 1,204,834 -9,479 0.00% 4,931,481
2024-10-16 2024-10-14 4.114 1,214,313 -18,959 0.00% 4,995,899
2024-10-15 2024-10-10 3.977 1,233,272 -4,740 0.00% 4,904,770
2024-10-09 2024-10-07 4.061 1,238,012 +23,699 0.00% 5,028,101
2024-10-08 2024-10-04 4.040 1,214,313 -6,636 0.00% 4,906,229
2024-10-07 2024-10-03 3.966 1,220,949 -9,479 0.00% 4,842,881
2024-10-04 2024-10-02 4.019 1,230,428 -4,740 0.00% 4,945,379
2024-10-03 2024-09-30 3.861 1,235,168 +57,825 0.00% 4,768,981
2024-09-30 2024-09-26 4.220 1,177,343 -23,699 0.00% 4,967,998
2024-09-26 2024-09-24 4.061 1,201,042 -37,918 0.00% 4,877,950
2024-09-24 2024-09-20 3.872 1,238,960 -40,761 0.00% 4,796,691
2024-08-21 2024-08-19 3.840 1,279,721 -28,438 0.00% 4,914,000
2024-07-24 2024-07-22 3.587 1,308,159 -18,959 0.00% 4,691,999
2024-07-17 2024-07-15 3.682 1,327,118 -9,480 0.00% 4,885,999
2024-07-16 2024-07-12 3.671 1,336,598 -9,479 0.00% 4,906,801
2024-07-05 2024-07-03 3.661 1,346,077 +18,959 0.00% 4,927,400
2024-05-31 2024-05-29 4.232 1,327,118 +9,479 0.00% 5,616,398
2024-05-30 2024-05-28 4.311 1,317,639 +89,244 0.00% 5,680,652
2024-05-29 2024-05-27 4.300 1,228,395 -17,675 0.00% 5,282,000
2024-05-24 2024-05-22 4.300 1,246,070 +17,675 0.00% 5,358,001
2024-05-20 2024-05-16 4.311 1,228,395 -8,837 0.00% 5,295,900
2024-05-06 2024-05-02 3.847 1,237,232 +8,837 0.00% 4,759,998
2024-04-22 2024-04-18 3.881 1,228,395 -26,512 0.00% 4,767,700
2024-04-12 2024-04-10 3.859 1,254,907 -8,838 0.00% 4,842,199
2024-04-02 2024-03-27 3.745 1,263,745 -17,674 0.00% 4,733,302
2024-02-26 2024-02-22 3.734 1,281,419 -8,838 0.00% 4,784,999
2024-02-14 2024-02-07 3.542 1,290,257 -88,373 0.00% 4,569,801
2024-01-05 2024-01-03 3.417 1,378,630 -8,838 0.01% 4,711,199
2024-01-02 2023-12-28 3.395 1,387,468 -53,024 0.01% 4,710,001
2023-11-02 2023-10-31 3.270 1,440,492 -17,675 0.01% 4,710,700
2023-10-26 2023-10-24 3.202 1,458,167 -8,837 0.01% 4,669,501
2023-09-26 2023-09-22 3.304 1,467,004 -53,024 0.01% 4,847,200
2023-09-21 2023-09-19 3.236 1,520,028 -8,838 0.01% 4,919,199
2023-09-13 2023-09-11 3.146 1,528,866 -8,837 0.01% 4,809,401
2023-09-05 2023-08-31 3.044 1,537,703 -44,187 0.01% 4,680,600
2023-08-22 2023-08-18 2.885 1,581,890 -8,837 0.01% 4,564,500
2023-08-21 2023-08-17 2.897 1,590,727 +8,837 0.01% 4,607,999
2023-08-16 2023-08-14 2.976 1,581,890 +8,837 0.01% 4,707,700
2023-08-15 2023-08-11 3.021 1,573,053 +8,838 0.01% 4,752,601
2023-07-26 2023-07-24 2.976 1,564,215 -61,862 0.01% 4,655,099
2023-07-21 2023-07-19 2.953 1,626,077 +61,862 0.01% 4,802,400
2023-07-19 2023-07-14 3.010 1,564,215 -17,675 0.01% 4,708,199
2023-07-11 2023-07-07 3.523 1,581,890 +114,886 0.01% 5,572,829
2023-07-10 2023-07-06 3.609 1,467,004 +132,164 0.01% 5,295,034
2023-06-20 2023-06-16 3.770 1,334,840 -8,090 0.01% 5,032,498
2023-06-19 2023-06-15 3.745 1,342,930 +8,090 0.01% 5,029,798
2023-06-14 2023-06-12 3.820 1,334,840 +4,044 0.01% 5,098,498
2023-05-22 2023-05-18 3.894 1,330,796 +8,090 0.01% 5,181,752
2023-05-11 2023-05-09 3.968 1,322,706 -2,427 0.01% 5,248,352
2023-05-10 2023-05-08 4.042 1,325,133 -5,663 0.01% 5,356,262
2023-05-09 2023-05-05 3.931 1,330,796 -8,089 0.01% 5,231,102
2023-05-08 2023-05-04 3.894 1,338,885 -16,180 0.01% 5,213,248
2023-05-02 2023-04-27 3.745 1,355,065 -8,090 0.01% 5,075,249
2023-03-24 2023-03-22 3.548 1,363,155 -8,090 0.01% 4,835,949
2023-03-16 2023-03-14 3.436 1,371,245 -24,270 0.01% 4,712,099
2023-02-27 2023-02-23 3.449 1,395,515 +24,270 0.01% 4,812,750
2023-02-16 2023-02-14 3.424 1,371,245 +16,180 0.01% 4,695,149
2023-02-06 2023-02-02 3.473 1,355,065 +2,427 0.01% 4,706,749
2023-01-31 2023-01-27 3.560 1,352,638 -24,270 0.01% 4,815,359
2023-01-18 2023-01-16 3.473 1,376,908 +16,180 0.01% 4,782,619
2023-01-13 2023-01-11 3.399 1,360,728 -4,045 0.01% 4,625,499
2022-12-16 2022-12-14 3.202 1,364,773 +24,270 0.01% 4,369,329
2022-11-30 2022-11-28 3.090 1,340,503 -19,416 0.01% 4,142,499
2022-11-29 2022-11-25 3.152 1,359,919 +3,236 0.01% 4,286,549
2022-11-28 2022-11-24 3.090 1,356,683 +16,180 0.01% 4,192,499
2022-11-16 2022-11-14 3.004 1,340,503 +16,179 0.01% 4,026,509
2022-10-26 2022-10-24 2.905 1,324,324 -4,045 0.01% 3,846,951
2022-10-25 2022-10-21 2.979 1,328,369 +4,045 0.01% 3,957,221
2022-09-27 2022-09-23 3.016 1,324,324 -24,269 0.01% 3,994,281
2022-08-03 2022-08-01 3.202 1,348,593 -8,090 0.01% 4,317,529
2022-07-22 2022-07-20 3.177 1,356,683 -40,450 0.01% 4,309,889
2022-07-20 2022-07-18 3.164 1,397,133 -80,899 0.01% 4,421,120
2022-07-18 2022-07-14 3.152 1,478,032 +40,449 0.01% 4,658,848
2022-07-15 2022-07-13 3.214 1,437,583 +80,900 0.01% 4,620,201
2022-07-14 2022-07-12 3.263 1,356,683 +4,045 0.01% 4,427,279
2022-07-08 2022-07-06 3.936 1,352,638 +8,090 0.01% 5,323,492
2022-07-07 2022-07-05 3.990 1,344,548 +111,446 0.01% 5,364,141
2022-06-22 2022-06-20 3.909 1,233,102 +74,194 0.01% 4,819,801
2022-06-21 2022-06-17 3.936 1,158,908 -111,291 0.01% 4,561,041
2022-06-20 2022-06-16 3.909 1,270,199 +111,291 0.01% 4,964,802
2022-06-17 2022-06-15 3.936 1,158,908 -39,323 0.01% 4,561,041
2022-06-16 2022-06-14 3.922 1,198,231 -37,096 0.01% 4,699,652
2022-06-13 2022-06-09 3.976 1,235,327 +37,096 0.01% 4,911,748
2022-06-09 2022-06-07 3.990 1,198,231 +37,097 0.01% 4,780,402
2022-06-08 2022-06-06 4.017 1,161,134 -37,097 0.01% 4,663,702
2022-06-07 2022-06-02 4.003 1,198,231 +37,097 0.01% 4,796,552
2022-06-01 2022-05-30 4.030 1,161,134 +7,420 0.01% 4,679,352
2022-05-19 2022-05-17 3.922 1,153,714 -37,097 0.01% 4,525,049
2022-05-18 2022-05-16 3.909 1,190,811 +37,097 0.01% 4,654,499
2022-04-26 2022-04-22 4.030 1,153,714 +7,419 0.01% 4,649,449
2022-04-21 2022-04-19 4.043 1,146,295 -742 0.01% 4,635,001
2022-04-20 2022-04-14 4.030 1,147,037 -14,839 0.01% 4,622,541
2022-04-12 2022-04-08 4.057 1,161,876 +7,420 0.01% 4,713,662
2022-04-04 2022-03-31 4.057 1,154,456 -22,258 0.01% 4,683,559
2022-03-31 2022-03-29 3.976 1,176,714 +14,838 0.01% 4,678,699
2022-03-30 2022-03-28 3.963 1,161,876 +22,259 0.01% 4,604,042
2022-03-25 2022-03-23 3.895 1,139,617 +14,838 0.00% 4,439,039
2022-03-21 2022-03-17 3.895 1,124,779 -7,419 0.00% 4,381,242
2022-03-17 2022-03-15 3.693 1,132,198 +14,839 0.00% 4,181,240
2022-03-08 2022-03-04 3.949 1,117,359 -7,420 0.00% 4,412,579
2022-02-15 2022-02-11 4.219 1,124,779 -14,838 0.00% 4,745,082
2022-02-10 2022-02-08 4.111 1,139,617 -14,839 0.00% 4,684,798
2022-02-09 2022-02-07 4.097 1,154,456 -14,839 0.01% 4,730,239
2022-01-24 2022-01-20 3.949 1,169,295 -40,807 0.01% 4,617,680
2022-01-18 2022-01-14 3.922 1,210,102 +3,710 0.01% 4,746,212
2022-01-17 2022-01-13 3.936 1,206,392 -7,419 0.01% 4,747,921
2022-01-14 2022-01-12 3.855 1,213,811 -4,452 0.01% 4,678,959
2022-01-12 2022-01-10 3.814 1,218,263 +1,484 0.01% 4,646,861
2022-01-11 2022-01-07 3.760 1,216,779 -8,161 0.01% 4,575,600
2022-01-10 2022-01-06 3.720 1,224,940 -14,839 0.01% 4,556,759
2022-01-07 2022-01-05 3.747 1,239,779 +3,710 0.01% 4,645,380
2021-12-28 2021-12-22 3.558 1,236,069 -37,097 0.01% 4,398,239
2021-12-23 2021-12-21 3.531 1,273,166 +37,097 0.01% 4,495,919
2021-12-22 2021-12-20 3.572 1,236,069 -37,097 0.01% 4,414,899
2021-12-20 2021-12-16 3.558 1,273,166 +37,097 0.01% 4,530,239
2021-12-03 2021-12-01 3.531 1,236,069 -29,678 0.01% 4,364,919
2021-12-02 2021-11-30 3.464 1,265,747 +43,774 0.01% 4,384,420
2021-11-08 2021-11-04 3.572 1,221,973 +7,420 0.01% 4,364,552
2021-10-11 2021-10-07 3.626 1,214,553 -37,097 0.01% 4,403,529
2021-09-28 2021-09-24 3.504 1,251,650 -7,419 0.01% 4,386,200
2021-09-24 2021-09-21 3.477 1,259,069 -37,097 0.01% 4,378,258
2021-09-23 2021-09-20 3.477 1,296,166 +37,097 0.01% 4,507,259
2021-09-16 2021-09-14 3.680 1,259,069 +14,838 0.01% 4,632,808
2021-09-02 2021-08-31 3.518 1,244,231 +14,839 0.01% 4,376,971
2021-08-31 2021-08-27 3.518 1,229,392 -37,097 0.01% 4,324,770
2021-08-30 2021-08-26 3.504 1,266,489 +37,097 0.01% 4,438,201
2021-08-18 2021-08-16 3.531 1,229,392 -7,419 0.01% 4,341,340
2021-08-12 2021-08-10 3.477 1,236,811 +14,838 0.01% 4,300,859
2021-08-11 2021-08-09 3.491 1,221,973 -22,258 0.01% 4,265,732
2021-08-10 2021-08-06 3.450 1,244,231 +22,258 0.01% 4,293,121
2021-08-09 2021-08-05 3.464 1,221,973 +7,420 0.01% 4,232,792
2021-07-28 2021-07-26 3.518 1,214,553 -14,839 0.01% 4,272,569
2021-07-21 2021-07-19 3.572 1,229,392 -7,419 0.01% 4,391,050
2021-07-14 2021-07-12 3.558 1,236,811 -74,194 0.01% 4,400,879
2021-07-12 2021-07-08 3.585 1,311,005 +51,936 0.01% 4,700,219
2021-07-08 2021-07-06 3.639 1,259,069 +22,258 0.01% 4,581,898
2021-07-06 2021-07-02 3.639 1,236,811 -37,097 0.01% 4,500,899
2021-07-02 2021-06-29 3.639 1,273,908 +14,839 0.01% 4,635,899
2021-06-24 2021-06-22 3.626 1,259,069 +1,483 0.01% 4,564,928
2021-06-22 2021-06-18 3.639 1,257,586 -96,452 0.01% 4,576,502
2021-06-21 2021-06-17 3.680 1,354,038 +29,678 0.01% 4,982,252
2021-06-17 2021-06-15 3.720 1,324,360 +37,097 0.01% 4,926,600
2021-06-15 2021-06-10 3.774 1,287,263 +74,194 0.01% 4,858,000
2021-06-11 2021-06-09 3.801 1,213,069 +89,032 0.01% 4,610,699
2021-06-09 2021-06-07 4.504 1,124,037 +84,813 0.00% 5,063,024
2021-06-08 2021-06-04 4.562 1,039,224 +3,441 0.00% 4,741,399
2021-05-21 2021-05-18 4.490 1,035,783 -34,411 0.00% 4,650,450
2021-05-20 2021-05-17 4.446 1,070,194 +34,411 0.01% 4,758,298
2021-05-18 2021-05-14 4.446 1,035,783 -165,175 0.00% 4,605,300
2021-05-17 2021-05-13 4.403 1,200,958 -123,881 0.01% 5,287,351
2021-05-14 2021-05-12 4.432 1,324,839 +103,234 0.01% 5,871,251
2021-05-13 2021-05-11 4.475 1,221,605 -61,940 0.01% 5,467,002
2021-05-12 2021-05-10 4.432 1,283,545 -20,647 0.01% 5,688,249
2021-05-10 2021-05-06 4.417 1,304,192 +55,058 0.01% 5,760,800
2021-05-07 2021-05-05 4.417 1,249,134 -41,293 0.01% 5,517,601
2021-05-06 2021-05-04 4.344 1,290,427 +41,293 0.01% 5,606,248
2021-05-05 2021-05-03 4.374 1,249,134 +41,294 0.01% 5,463,151
2021-05-04 2021-04-30 4.388 1,207,840 +103,234 0.01% 5,300,100
2021-05-03 2021-04-29 4.461 1,104,606 +61,941 0.01% 4,927,350
2021-04-27 2021-04-23 4.504 1,042,665 +13,764 0.00% 4,696,498
2021-04-26 2021-04-22 4.490 1,028,901 +688 0.00% 4,619,551
2021-04-23 2021-04-21 4.548 1,028,213 -6,882 0.00% 4,676,222
2021-04-07 2021-03-31 4.519 1,035,095 +6,882 0.00% 4,677,441
2021-04-01 2021-03-30 4.519 1,028,213 +13,765 0.00% 4,646,342
2021-03-12 2021-03-10 4.635 1,014,448 +6,194 0.00% 4,702,060
2021-03-11 2021-03-09 4.562 1,008,254 +4,129 0.00% 4,600,100
2021-03-10 2021-03-08 4.650 1,004,125 -31,658 0.00% 4,668,802
2021-03-09 2021-03-05 4.461 1,035,783 -38,541 0.00% 4,620,350
2021-03-02 2021-02-26 4.097 1,074,324 +13,765 0.01% 4,402,021
2021-02-24 2021-02-22 4.199 1,060,559 +6,882 0.01% 4,453,489
2021-02-22 2021-02-18 4.185 1,053,677 -3,441 0.00% 4,409,280
2021-02-19 2021-02-17 4.257 1,057,118 -10,324 0.00% 4,500,479
2021-02-17 2021-02-11 4.141 1,067,442 +13,765 0.01% 4,420,352
2021-02-02 2021-01-29 4.068 1,053,677 +6,882 0.00% 4,286,800
2021-01-28 2021-01-26 4.185 1,046,795 +13,765 0.00% 4,380,481
2021-01-21 2021-01-19 4.432 1,033,030 -6,882 0.00% 4,578,049
2021-01-20 2021-01-18 4.388 1,039,912 +2,752 0.00% 4,563,218
2021-01-19 2021-01-15 4.359 1,037,160 -48,176 0.00% 4,521,002
2021-01-05 2020-12-31 4.127 1,085,336 -1,376 0.01% 4,478,682
2020-12-10 2020-12-08 4.156 1,086,712 +13,765 0.01% 4,515,940
2020-12-09 2020-12-07 4.199 1,072,947 -2,065 0.01% 4,505,508
2020-12-07 2020-12-03 4.214 1,075,012 +6,882 0.01% 4,529,800
2020-12-04 2020-12-02 4.315 1,068,130 -6,882 0.01% 4,609,441
2020-12-03 2020-12-01 4.388 1,075,012 +20,647 0.01% 4,717,240
2020-12-02 2020-11-30 4.272 1,054,365 +6,882 0.00% 4,504,079
2020-12-01 2020-11-27 4.344 1,047,483 -3,441 0.00% 4,550,780
2020-11-27 2020-11-25 4.170 1,050,924 -6,882 0.00% 4,382,490
2020-11-13 2020-11-11 4.301 1,057,806 -13,765 0.01% 4,549,518
2020-11-10 2020-11-06 4.097 1,071,571 -27,529 0.01% 4,390,740
2020-11-02 2020-10-29 3.894 1,099,100 +6,882 0.01% 4,279,960
2020-10-27 2020-10-22 4.039 1,092,218 -41,293 0.01% 4,411,861
2020-10-22 2020-10-20 3.923 1,133,511 +34,411 0.01% 4,446,898
2020-10-15 2020-10-12 3.676 1,099,100 -41,294 0.01% 4,040,410
2020-10-12 2020-10-08 3.531 1,140,394 -61,940 0.01% 4,026,511
2020-10-07 2020-10-05 3.487 1,202,334 -13,765 0.01% 4,192,799
2020-10-05 2020-09-29 3.487 1,216,099 +61,941 0.01% 4,240,801
2020-09-30 2020-09-28 3.603 1,154,158 -103,235 0.01% 4,158,959
2020-09-25 2020-09-23 3.574 1,257,393 +75,706 0.01% 4,494,422
2020-09-24 2020-09-22 3.618 1,181,687 +20,646 0.01% 4,275,328
2020-09-23 2020-09-21 3.633 1,161,041 +61,941 0.01% 4,217,502
2020-09-22 2020-09-18 3.705 1,099,100 -103,234 0.01% 4,072,350
2020-09-18 2020-09-16 3.662 1,202,334 -20,647 0.01% 4,402,439
2020-09-10 2020-09-08 3.778 1,222,981 -20,647 0.01% 4,620,200
2020-09-08 2020-09-04 3.647 1,243,628 -6,882 0.01% 4,535,570
2020-09-04 2020-09-02 3.662 1,250,510 +51,617 0.01% 4,578,839
2020-09-03 2020-09-01 3.720 1,198,893 +20,647 0.01% 4,459,520
2020-09-02 2020-08-31 3.763 1,178,246 +44,735 0.01% 4,434,079
2020-09-01 2020-08-28 3.894 1,133,511 -20,647 0.01% 4,413,958
2020-08-31 2020-08-27 3.909 1,154,158 +55,058 0.01% 4,511,129
2020-08-28 2020-08-26 3.952 1,099,100 -20,647 0.01% 4,343,840
2020-08-20 2020-08-18 4.097 1,119,747 -27,529 0.01% 4,588,140
2020-08-19 2020-08-17 4.068 1,147,276 +6,882 0.01% 4,667,600
2020-08-13 2020-08-11 3.981 1,140,394 -61,940 0.01% 4,540,181
2020-08-11 2020-08-07 3.952 1,202,334 +34,411 0.01% 4,751,839
2020-08-10 2020-08-06 3.981 1,167,923 +20,647 0.01% 4,649,781
2020-08-06 2020-08-04 4.010 1,147,276 -20,647 0.01% 4,600,920
2020-08-05 2020-08-03 3.952 1,167,923 +20,647 0.01% 4,615,841
2020-08-04 2020-07-31 3.996 1,147,276 -2,753 0.01% 4,584,250
2020-07-29 2020-07-27 4.068 1,150,029 +6,882 0.01% 4,678,800
2020-07-28 2020-07-24 4.039 1,143,147 +20,647 0.01% 4,617,581
2020-07-27 2020-07-23 4.112 1,122,500 +20,647 0.01% 4,615,731
2020-07-20 2020-07-16 4.185 1,101,853 -13,765 0.01% 4,610,880
2020-07-16 2020-07-14 4.214 1,115,618 +20,647 0.01% 4,700,902
2020-07-15 2020-07-13 4.257 1,094,971 +34,412 0.01% 4,661,631
2020-07-14 2020-07-10 4.301 1,060,559 +20,647 0.01% 4,561,359
2020-07-13 2020-07-09 4.417 1,039,912 +20,646 0.00% 4,593,438
2020-07-03 2020-06-30 4.842 1,019,266 +6,883 0.00% 4,935,689
2020-07-02 2020-06-29 4.889 1,012,383 +64,604 0.00% 4,949,497
2020-06-26 2020-06-23 4.889 947,779 +6,443 0.00% 4,633,650
2020-06-05 2020-06-03 4.936 941,336 -12,886 0.00% 4,645,981
2020-05-05 2020-04-29 5.060 954,222 -6,443 0.00% 4,828,060
2020-04-27 2020-04-23 4.842 960,665 -6,443 0.00% 4,651,920
2020-04-08 2020-04-06 4.749 967,108 -64,431 0.00% 4,593,059
2020-04-07 2020-04-03 4.734 1,031,539 -57,988 0.01% 4,883,049
2020-04-06 2020-04-02 4.765 1,089,527 -64,431 0.01% 5,191,370
2020-04-03 2020-04-01 4.796 1,153,958 -547,663 0.01% 5,534,191
2020-04-02 2020-03-31 4.827 1,701,621 -128,862 0.01% 8,213,511
2020-03-19 2020-03-17 4.563 1,830,483 +12,887 0.01% 8,352,542
2020-03-18 2020-03-16 4.594 1,817,596 +257,723 0.01% 8,350,158
2020-03-17 2020-03-13 4.827 1,559,873 -96,646 0.01% 7,529,311
2020-03-16 2020-03-12 4.842 1,656,519 +6,443 0.01% 8,021,520
2020-03-12 2020-03-10 4.920 1,650,076 -64,431 0.01% 8,118,370
2020-03-06 2020-03-04 4.998 1,714,507 -38,658 0.01% 8,568,420
2020-03-05 2020-03-03 4.982 1,753,165 -96,647 0.01% 8,734,408
2020-02-27 2020-02-25 4.858 1,849,812 -322,154 0.01% 8,986,231
2020-02-17 2020-02-13 4.873 2,171,966 -2,578 0.01% 10,584,938
2020-02-13 2020-02-11 4.796 2,174,544 -29,638 0.01% 10,428,751
2020-02-12 2020-02-10 4.734 2,204,182 +32,216 0.01% 10,434,050
2020-02-04 2020-01-31 4.687 2,171,966 +328,597 0.01% 10,180,418
2020-01-31 2020-01-29 4.811 1,843,369 -193,293 0.01% 8,869,101
2020-01-30 2020-01-24 4.967 2,036,662 +64,431 0.01% 10,115,202
2020-01-29 2020-01-22 5.060 1,972,231 -96,646 0.01% 9,978,862
2020-01-23 2020-01-21 5.013 2,068,877 +199,736 0.01% 10,371,530
2020-01-22 2020-01-20 5.153 1,869,141 +128,862 0.01% 9,631,319
2020-01-20 2020-01-16 5.168 1,740,279 +96,646 0.01% 8,994,328
2020-01-17 2020-01-15 5.184 1,643,633 +96,646 0.01% 8,520,340
2020-01-16 2020-01-14 5.215 1,546,987 +64,431 0.01% 8,067,363
2020-01-15 2020-01-13 5.246 1,482,556 -32,215 0.01% 7,777,382
2020-01-14 2020-01-10 5.230 1,514,771 +32,215 0.01% 7,922,870
2020-01-13 2020-01-09 5.246 1,482,556 -32,215 0.01% 7,777,382
2020-01-10 2020-01-08 5.199 1,514,771 +83,760 0.01% 7,875,850
2020-01-09 2020-01-07 5.246 1,431,011 +45,746 0.01% 7,506,981
2020-01-08 2020-01-06 5.277 1,385,265 +96,002 0.01% 7,310,001
2020-01-07 2020-01-03 5.355 1,289,263 -3,866 0.01% 6,903,451
2020-01-06 2020-01-02 5.386 1,293,129 -128,862 0.01% 6,964,292
2020-01-03 2019-12-31 5.324 1,421,991 -64,430 0.01% 7,570,013
2020-01-02 2019-12-27 5.355 1,486,421 -193,293 0.01% 7,959,148
2019-12-30 2019-12-24 5.308 1,679,714 -335,041 0.01% 8,915,939
2019-12-20 2019-12-18 5.261 2,014,755 -77,317 0.01% 10,600,530
2019-12-19 2019-12-17 5.184 2,092,072 -57,988 0.01% 10,844,979
2019-12-18 2019-12-16 5.075 2,150,060 -257,724 0.01% 10,911,990
2019-12-17 2019-12-13 5.106 2,407,784 -38,658 0.01% 12,294,732
2019-12-16 2019-12-12 5.029 2,446,442 -38,659 0.01% 12,302,279
2019-12-10 2019-12-06 4.951 2,485,101 -19,329 0.01% 12,303,831
2019-12-06 2019-12-04 4.920 2,504,430 +19,329 0.01% 12,321,790
2019-12-03 2019-11-29 4.920 2,485,101 +19,329 0.01% 12,226,691
2019-11-29 2019-11-27 5.044 2,465,772 -19,329 0.01% 12,437,752
2019-11-21 2019-11-19 5.060 2,485,101 -644 0.01% 12,573,821
2019-11-15 2019-11-13 4.951 2,485,745 +12,886 0.01% 12,307,020
2019-11-13 2019-11-11 5.013 2,472,859 +51,545 0.01% 12,396,740
2019-11-08 2019-11-06 5.153 2,421,314 -19,329 0.01% 12,476,559
2019-11-07 2019-11-05 5.168 2,440,643 +6,443 0.01% 12,614,038
2019-11-06 2019-11-04 5.137 2,434,200 -19,330 0.01% 12,505,178
2019-10-28 2019-10-24 5.044 2,453,530 -19,329 0.01% 12,376,002
2019-10-24 2019-10-22 4.951 2,472,859 -12,886 0.01% 12,243,220
2019-10-18 2019-10-16 4.936 2,485,745 -19,329 0.01% 12,268,440
2019-10-15 2019-10-11 4.858 2,505,074 -19,330 0.01% 12,169,438
2019-09-13 2019-09-11 4.904 2,524,404 -6,443 0.01% 12,380,882
2019-09-10 2019-09-06 4.780 2,530,847 +19,330 0.01% 12,098,241
2019-09-03 2019-08-30 4.687 2,511,517 +644 0.01% 11,771,958
2019-08-19 2019-08-15 4.687 2,510,873 -19,329 0.01% 11,768,939
2019-08-13 2019-08-09 4.656 2,530,202 -7,732 0.01% 11,780,998
2019-08-08 2019-08-06 4.641 2,537,934 +6,443 0.01% 11,777,609
2019-08-07 2019-08-05 4.687 2,531,491 +19,329 0.01% 11,865,580
2019-08-02 2019-07-31 4.951 2,512,162 +19,329 0.01% 12,437,811
2019-07-31 2019-07-29 4.982 2,492,833 +57,988 0.01% 12,419,492
2019-07-25 2019-07-23 5.013 2,434,845 -77,317 0.01% 12,206,172
2019-07-24 2019-07-22 4.998 2,512,162 +19,329 0.01% 12,554,781
2019-07-11 2019-07-09 4.998 2,492,833 +18,041 0.01% 12,458,182
2019-07-10 2019-07-08 4.998 2,474,792 +18,685 0.01% 12,368,021
2019-07-08 2019-07-04 5.060 2,456,107 +19,329 0.01% 12,427,121
2019-07-04 2019-07-02 5.075 2,436,778 +7,732 0.01% 12,367,142
2019-06-24 2019-06-20 5.075 2,429,046 -4,510 0.01% 12,327,901
2019-06-19 2019-06-17 4.982 2,433,556 +3,866 0.01% 12,124,170
2019-06-17 2019-06-13 4.998 2,429,690 +38,658 0.01% 12,142,619
2019-06-13 2019-06-11 5.044 2,391,032 -90,203 0.01% 12,060,752
2019-06-12 2019-06-10 5.696 2,481,235 -356,303 0.01% 14,132,590
2019-06-11 2019-06-06 5.630 2,837,538 +144,032 0.01% 15,975,172
2019-06-10 2019-06-05 5.597 2,693,506 -13,364 0.01% 15,075,601
2019-06-04 2019-05-31 5.531 2,706,870 -1,823 0.01% 14,972,159
2019-06-03 2019-05-30 5.531 2,708,693 -1,822 0.01% 14,982,243
2019-05-31 2019-05-29 5.482 2,710,515 +151,867 0.01% 14,858,460
2019-05-29 2019-05-27 5.498 2,558,648 +223,547 0.01% 14,068,078
2019-05-28 2019-05-24 5.531 2,335,101 +3,645 0.01% 12,915,842
2019-05-27 2019-05-23 5.515 2,331,456 -558,869 0.01% 12,857,300
2019-05-24 2019-05-22 5.564 2,890,325 +133,643 0.02% 16,082,040
2019-05-23 2019-05-21 5.581 2,756,682 -3,645 0.01% 15,383,818
2019-05-22 2019-05-20 5.515 2,760,327 +60,746 0.01% 15,222,399
2019-05-21 2019-05-17 5.498 2,699,581 +121,494 0.01% 14,842,963
2019-05-20 2019-05-16 5.548 2,578,087 +60,746 0.01% 14,302,279
2019-05-17 2019-05-15 5.531 2,517,341 +242,987 0.01% 13,923,842
2019-05-16 2019-05-14 5.564 2,274,354 +258,173 0.01% 12,654,720
2019-05-15 2019-05-10 5.630 2,016,181 +15,794 0.01% 11,350,981
2019-05-14 2019-05-09 5.646 2,000,387 -145,792 0.01% 11,294,991
2019-05-10 2019-05-08 5.762 2,146,179 +24,299 0.01% 12,365,502
2019-05-08 2019-05-06 5.877 2,121,880 +224,763 0.01% 12,470,010
2019-05-07 2019-05-03 5.959 1,897,117 +18,224 0.01% 11,305,257
2019-04-29 2019-04-25 5.926 1,878,893 +97,194 0.01% 11,134,797
2019-04-25 2019-04-23 5.976 1,781,699 +54,672 0.01% 10,646,791
2019-04-24 2019-04-18 6.025 1,727,027 -60,747 0.01% 10,405,381
2019-04-23 2019-04-17 6.091 1,787,774 -36,447 0.01% 10,889,103
2019-04-18 2019-04-16 6.041 1,824,221 -60,747 0.01% 11,021,007
2019-04-17 2019-04-15 5.943 1,884,968 +72,896 0.01% 11,201,829
2019-04-16 2019-04-12 5.926 1,812,072 +21,261 0.01% 10,738,799
2019-04-15 2019-04-11 5.926 1,790,811 +148,829 0.01% 10,612,801
2019-04-12 2019-04-10 6.041 1,641,982 +91,120 0.01% 9,920,012
2019-04-11 2019-04-09 6.124 1,550,862 +18,224 0.01% 9,497,162
2019-04-10 2019-04-08 6.157 1,532,638 -72,896 0.01% 9,436,022
2019-04-08 2019-04-03 6.107 1,605,534 -36,448 0.01% 9,805,532
2019-04-04 2019-04-02 6.107 1,641,982 -54,672 0.01% 10,028,133
2019-04-03 2019-04-01 6.107 1,696,654 -54,672 0.01% 10,362,033
2019-04-02 2019-03-29 5.959 1,751,326 +7,898 0.01% 10,436,463
2019-04-01 2019-03-28 6.009 1,743,428 +6,074 0.01% 10,475,497
2019-03-28 2019-03-26 5.992 1,737,354 +16,402 0.01% 10,410,401
2019-03-27 2019-03-25 5.992 1,720,952 +103,269 0.01% 10,312,119
2019-03-25 2019-03-21 6.074 1,617,683 +48,597 0.01% 9,826,470
2019-03-22 2019-03-20 6.107 1,569,086 +18,224 0.01% 9,582,932
2019-03-20 2019-03-18 6.157 1,550,862 +66,822 0.01% 9,548,222
2019-03-19 2019-03-15 6.140 1,484,040 -36,448 0.01% 9,112,388
2019-03-15 2019-03-13 6.140 1,520,488 +18,224 0.01% 9,336,188
2019-03-13 2019-03-11 6.091 1,502,264 +30,373 0.01% 9,150,098
2019-03-12 2019-03-08 6.091 1,471,891 +261,211 0.01% 8,965,100
2019-03-11 2019-03-07 6.255 1,210,680 +42,522 0.01% 7,573,397
2019-03-07 2019-03-05 6.338 1,168,158 -18,224 0.01% 7,403,551
2019-03-06 2019-03-04 6.272 1,186,382 -30,373 0.01% 7,440,931
2019-03-05 2019-03-01 6.223 1,216,755 +13,364 0.01% 7,571,339
2019-03-04 2019-02-28 6.190 1,203,391 +65,606 0.01% 7,448,561
2019-03-01 2019-02-27 6.223 1,137,785 +30,374 0.01% 7,079,943
2019-02-28 2019-02-26 6.255 1,107,411 +72,896 0.01% 6,927,399
2019-02-27 2019-02-25 6.338 1,034,515 -48,598 0.01% 6,556,549
2019-02-26 2019-02-22 6.223 1,083,113 -21,261 0.01% 6,739,743
2019-02-25 2019-02-21 6.173 1,104,374 -127,568 0.01% 6,817,501
2019-02-21 2019-02-19 6.074 1,231,942 -18,224 0.01% 7,483,321
2019-02-18 2019-02-14 6.074 1,250,166 -24,298 0.01% 7,594,021
2019-02-15 2019-02-13 6.091 1,274,464 -48,598 0.01% 7,762,597
2019-02-14 2019-02-12 6.025 1,323,062 -18,224 0.01% 7,971,482
2019-02-12 2019-02-08 5.943 1,341,286 +198,034 0.01% 7,970,882
2019-02-11 2019-02-04 6.025 1,143,252 +145,792 0.01% 6,888,122
2019-02-08 2019-01-31 6.074 997,460 -18,224 0.01% 6,058,981
2019-02-01 2019-01-30 6.058 1,015,684 +18,224 0.01% 6,152,961
2019-01-30 2019-01-28 6.091 997,460 -18,224 0.01% 6,075,401
2019-01-29 2019-01-25 6.091 1,015,684 -81,400 0.01% 6,186,401
2019-01-28 2019-01-24 5.926 1,097,084 +4,859 0.01% 6,501,598
2019-01-23 2019-01-21 5.910 1,092,225 -18,224 0.01% 6,454,823
2019-01-21 2019-01-17 5.844 1,110,449 -18,224 0.01% 6,489,403
2019-01-18 2019-01-16 5.860 1,128,673 -36,447 0.01% 6,614,483
2019-01-17 2019-01-15 5.778 1,165,120 -18,224 0.01% 6,732,177
2019-01-11 2019-01-09 5.778 1,183,344 -24,299 0.01% 6,837,477
2019-01-10 2019-01-08 5.646 1,207,643 -6,075 0.01% 6,818,839
2019-01-09 2019-01-07 5.646 1,213,718 -36,448 0.01% 6,853,141
2019-01-08 2019-01-04 5.646 1,250,166 -36,448 0.01% 7,058,941
2019-01-04 2019-01-02 5.564 1,286,614 +36,448 0.01% 7,158,841
2019-01-03 2018-12-31 5.646 1,250,166 -18,224 0.01% 7,058,941
2018-12-28 2018-12-24 5.613 1,268,390 +6,075 0.01% 7,120,081
2018-12-27 2018-12-20 5.548 1,262,315 +18,224 0.01% 7,002,859
2018-12-12 2018-12-10 5.564 1,244,091 +39,485 0.01% 6,922,239
2018-12-11 2018-12-07 5.630 1,204,606 +24,299 0.01% 6,781,861
2018-12-10 2018-12-06 5.712 1,180,307 +191,352 0.01% 6,742,209
2018-12-07 2018-12-05 5.877 988,955 +18,224 0.01% 5,811,959
2018-12-06 2018-12-04 5.943 970,731 -6,075 0.01% 5,768,779
2018-12-05 2018-12-03 5.959 976,806 -15,187 0.01% 5,820,961
2018-12-04 2018-11-30 5.827 991,993 +18,224 0.01% 5,780,822
2018-12-03 2018-11-29 5.844 973,769 -17,616 0.01% 5,690,652
2018-11-29 2018-11-27 5.893 991,385 -15,794 0.01% 5,842,559
2018-11-28 2018-11-26 5.860 1,007,179 -106,307 0.01% 5,902,479
2018-11-26 2018-11-22 5.762 1,113,486 +23,691 0.01% 6,415,501
2018-11-22 2018-11-20 5.729 1,089,795 +85,653 0.01% 6,243,122
2018-11-21 2018-11-19 5.778 1,004,142 -30,373 0.01% 5,802,031
2018-11-20 2018-11-16 5.778 1,034,515 -18,224 0.01% 5,977,529
2018-11-19 2018-11-15 5.778 1,052,739 -78,971 0.01% 6,082,829
2018-11-16 2018-11-14 5.712 1,131,710 +30,373 0.01% 6,464,611
2018-11-15 2018-11-13 5.745 1,101,337 +15,187 0.01% 6,327,373
2018-11-14 2018-11-12 5.712 1,086,150 +35,233 0.01% 6,204,361
2018-11-13 2018-11-09 5.762 1,050,917 +238,127 0.01% 6,055,001
2018-11-12 2018-11-08 5.959 812,790 -3,037 0.00% 4,843,560
2018-11-09 2018-11-07 5.959 815,827 -15,187 0.00% 4,861,658
2018-11-08 2018-11-06 5.959 831,014 -27,943 0.00% 4,952,160
2018-11-07 2018-11-05 5.893 858,957 +19,438 0.00% 5,062,117
2018-11-06 2018-11-02 5.877 839,519 -71,073 0.00% 4,933,743
2018-11-05 2018-11-01 5.646 910,592 -10,327 0.00% 5,141,570
2018-11-02 2018-10-31 5.663 920,919 +607 0.00% 5,215,040
2018-11-01 2018-10-30 5.564 920,312 -14,579 0.00% 5,120,703
2018-10-31 2018-10-29 5.581 934,891 +36,448 0.01% 5,217,211
2018-10-30 2018-10-26 5.613 898,443 +27,336 0.00% 5,043,391
2018-10-29 2018-10-25 5.613 871,107 +45,560 0.00% 4,889,941
2018-10-26 2018-10-24 5.762 825,547 +21,869 0.00% 4,756,501
2018-10-25 2018-10-23 5.745 803,678 +72,896 0.00% 4,617,270
2018-10-24 2018-10-22 5.893 730,782 -18,224 0.00% 4,306,740
2018-10-23 2018-10-19 5.778 749,006 +18,224 0.00% 4,327,830
2018-10-22 2018-10-18 5.827 730,782 -21,261 0.00% 4,258,620
2018-10-19 2018-10-16 5.811 752,043 -3,038 0.00% 4,370,138
2018-10-18 2018-10-15 5.745 755,081 +16,402 0.00% 4,338,072
2018-10-16 2018-10-12 5.844 738,679 +7,897 0.00% 4,316,799
2018-10-10 2018-10-08 6.025 730,782 -18,224 0.00% 4,402,980
2018-10-09 2018-10-05 5.976 749,006 -3,037 0.00% 4,475,790
2018-10-08 2018-10-04 5.992 752,043 +24,298 0.00% 4,506,318
2018-09-28 2018-09-26 6.354 727,745 -17,616 0.00% 4,624,282
2018-09-27 2018-09-24 6.239 745,361 +5,467 0.00% 4,650,329
2018-09-26 2018-09-21 6.371 739,894 -63,784 0.00% 4,713,660
2018-09-21 2018-09-19 6.124 803,678 +607 0.00% 4,921,560
2018-09-20 2018-09-18 6.091 803,071 -36,448 0.00% 4,891,403
2018-09-18 2018-09-14 6.025 839,519 -18,224 0.00% 5,058,123
2018-09-13 2018-09-11 5.976 857,743 -18,223 0.00% 5,125,563
2018-09-05 2018-09-03 6.272 875,966 -18,224 0.00% 5,494,017
2018-09-04 2018-08-31 6.255 894,190 -3,038 0.00% 5,593,597
2018-08-31 2018-08-29 6.338 897,228 -7,289 0.00% 5,686,451
2018-08-30 2018-08-28 6.255 904,517 -13,972 0.00% 5,658,197
2018-08-29 2018-08-27 6.272 918,489 -63,177 0.00% 5,760,719
2018-08-27 2018-08-23 6.140 981,666 -52,242 0.01% 6,027,682
2018-08-24 2018-08-22 6.157 1,033,908 -28,551 0.01% 6,365,482
2018-08-23 2018-08-21 6.091 1,062,459 -44,345 0.01% 6,471,302
2018-08-21 2018-08-17 5.976 1,106,804 -18,224 0.01% 6,613,862
2018-08-20 2018-08-16 6.058 1,125,028 +18,224 0.01% 6,815,362
2018-08-17 2018-08-15 6.140 1,106,804 +18,224 0.01% 6,796,062
2018-08-15 2018-08-13 6.124 1,088,580 +54,672 0.01% 6,666,242
2018-08-13 2018-08-09 6.255 1,033,908 -6,074 0.01% 6,467,602
2018-08-10 2018-08-08 6.223 1,039,982 -3,038 0.01% 6,471,357
2018-08-09 2018-08-07 6.239 1,043,020 +3,038 0.01% 6,507,432
2018-08-08 2018-08-06 6.239 1,039,982 -36,448 0.01% 6,488,477
2018-08-02 2018-07-31 6.255 1,076,430 -6,683 0.01% 6,733,597
2018-07-31 2018-07-27 6.272 1,083,113 +18,832 0.01% 6,793,233
2018-07-30 2018-07-26 6.272 1,064,281 +6,682 0.01% 6,675,120
2018-07-27 2018-07-25 6.338 1,057,599 -18,224 0.01% 6,702,850
2018-07-26 2018-07-24 6.288 1,075,823 -54,672 0.01% 6,765,220
2018-07-25 2018-07-23 6.091 1,130,495 -36,448 0.01% 6,885,701
2018-07-23 2018-07-19 5.827 1,166,943 +18,224 0.01% 6,800,341
2018-07-20 2018-07-18 5.877 1,148,719 -12,149 0.01% 6,750,871
2018-07-19 2018-07-17 5.893 1,160,868 +30,373 0.01% 6,841,379
2018-07-12 2018-07-10 6.058 1,130,495 +24,299 0.01% 6,848,481
2018-07-10 2018-07-06 5.860 1,106,196 +40,700 0.01% 6,482,759
2018-07-06 2018-07-04 5.877 1,065,496 -1,822 0.01% 6,261,780
2018-07-05 2018-07-03 5.893 1,067,318 +38,270 0.01% 6,290,058
2018-07-03 2018-06-28 5.926 1,029,048 +43,130 0.01% 6,098,400
2018-06-29 2018-06-27 5.910 985,918 +60,747 0.01% 5,826,571
2018-06-28 2018-06-26 6.058 925,171 +36,448 0.00% 5,604,638
2018-06-27 2018-06-25 6.140 888,723 +24,298 0.00% 5,456,988
2018-06-26 2018-06-22 6.206 864,425 +24,299 0.00% 5,364,712
2018-06-22 2018-06-20 6.305 840,126 +36,448 0.00% 5,296,890
2018-06-21 2018-06-19 6.371 803,678 +54,672 0.00% 5,120,010
2018-06-20 2018-06-15 6.601 749,006 +36,448 0.00% 4,944,330
2018-06-19 2018-06-14 6.651 712,558 +30,373 0.00% 4,738,920
2018-06-15 2018-06-13 6.683 682,185 +24,299 0.00% 4,559,382
2018-06-11 2018-06-07 6.914 657,886 -66,821 0.00% 4,548,599
2018-06-08 2018-06-06 6.799 724,707 -6,075 0.00% 4,927,087
2018-06-07 2018-06-05 6.799 730,782 +6,075 0.00% 4,968,390
2018-06-05 2018-06-01 6.667 724,707 -42,523 0.00% 4,831,648
2018-06-04 2018-05-31 6.683 767,230 +6,075 0.00% 5,127,780
2018-06-01 2018-05-30 6.568 761,155 -6,075 0.00% 4,999,468
2018-05-31 2018-05-29 6.683 767,230 +18,224 0.00% 5,127,780
2018-05-30 2018-05-28 6.848 749,006 +6,075 0.00% 5,129,280
2018-05-25 2018-05-23 6.799 742,931 +55,887 0.00% 5,050,988
2018-05-24 2018-05-21 6.930 687,044 -6,075 0.00% 4,761,507
2018-05-18 2018-05-16 7.871 693,119 +6,075 0.00% 5,455,736
2018-05-17 2018-05-15 7.871 687,044 +33,269 0.00% 5,407,918
2018-05-16 2018-05-14 7.889 653,775 -32,949 0.00% 5,157,358
2018-05-15 2018-05-11 7.698 686,724 -57,805 0.00% 5,286,599
2018-05-10 2018-05-08 7.560 744,529 -5,781 0.00% 5,628,558
2018-05-08 2018-05-04 7.473 750,310 +20,810 0.00% 5,607,362
2018-05-07 2018-05-03 7.560 729,500 +17,342 0.00% 5,514,941
2018-05-04 2018-05-02 7.698 712,158 +58,383 0.00% 5,482,397
2018-05-03 2018-04-30 7.716 653,775 -127,171 0.00% 5,044,258
2018-05-02 2018-04-27 7.473 780,946 -5,203 0.00% 5,836,317
2018-04-24 2018-04-20 7.404 786,149 +28,903 0.00% 5,820,801
2018-04-23 2018-04-19 7.594 757,246 +86,707 0.00% 5,750,897
2018-04-16 2018-04-12 7.802 670,539 -26,590 0.00% 5,231,602
2018-04-13 2018-04-11 7.802 697,129 -4,624 0.00% 5,439,059
2018-04-12 2018-04-10 7.716 701,753 +2,312 0.00% 5,414,436
2018-04-11 2018-04-09 7.646 699,441 -23,122 0.00% 5,348,198
2018-04-10 2018-04-06 7.629 722,563 +5,780 0.00% 5,512,498
2018-04-09 2018-04-04 7.594 716,783 +17,342 0.00% 5,443,602
2018-04-03 2018-03-28 7.716 699,441 -20,232 0.00% 5,396,598
2018-03-28 2018-03-26 7.612 719,673 +2,890 0.00% 5,478,000
2018-03-27 2018-03-23 7.664 716,783 +17,342 0.00% 5,493,202
2018-03-26 2018-03-22 7.802 699,441 -5,781 0.00% 5,457,098
2018-03-21 2018-03-19 7.940 705,222 +5,781 0.00% 5,599,802
2018-03-20 2018-03-16 8.096 699,441 +40,463 0.00% 5,662,798
2018-03-19 2018-03-15 8.165 658,978 +5,781 0.00% 5,380,802
2018-03-15 2018-03-13 8.148 653,197 -28,903 0.00% 5,322,298
2018-03-14 2018-03-12 7.733 682,100 -3,468 0.00% 5,274,602
2018-03-09 2018-03-07 7.439 685,568 +28,902 0.00% 5,099,800
2018-03-08 2018-03-06 7.525 656,666 -2,312 0.00% 4,941,604
2018-03-07 2018-03-05 7.300 658,978 -3,468 0.00% 4,810,802
2018-03-06 2018-03-02 7.491 662,446 +9,249 0.00% 4,962,180
2018-03-02 2018-02-28 7.525 653,197 +5,780 0.00% 4,915,498
2018-03-01 2018-02-27 7.698 647,417 +8,671 0.00% 4,984,002
2018-02-28 2018-02-26 7.854 638,746 -2,890 0.00% 5,016,700
2018-02-27 2018-02-23 7.906 641,636 -5,781 0.00% 5,072,698
2018-02-23 2018-02-21 7.767 647,417 +2,891 0.00% 5,028,802
2018-02-21 2018-02-15 7.560 644,526 +5,780 0.00% 4,872,546
2018-02-20 2018-02-13 7.214 638,746 -63,007 0.00% 4,607,850
2018-02-14 2018-02-12 7.162 701,753 +68,788 0.00% 5,025,957
2018-02-09 2018-02-07 7.577 632,965 -5,781 0.00% 4,796,097
2018-02-08 2018-02-06 7.698 638,746 -2,312 0.00% 4,917,250
2018-02-07 2018-02-05 8.286 641,058 -5,781 0.00% 5,312,109
2018-02-06 2018-02-02 8.200 646,839 -31,214 0.00% 5,304,063
2018-02-05 2018-02-01 8.235 678,053 -2,891 0.00% 5,583,477
2018-02-01 2018-01-30 8.304 680,944 -5,780 0.00% 5,654,403
2018-01-31 2018-01-29 8.477 686,724 -5,781 0.00% 5,821,199
2018-01-30 2018-01-26 8.477 692,505 -16,185 0.00% 5,870,203
2018-01-29 2018-01-25 8.148 708,690 -10,983 0.00% 5,774,459
2018-01-26 2018-01-24 8.304 719,673 -28,325 0.00% 5,976,000
2018-01-25 2018-01-23 7.975 747,998 -37,573 0.00% 5,965,344
2018-01-24 2018-01-22 7.646 785,571 -2,312 0.00% 6,006,781
2018-01-23 2018-01-19 7.785 787,883 -76,881 0.00% 6,133,500
2018-01-22 2018-01-18 7.698 864,764 +3,469 0.00% 6,657,202
2018-01-19 2018-01-17 7.439 861,295 -12,140 0.00% 6,406,997
2018-01-18 2018-01-16 7.231 873,435 +4,625 0.00% 6,315,983
2018-01-17 2018-01-15 6.989 868,810 -46,244 0.00% 6,072,119
2018-01-16 2018-01-12 6.920 915,054 -1,734 0.01% 6,331,999
2018-01-15 2018-01-11 6.885 916,788 -17,342 0.01% 6,312,278
2018-01-12 2018-01-10 6.868 934,130 -13,873 0.01% 6,415,521
2018-01-11 2018-01-09 6.781 948,003 -2,890 0.01% 6,428,800
2018-01-10 2018-01-08 6.781 950,893 -4,625 0.01% 6,448,398
2018-01-09 2018-01-05 6.764 955,518 -52,024 0.01% 6,463,232
2018-01-08 2018-01-04 6.643 1,007,542 -121,391 0.01% 6,693,118
2018-01-05 2018-01-03 6.505 1,128,933 -17,341 0.01% 7,343,281
2018-01-04 2018-01-02 6.435 1,146,274 -165,901 0.01% 7,376,757
2018-01-02 2017-12-28 6.280 1,312,175 +28,903 0.01% 8,240,100
2017-12-29 2017-12-27 6.245 1,283,272 +35,839 0.01% 8,014,197
2017-12-28 2017-12-22 6.297 1,247,433 -17,342 0.01% 7,855,118
2017-12-22 2017-12-20 6.297 1,264,775 -20,232 0.01% 7,964,321
2017-12-20 2017-12-18 6.280 1,285,007 +8,671 0.01% 8,069,493
2017-12-19 2017-12-15 6.262 1,276,336 +34,683 0.01% 7,992,961
2017-12-18 2017-12-14 6.332 1,241,653 -34,683 0.01% 7,861,681
2017-12-14 2017-12-12 6.193 1,276,336 +46,244 0.01% 7,904,641
2017-12-12 2017-12-08 6.211 1,230,092 +11,561 0.01% 7,639,521
2017-12-11 2017-12-07 6.211 1,218,531 +17,342 0.01% 7,567,722
2017-12-08 2017-12-06 6.211 1,201,189 +80,927 0.01% 7,460,019
2017-12-04 2017-11-30 6.280 1,120,262 +52,024 0.01% 7,034,939
2017-12-01 2017-11-29 6.280 1,068,238 +17,342 0.01% 6,708,243
2017-11-29 2017-11-27 6.349 1,050,896 +17,341 0.01% 6,672,060
2017-11-28 2017-11-24 6.366 1,033,555 +17,342 0.01% 6,579,843
2017-11-27 2017-11-23 6.314 1,016,213 +13,873 0.01% 6,416,700
2017-11-24 2017-11-22 6.384 1,002,340 -17,341 0.01% 6,398,461
2017-11-23 2017-11-21 6.332 1,019,681 -19,076 0.01% 6,456,238
2017-11-22 2017-11-20 6.297 1,038,757 -46,244 0.01% 6,541,080
2017-11-21 2017-11-17 6.262 1,085,001 -11,561 0.01% 6,794,740
2017-11-20 2017-11-16 6.211 1,096,562 +1,734 0.01% 6,810,230
2017-11-17 2017-11-15 6.228 1,094,828 +34,683 0.01% 6,818,401
2017-11-15 2017-11-13 6.314 1,060,145 +17,342 0.01% 6,694,101
2017-11-13 2017-11-09 6.332 1,042,803 -17,342 0.01% 6,602,638
2017-11-09 2017-11-07 6.262 1,060,145 +5,781 0.01% 6,639,081
2017-11-08 2017-11-06 6.262 1,054,364 +17,341 0.01% 6,602,878
2017-11-06 2017-11-02 6.314 1,037,023 -11,561 0.01% 6,548,101
2017-10-31 2017-10-27 6.384 1,048,584 -17,341 0.01% 6,693,661
2017-10-30 2017-10-26 6.228 1,065,925 +17,341 0.01% 6,638,398
2017-10-25 2017-10-23 6.262 1,048,584 +5,203 0.01% 6,566,681
2017-10-06 2017-10-03 6.280 1,043,381 -121,391 0.01% 6,552,147
2017-09-28 2017-09-26 6.089 1,164,772 +17,341 0.01% 7,092,800
2017-09-27 2017-09-25 6.072 1,147,431 +52,025 0.01% 6,967,353
2017-09-26 2017-09-22 6.107 1,095,406 +40,464 0.01% 6,689,350
2017-09-22 2017-09-20 6.159 1,054,942 +11,561 0.01% 6,496,997
2017-09-20 2017-09-18 6.193 1,043,381 -40,464 0.01% 6,461,897
2017-09-19 2017-09-15 6.141 1,083,845 +40,464 0.01% 6,656,250
2017-09-18 2017-09-14 6.159 1,043,381 +3,468 0.01% 6,425,797
2017-09-12 2017-09-08 6.211 1,039,913 +23,122 0.01% 6,458,409
2017-09-07 2017-09-05 6.262 1,016,791 -34,683 0.01% 6,367,580
2017-09-05 2017-09-01 6.332 1,051,474 -5,781 0.01% 6,657,539
2017-09-04 2017-08-31 6.366 1,057,255 +17,342 0.01% 6,730,722
2017-08-31 2017-08-29 6.401 1,039,913 +5,780 0.01% 6,656,299
2017-08-30 2017-08-28 6.470 1,034,133 -2,890 0.01% 6,690,863
2017-08-29 2017-08-25 6.435 1,037,023 -15,029 0.01% 6,673,681
2017-08-28 2017-08-24 6.332 1,052,052 +11,561 0.01% 6,661,199
2017-08-24 2017-08-21 6.176 1,040,491 +17,341 0.01% 6,425,999
2017-08-22 2017-08-18 6.193 1,023,150 -17,341 0.01% 6,336,602
2017-08-17 2017-08-15 6.297 1,040,491 -5,781 0.01% 6,551,999
2017-08-15 2017-08-11 6.107 1,046,272 +2,891 0.01% 6,389,302
2017-08-04 2017-08-02 6.401 1,043,381 -24,857 0.01% 6,678,497
2017-07-21 2017-07-19 6.297 1,068,238 -11,561 0.01% 6,726,723
2017-07-20 2017-07-18 6.245 1,079,799 -11,561 0.01% 6,743,483
2017-07-19 2017-07-17 6.297 1,091,360 -30,058 0.01% 6,872,322
2017-07-14 2017-07-12 6.211 1,121,418 -5,781 0.01% 6,964,598
2017-07-13 2017-07-11 6.072 1,127,199 +2,891 0.01% 6,844,502
2017-07-11 2017-07-07 5.986 1,124,308 +5,780 0.01% 6,729,697
2017-07-10 2017-07-06 6.003 1,118,528 -1,156 0.01% 6,714,450
2017-07-07 2017-07-05 6.072 1,119,684 -4,624 0.01% 6,798,869
2017-07-06 2017-07-04 6.774 1,124,308 +2,890 0.01% 7,615,950
2017-07-05 2017-07-03 6.829 1,121,418 +53,422 0.01% 7,657,800
2017-06-30 2017-06-28 6.683 1,067,996 -5,477 0.01% 7,136,998
2017-06-29 2017-06-27 6.701 1,073,473 -10,954 0.01% 7,193,199
2017-06-27 2017-06-23 6.664 1,084,427 -19,169 0.01% 7,227,000
2017-06-26 2017-06-22 6.646 1,103,596 +16,431 0.01% 7,334,599
2017-06-21 2017-06-19 6.664 1,087,165 -16,431 0.01% 7,245,247
2017-06-16 2017-06-14 6.555 1,103,596 +10,954 0.01% 7,233,849
2017-06-15 2017-06-13 6.555 1,092,642 -5,477 0.01% 7,162,048
2017-06-14 2017-06-12 6.482 1,098,119 -2,191 0.01% 7,117,748
2017-06-13 2017-06-09 6.555 1,100,310 +30,671 0.01% 7,212,310
2017-06-09 2017-06-07 6.610 1,069,639 +32,861 0.01% 7,069,858
2017-06-08 2017-06-06 6.664 1,036,778 -5,477 0.01% 6,909,451
2017-06-07 2017-06-05 6.664 1,042,255 +49,292 0.01% 6,945,951
2017-06-02 2017-05-31 6.902 992,963 -5,477 0.01% 6,853,142
2017-05-31 2017-05-26 6.847 998,440 -2,738 0.01% 6,836,253
2017-05-29 2017-05-25 6.847 1,001,178 -5,477 0.01% 6,855,000
2017-05-22 2017-05-18 6.628 1,006,655 +49,292 0.01% 6,671,940
2017-05-18 2017-05-16 6.701 957,363 +10,954 0.01% 6,415,161
2017-05-17 2017-05-15 6.756 946,409 -5,477 0.01% 6,393,600
2017-05-16 2017-05-12 6.628 951,886 -16,431 0.01% 6,308,941
2017-05-15 2017-05-11 6.610 968,317 -60,246 0.01% 6,400,163
2017-05-11 2017-05-09 6.537 1,028,563 -5,476 0.01% 6,723,243
2017-05-09 2017-05-05 6.372 1,034,039 +10,953 0.01% 6,589,117
2017-05-08 2017-05-04 6.445 1,023,086 -5,477 0.01% 6,594,042
2017-04-28 2017-04-26 6.628 1,028,563 -15,883 0.01% 6,817,143
2017-04-27 2017-04-25 6.610 1,044,446 -21,907 0.01% 6,903,343
2017-04-21 2017-04-19 6.354 1,066,353 +19,169 0.01% 6,775,559
2017-04-20 2017-04-18 6.390 1,047,184 +10,954 0.01% 6,692,000
2017-04-12 2017-04-10 6.537 1,036,230 -2,739 0.01% 6,773,359
2017-04-10 2017-04-06 6.500 1,038,969 +5,477 0.01% 6,753,322
2017-03-31 2017-03-29 6.573 1,033,492 -10,954 0.01% 6,793,201
2017-03-30 2017-03-28 6.518 1,044,446 -19,169 0.01% 6,807,993
2017-03-28 2017-03-24 6.555 1,063,615 +3,834 0.01% 6,971,782
2017-03-24 2017-03-22 6.537 1,059,781 +10,954 0.01% 6,927,301
2017-03-23 2017-03-21 6.664 1,048,827 +5,477 0.01% 6,989,749
2017-03-21 2017-03-17 6.610 1,043,350 +21,907 0.01% 6,896,099
2017-03-20 2017-03-16 6.701 1,021,443 -5,476 0.01% 6,844,553
2017-03-15 2017-03-13 6.555 1,026,919 +5,476 0.01% 6,731,247
2017-03-10 2017-03-08 6.500 1,021,443 -2,738 0.01% 6,639,403
2017-03-07 2017-03-03 6.390 1,024,181 -10,954 0.01% 6,545,000
2017-02-27 2017-02-23 6.610 1,035,135 -16,431 0.01% 6,841,801
2017-02-24 2017-02-22 6.664 1,051,566 -4,381 0.01% 7,008,003
2017-02-23 2017-02-21 6.573 1,055,947 -1,095 0.01% 6,940,799
2017-02-21 2017-02-17 6.591 1,057,042 -49,293 0.01% 6,967,297
2017-02-20 2017-02-16 6.756 1,106,335 +96,394 0.01% 7,474,003
2017-02-17 2017-02-15 6.628 1,009,941 -71,200 0.01% 6,693,719
2017-02-15 2017-02-13 6.171 1,081,141 +2,739 0.01% 6,672,121
2017-02-14 2017-02-10 6.080 1,078,402 -5,477 0.01% 6,556,768
2017-02-13 2017-02-09 6.025 1,083,879 +60,246 0.01% 6,530,698
2017-02-03 2017-02-01 5.989 1,023,633 +1,095 0.01% 6,130,318
2017-01-24 2017-01-20 5.934 1,022,538 -5,477 0.01% 6,067,750
2017-01-19 2017-01-17 5.952 1,028,015 -5,477 0.01% 6,119,021
2017-01-18 2017-01-16 5.897 1,033,492 +5,477 0.01% 6,095,011
2017-01-13 2017-01-11 5.971 1,028,015 -5,477 0.01% 6,137,791
2017-01-11 2017-01-09 5.952 1,033,492 -38,338 0.01% 6,151,621
2017-01-06 2017-01-04 5.897 1,071,830 +10,954 0.01% 6,321,109
2017-01-04 2016-12-30 5.806 1,060,876 -109,538 0.01% 6,159,658
2016-12-30 2016-12-28 5.770 1,170,414 -10,954 0.01% 6,752,918
2016-12-29 2016-12-23 5.715 1,181,368 +10,954 0.01% 6,751,409
2016-12-22 2016-12-20 5.770 1,170,414 -2,739 0.01% 6,752,918
2016-11-25 2016-11-23 5.861 1,173,153 -24,098 0.01% 6,875,821
2016-11-24 2016-11-22 5.806 1,197,251 -49,292 0.01% 6,951,479
2016-11-23 2016-11-21 5.697 1,246,543 -10,954 0.01% 7,101,118
2016-11-21 2016-11-17 5.678 1,257,497 -21,908 0.01% 7,140,559
2016-11-17 2016-11-15 5.715 1,279,405 -10,954 0.01% 7,311,681
2016-11-16 2016-11-14 5.678 1,290,359 +16,431 0.01% 7,327,162
2016-11-15 2016-11-11 5.770 1,273,928 +5,477 0.01% 7,350,161
2016-11-14 2016-11-10 5.861 1,268,451 -32,861 0.01% 7,434,360
2016-11-11 2016-11-09 5.824 1,301,312 +109,538 0.01% 7,579,438
2016-11-09 2016-11-07 5.952 1,191,774 -5,477 0.01% 7,093,758
2016-11-08 2016-11-04 5.934 1,197,251 -10,954 0.01% 7,104,499
2016-11-07 2016-11-03 5.916 1,208,205 +10,954 0.01% 7,147,440
2016-11-04 2016-11-02 5.916 1,197,251 +10,954 0.01% 7,082,639
2016-11-03 2016-11-01 6.044 1,186,297 -21,908 0.01% 7,169,458
2016-11-02 2016-10-31 5.971 1,208,205 +16,431 0.01% 7,213,620
2016-11-01 2016-10-28 5.879 1,191,774 +10,954 0.01% 7,006,718
2016-10-25 2016-10-20 5.916 1,180,820 -10,954 0.01% 6,985,437
2016-10-24 2016-10-19 5.897 1,191,774 +10,954 0.01% 7,028,478
2016-10-20 2016-10-18 5.989 1,180,820 -16,431 0.01% 7,071,677
2016-10-18 2016-10-14 5.934 1,197,251 -10,954 0.01% 7,104,499
2016-10-17 2016-10-13 5.824 1,208,205 +10,954 0.01% 7,037,140
2016-10-11 2016-10-06 6.263 1,197,251 -19,169 0.01% 7,497,979
2016-10-07 2016-10-05 6.208 1,216,420 +10,953 0.01% 7,551,398
2016-10-04 2016-09-30 6.062 1,205,467 +2,739 0.01% 7,307,323
2016-09-30 2016-09-28 6.226 1,202,728 -21,908 0.01% 7,488,359
2016-09-29 2016-09-27 6.226 1,224,636 -32,861 0.01% 7,624,762
2016-09-28 2016-09-26 6.080 1,257,497 +548 0.01% 7,645,679
2016-09-27 2016-09-23 6.171 1,256,949 -5,477 0.01% 7,757,097
2016-09-26 2016-09-22 6.226 1,262,426 -10,954 0.01% 7,860,048
2016-09-23 2016-09-21 6.208 1,273,380 -24,646 0.01% 7,904,999
2016-09-22 2016-09-20 6.135 1,298,026 -10,954 0.01% 7,963,199
2016-09-21 2016-09-19 6.098 1,308,980 -8,763 0.01% 7,982,600
2016-09-19 2016-09-14 5.952 1,317,743 -16,431 0.01% 7,843,559
2016-09-13 2016-09-09 6.281 1,334,174 -19,169 0.01% 8,379,841
2016-09-12 2016-09-08 6.171 1,353,343 -6,025 0.01% 8,351,980
2016-09-09 2016-09-07 6.208 1,359,368 -33,956 0.01% 8,438,803
2016-09-08 2016-09-06 6.135 1,393,324 +2,738 0.01% 8,547,838
2016-09-07 2016-09-05 6.080 1,390,586 -12,049 0.01% 8,454,871
2016-09-06 2016-09-02 6.025 1,402,635 -32,862 0.01% 8,451,299
2016-09-05 2016-09-01 5.934 1,435,497 -76,676 0.01% 8,518,253
2016-09-02 2016-08-31 5.824 1,512,173 -16,431 0.01% 8,807,589
2016-09-01 2016-08-30 5.751 1,528,604 -21,908 0.01% 8,791,651
2016-08-31 2016-08-29 5.678 1,550,512 -21,907 0.01% 8,804,413
2016-08-30 2016-08-26 5.715 1,572,419 -5,477 0.01% 8,986,229
2016-08-29 2016-08-25 5.678 1,577,896 -16,431 0.01% 8,959,910
2016-08-26 2016-08-24 5.715 1,594,327 -16,430 0.01% 9,111,432
2016-08-25 2016-08-23 5.751 1,610,757 -24,099 0.01% 9,264,147
2016-08-23 2016-08-19 5.660 1,634,856 +32,862 0.01% 9,253,501
2016-08-22 2016-08-18 5.733 1,601,994 -54,769 0.01% 9,184,498
2016-08-19 2016-08-17 5.678 1,656,763 -71,200 0.01% 9,407,748
2016-08-18 2016-08-16 5.642 1,727,963 -16,431 0.01% 9,748,949
2016-08-17 2016-08-15 5.642 1,744,394 -21,908 0.01% 9,841,651
2016-08-16 2016-08-12 5.532 1,766,302 -19,169 0.01% 9,771,753
2016-08-15 2016-08-11 5.496 1,785,471 -41,076 0.01% 9,812,602
2016-08-12 2016-08-10 5.423 1,826,547 -21,908 0.01% 9,904,947
2016-08-11 2016-08-09 5.386 1,848,455 -16,431 0.01% 9,956,250
2016-08-08 2016-08-04 5.277 1,864,886 -5,477 0.01% 9,840,451
2016-08-04 2016-08-01 5.331 1,870,363 -49,840 0.01% 9,971,802
2016-08-03 2016-07-29 5.204 1,920,203 -5,476 0.01% 9,992,103
2016-07-28 2016-07-26 5.240 1,925,679 -32,862 0.01% 10,090,918
2016-07-25 2016-07-21 5.240 1,958,541 -35,600 0.01% 10,263,121
2016-07-22 2016-07-20 5.222 1,994,141 -10,954 0.01% 10,413,261
2016-07-21 2016-07-19 5.185 2,005,095 -10,406 0.01% 10,397,242
2016-07-20 2016-07-18 5.240 2,015,501 +5,477 0.01% 10,561,602
2016-07-19 2016-07-15 5.204 2,010,024 -16,430 0.01% 10,459,501
2016-07-18 2016-07-14 5.240 2,026,454 +628,200 0.01% 10,618,998
2016-07-13 2016-07-11 5.131 1,398,254 -21,907 0.01% 7,173,932
2016-07-11 2016-07-07 5.094 1,420,161 -5,477 0.01% 7,234,469
2016-07-04 2016-06-29 5.094 1,425,638 -16,431 0.01% 7,262,370
2016-06-30 2016-06-28 5.768 1,442,069 -27,384 0.01% 8,317,240
2016-06-29 2016-06-27 5.709 1,469,453 +56,233 0.01% 8,388,991
2016-06-28 2016-06-24 5.670 1,413,220 +51,148 0.01% 8,012,702
2016-06-27 2016-06-23 5.768 1,362,072 -20,459 0.01% 7,855,852
2016-06-23 2016-06-21 5.728 1,382,531 -112,526 0.01% 7,919,791
2016-06-22 2016-06-20 5.611 1,495,057 -132,984 0.01% 8,389,013
2016-06-20 2016-06-16 5.416 1,628,041 +143,214 0.01% 8,816,908
2016-06-17 2016-06-15 5.494 1,484,827 +56,263 0.01% 8,157,430
2016-06-15 2016-06-13 5.474 1,428,564 +46,033 0.01% 7,820,399
2016-06-14 2016-06-10 5.592 1,382,531 +5,115 0.01% 7,730,581
2016-06-13 2016-06-08 5.807 1,377,416 -15,344 0.01% 7,998,209
2016-06-10 2016-06-07 5.748 1,392,760 -35,804 0.01% 8,005,617
2016-06-08 2016-06-06 5.631 1,428,564 -15,345 0.01% 8,043,839
2016-06-07 2016-06-03 5.572 1,443,909 -30,688 0.01% 8,045,553
2016-06-03 2016-06-01 5.513 1,474,597 -15,345 0.01% 8,130,058
2016-06-02 2016-05-31 5.553 1,489,942 -112,525 0.01% 8,272,922
2016-06-01 2016-05-30 5.474 1,602,467 -30,689 0.01% 8,772,398
2016-05-31 2016-05-27 5.474 1,633,156 -15,345 0.01% 8,940,399
2016-05-30 2016-05-26 5.435 1,648,501 -15,344 0.01% 8,959,942
2016-05-27 2016-05-25 5.455 1,663,845 -46,033 0.01% 9,075,870
2016-05-23 2016-05-19 5.240 1,709,878 +5,115 0.01% 8,959,239
2016-05-13 2016-05-11 5.240 1,704,763 +15,344 0.01% 8,932,438
2016-05-12 2016-05-10 5.240 1,689,419 -20,459 0.01% 8,852,040
2016-05-10 2016-05-06 5.240 1,709,878 +2,557 0.01% 8,959,239
2016-05-06 2016-05-04 5.357 1,707,321 +5,115 0.01% 9,146,121
2016-05-05 2016-05-03 5.396 1,702,206 +46,033 0.01% 9,185,280
2016-04-28 2016-04-26 5.513 1,656,173 +56,263 0.01% 9,131,161
2016-04-27 2016-04-25 5.513 1,599,910 +81,837 0.01% 8,820,960
2016-04-26 2016-04-22 5.572 1,518,073 +15,344 0.01% 8,458,799
2016-04-25 2016-04-21 5.611 1,502,729 -61,377 0.01% 8,432,061
2016-04-22 2016-04-20 5.533 1,564,106 +19,947 0.01% 8,654,138
2016-04-21 2016-04-19 5.592 1,544,159 -15,344 0.01% 8,634,342
2016-04-20 2016-04-18 5.474 1,559,503 +46,033 0.01% 8,537,200
2016-04-18 2016-04-14 5.572 1,513,470 -10,229 0.01% 8,433,151
2016-04-15 2016-04-13 5.553 1,523,699 -43,476 0.01% 8,460,358
2016-04-14 2016-04-12 5.455 1,567,175 -20,459 0.01% 8,548,559
2016-04-13 2016-04-11 5.455 1,587,634 -15,345 0.01% 8,660,158
2016-04-12 2016-04-08 5.377 1,602,979 -15,344 0.01% 8,618,501
2016-04-11 2016-04-07 5.357 1,618,323 +17,902 0.01% 8,669,359
2016-04-08 2016-04-06 5.377 1,600,421 +15,344 0.01% 8,604,748
2016-04-07 2016-04-05 5.377 1,585,077 +35,804 0.01% 8,522,250
2016-04-01 2016-03-30 5.494 1,549,273 -15,345 0.01% 8,511,488
2016-03-31 2016-03-29 5.357 1,564,618 +30,689 0.01% 8,381,661
2016-03-30 2016-03-24 5.416 1,533,929 +40,918 0.01% 8,307,230
2016-03-29 2016-03-23 5.533 1,493,011 +5,115 0.01% 8,260,772
2016-03-24 2016-03-22 5.533 1,487,896 +5,115 0.01% 8,232,471
2016-03-23 2016-03-21 5.533 1,482,781 +15,344 0.01% 8,204,170
2016-03-22 2016-03-18 5.533 1,467,437 +2,558 0.01% 8,119,272
2016-03-21 2016-03-17 5.455 1,464,879 -25,574 0.01% 7,990,559
2016-03-18 2016-03-16 5.396 1,490,453 -10,230 0.01% 8,042,639
2016-03-17 2016-03-15 5.377 1,500,683 +10,230 0.01% 8,068,501
2016-03-16 2016-03-14 5.416 1,490,453 -2,046 0.01% 8,071,779
2016-03-15 2016-03-11 5.318 1,492,499 +15,344 0.01% 7,936,959
2016-03-14 2016-03-10 5.259 1,477,155 -5,115 0.01% 7,768,721
2016-03-10 2016-03-08 5.318 1,482,270 +18,414 0.01% 7,882,563
2016-03-08 2016-03-04 5.357 1,463,856 -10,230 0.01% 7,841,879
2016-03-07 2016-03-03 5.279 1,474,086 -20,459 0.01% 7,781,401
2016-03-04 2016-03-02 5.201 1,494,545 +5,115 0.01% 7,772,520
2016-02-25 2016-02-23 5.142 1,489,430 +2,557 0.01% 7,658,559
2016-02-24 2016-02-22 5.161 1,486,873 +7,672 0.01% 7,674,481
2016-02-22 2016-02-18 5.122 1,479,201 +10,230 0.01% 7,577,042
2016-02-19 2016-02-17 5.103 1,468,971 -5,115 0.01% 7,495,920
2016-02-05 2016-02-03 5.181 1,474,086 +20,459 0.01% 7,637,301
2016-02-04 2016-02-02 5.298 1,453,627 -2,557 0.01% 7,701,822
2016-01-29 2016-01-27 5.279 1,456,184 -15,344 0.01% 7,686,900
2016-01-27 2016-01-25 5.298 1,471,528 -25,574 0.01% 7,796,668
2016-01-25 2016-01-21 5.279 1,497,102 +7,160 0.01% 7,902,898
2016-01-22 2016-01-20 5.357 1,489,942 +37,338 0.01% 7,981,621
2016-01-21 2016-01-19 5.513 1,452,604 -5,114 0.01% 8,008,802
2016-01-20 2016-01-18 5.377 1,457,718 +28,131 0.01% 7,837,497
2016-01-19 2016-01-15 5.494 1,429,587 +25,574 0.01% 7,853,950
2016-01-18 2016-01-14 5.572 1,404,013 +10,230 0.01% 7,823,250
2016-01-13 2016-01-11 5.631 1,393,783 +72,630 0.01% 7,847,997
2016-01-12 2016-01-08 5.807 1,321,153 +10,229 0.01% 7,671,508
2016-01-11 2016-01-07 5.748 1,310,924 -97,181 0.01% 7,535,222
2016-01-08 2016-01-06 5.904 1,408,105 +25,574 0.01% 8,314,061
2016-01-06 2016-01-04 6.022 1,382,531 +61,378 0.01% 8,325,241
2016-01-05 2015-12-31 6.198 1,321,153 +25,574 0.01% 8,188,108
2015-12-29 2015-12-24 6.530 1,295,579 -120,198 0.01% 8,460,218
2015-12-28 2015-12-22 6.471 1,415,777 +97,181 0.01% 9,162,079
2015-12-23 2015-12-21 6.452 1,318,596 -21,482 0.01% 8,507,401
2015-12-22 2015-12-18 6.217 1,340,078 -133,496 0.01% 8,331,600
2015-12-21 2015-12-17 5.983 1,473,574 -25,574 0.01% 8,815,858
2015-12-17 2015-12-15 5.611 1,499,148 +2,557 0.01% 8,411,968
2015-12-16 2015-12-14 5.611 1,496,591 -9,207 0.01% 8,397,620
2015-12-15 2015-12-11 5.650 1,505,798 +20,460 0.01% 8,508,162
2015-12-14 2015-12-10 5.670 1,485,338 +15,344 0.01% 8,421,598
2015-12-11 2015-12-09 5.709 1,469,994 +10,230 0.01% 8,392,080
2015-12-09 2015-12-07 5.826 1,459,764 +15,344 0.01% 8,504,918
2015-12-07 2015-12-03 5.904 1,444,420 +5,115 0.01% 8,528,480
2015-11-30 2015-11-26 5.865 1,439,305 -767,220 0.01% 8,441,999
2015-11-27 2015-11-25 5.846 2,206,525 +30,688 0.01% 12,898,857
2015-11-26 2015-11-24 5.924 2,175,837 +5,115 0.01% 12,889,622
2015-11-24 2015-11-20 6.022 2,170,722 +9,207 0.01% 13,071,521
2015-11-18 2015-11-16 5.885 2,161,515 +9,206 0.01% 12,720,259
2015-11-17 2015-11-13 5.944 2,152,309 +30,689 0.01% 12,792,323
2015-11-16 2015-11-12 6.100 2,121,620 +17,391 0.01% 12,941,762
2015-11-12 2015-11-10 6.061 2,104,229 +46,033 0.01% 12,753,398
2015-11-11 2015-11-09 6.178 2,058,196 -25,574 0.01% 12,715,839
2015-11-10 2015-11-06 6.159 2,083,770 +30,689 0.01% 12,833,099
2015-11-09 2015-11-05 6.217 2,053,081 -25,574 0.01% 12,764,518
2015-11-06 2015-11-04 6.217 2,078,655 -71,608 0.01% 12,923,517
2015-11-04 2015-11-02 6.061 2,150,263 +51,148 0.01% 13,032,402
2015-11-03 2015-10-30 6.217 2,099,115 +10,230 0.01% 13,050,722
2015-11-02 2015-10-29 6.178 2,088,885 +10,230 0.01% 12,905,440
2015-10-28 2015-10-26 6.315 2,078,655 +5,114 0.01% 13,126,717
2015-10-23 2015-10-20 6.295 2,073,541 -5,114 0.01% 13,053,883
2015-10-22 2015-10-19 6.295 2,078,655 -5,115 0.01% 13,086,077
2015-10-20 2015-10-16 6.276 2,083,770 +51,148 0.01% 13,077,539
2015-10-14 2015-10-12 6.276 2,032,622 -20,459 0.01% 12,756,539
2015-10-13 2015-10-09 6.198 2,053,081 -20,460 0.01% 12,724,378
2015-10-12 2015-10-08 6.100 2,073,541 +30,689 0.01% 12,648,482
2015-10-09 2015-10-07 6.119 2,042,852 +10,230 0.01% 12,501,221
2015-10-07 2015-10-05 5.904 2,032,622 -25,574 0.01% 12,001,479
2015-10-02 2015-09-29 5.670 2,058,196 +17,902 0.01% 11,669,599
2015-09-30 2015-09-25 5.846 2,040,294 +20,459 0.01% 11,927,108
2015-09-25 2015-09-23 5.807 2,019,835 +25,574 0.01% 11,728,529
2015-09-22 2015-09-18 6.022 1,994,261 +5,115 0.01% 12,008,919
2015-09-21 2015-09-17 6.041 1,989,146 -35,804 0.01% 12,017,008
2015-09-18 2015-09-16 6.041 2,024,950 +25,574 0.01% 12,233,310
2015-09-15 2015-09-11 5.944 1,999,376 +5,115 0.01% 11,883,360
2015-09-14 2015-09-10 6.002 1,994,261 -10,230 0.01% 11,969,929
2015-09-11 2015-09-09 6.139 2,004,491 +10,230 0.01% 12,305,661
2015-09-10 2015-09-08 5.807 1,994,261 +10,229 0.01% 11,580,029
2015-09-09 2015-09-07 5.631 1,984,032 +5,115 0.01% 11,171,522
2015-09-08 2015-09-04 5.709 1,978,917 +58,820 0.01% 11,297,481
2015-09-07 2015-09-02 5.787 1,920,097 +40,919 0.01% 11,111,843
2015-09-04 2015-09-01 6.002 1,879,178 +10,229 0.01% 11,279,179
2015-09-01 2015-08-28 6.022 1,868,949 -15,344 0.01% 11,254,323
2015-08-31 2015-08-27 6.198 1,884,293 +10,230 0.01% 11,678,280
2015-08-28 2015-08-26 6.100 1,874,063 -61,378 0.01% 11,431,678
2015-08-27 2015-08-25 6.080 1,935,441 +5,115 0.01% 11,768,240
2015-08-25 2015-08-21 6.432 1,930,326 +10,229 0.01% 12,416,459
2015-08-24 2015-08-20 6.491 1,920,097 -51,148 0.01% 12,463,283
2015-08-21 2015-08-19 6.589 1,971,245 -48,079 0.01% 12,987,983
2015-08-18 2015-08-14 6.765 2,019,324 +5,115 0.01% 13,660,082
2015-08-17 2015-08-13 6.726 2,014,209 -10,230 0.01% 13,546,721
2015-08-14 2015-08-12 6.706 2,024,439 +97,182 0.01% 13,575,943
2015-08-13 2015-08-11 6.843 1,927,257 -25,574 0.01% 13,187,998
2015-08-12 2015-08-10 6.843 1,952,831 +30,689 0.01% 13,362,998
2015-08-11 2015-08-07 6.902 1,922,142 -51,148 0.01% 13,265,737
2015-08-06 2015-08-04 6.823 1,973,290 +5,114 0.01% 13,464,417
2015-08-05 2015-08-03 6.823 1,968,176 -5,114 0.01% 13,429,522
2015-08-04 2015-07-31 6.843 1,973,290 +10,229 0.01% 13,502,997
2015-08-03 2015-07-30 6.823 1,963,061 +30,689 0.01% 13,394,621
2015-07-30 2015-07-28 6.882 1,932,372 +40,918 0.01% 13,298,559
2015-07-28 2015-07-24 7.097 1,891,454 +81,837 0.01% 13,423,742
2015-07-27 2015-07-23 7.156 1,809,617 -51,148 0.01% 12,949,081
2015-07-24 2015-07-22 7.117 1,860,765 +38,361 0.01% 13,242,321
2015-07-21 2015-07-17 7.195 1,822,404 -25,574 0.01% 13,111,841
2015-07-20 2015-07-16 7.175 1,847,978 +2,046 0.01% 13,259,711
2015-07-17 2015-07-15 7.214 1,845,932 +86,952 0.01% 13,317,211
2015-07-16 2015-07-14 7.273 1,758,980 -10,230 0.01% 12,793,078
2015-07-14 2015-07-10 7.253 1,769,210 -38,361 0.01% 12,832,891
2015-07-13 2015-07-09 7.019 1,807,571 -79,279 0.01% 12,687,061
2015-07-10 2015-07-08 7.019 1,886,850 +222,494 0.01% 13,243,508
2015-07-09 2015-07-07 7.429 1,664,356 +10,229 0.01% 12,365,197
2015-07-08 2015-07-06 7.547 1,654,127 +184,133 0.01% 12,483,241
2015-07-07 2015-07-03 7.644 1,469,994 +25,574 0.01% 11,237,340
2015-07-06 2015-07-02 7.703 1,444,420 +71,607 0.01% 11,126,560
2015-07-03 2015-06-30 8.630 1,372,813 -255,740 0.01% 11,847,658
2015-07-02 2015-06-29 8.485 1,628,553 +206,052 0.01% 13,818,816
2015-06-30 2015-06-26 8.568 1,422,501 +309,239 0.01% 12,188,156
2015-06-29 2015-06-25 8.754 1,113,262 -45,903 0.01% 9,745,920
2015-06-26 2015-06-24 8.754 1,159,165 -86,973 0.01% 10,147,772
2015-06-25 2015-06-23 8.713 1,246,138 -132,877 0.01% 10,857,587
2015-06-24 2015-06-22 8.547 1,379,015 -9,663 0.01% 11,787,023
2015-06-23 2015-06-19 8.506 1,388,678 -38,655 0.01% 11,812,137
2015-06-19 2015-06-17 8.485 1,427,333 -2,416 0.01% 12,111,397
2015-06-18 2015-06-16 8.444 1,429,749 +19,327 0.01% 12,072,718
2015-06-17 2015-06-15 8.547 1,410,422 +33,823 0.01% 12,055,472
2015-06-16 2015-06-12 8.672 1,376,599 -4,832 0.01% 11,937,312
2015-06-15 2015-06-11 8.589 1,381,431 +4,832 0.01% 11,864,853
2015-06-12 2015-06-10 8.568 1,376,599 +33,823 0.01% 11,794,862
2015-06-11 2015-06-09 8.651 1,342,776 +164,284 0.01% 11,616,223
2015-06-10 2015-06-08 8.796 1,178,492 -72,478 0.01% 10,365,748
2015-06-09 2015-06-05 8.672 1,250,970 +28,991 0.01% 10,847,908
2015-06-08 2015-06-04 8.775 1,221,979 -33,823 0.01% 10,722,960
2015-06-04 2015-06-02 8.754 1,255,802 +21,743 0.01% 10,993,769
2015-06-03 2015-06-01 8.796 1,234,059 -82,141 0.01% 10,854,503
2015-06-02 2015-05-29 8.713 1,316,200 +28,991 0.01% 11,468,036
2015-06-01 2015-05-28 8.775 1,287,209 +55,566 0.01% 11,295,358
2015-05-29 2015-05-27 8.982 1,231,643 +24,160 0.01% 11,062,662
2015-05-28 2015-05-26 9.023 1,207,483 -27,059 0.01% 10,895,636
2015-05-27 2015-05-22 8.899 1,234,542 -33,823 0.01% 10,986,501
2015-05-21 2015-05-19 8.734 1,268,365 -96,637 0.01% 11,077,501
2015-05-20 2015-05-18 8.630 1,365,002 +22,226 0.01% 11,780,248
2015-05-19 2015-05-15 8.651 1,342,776 -72,478 0.01% 11,616,223
2015-05-18 2015-05-14 8.568 1,415,254 +50,735 0.01% 12,126,063
2015-05-14 2015-05-12 8.651 1,364,519 +55,566 0.01% 11,804,319
2015-05-12 2015-05-08 8.734 1,308,953 -31,890 0.01% 11,431,983
2015-05-11 2015-05-07 8.610 1,340,843 -6,765 0.01% 11,544,001
2015-05-08 2015-05-06 8.692 1,347,608 +31,891 0.01% 11,713,804
2015-05-07 2015-05-05 8.754 1,315,717 +132,876 0.01% 11,518,288
2015-05-05 2015-04-30 9.065 1,182,841 -2,416 0.01% 10,722,241
2015-05-04 2015-04-29 9.148 1,185,257 +125,629 0.01% 10,842,262
2015-04-30 2015-04-28 9.334 1,059,628 -82,142 0.01% 9,890,427
2015-04-28 2015-04-24 9.106 1,141,770 +33,340 0.01% 10,397,200
2015-04-27 2015-04-23 9.127 1,108,430 +9,664 0.01% 10,116,539
2015-04-24 2015-04-22 9.168 1,098,766 +106,301 0.01% 10,073,816
2015-04-23 2015-04-21 9.251 992,465 -57,983 0.01% 9,181,377
2015-04-22 2015-04-20 9.044 1,050,448 +51,701 0.01% 9,500,382
2015-04-21 2015-04-17 9.086 998,747 +37,206 0.01% 9,074,132
2015-04-20 2015-04-16 9.230 961,541 +4,831 0.01% 8,875,396
2015-04-17 2015-04-15 9.189 956,710 -53,150 0.01% 8,791,204
2015-04-16 2015-04-14 8.879 1,009,860 +10,147 0.01% 8,966,099
2015-04-15 2015-04-13 9.044 999,713 -45,903 0.01% 9,041,529
2015-04-14 2015-04-10 8.527 1,045,616 -21,743 0.01% 8,915,681
2015-04-13 2015-04-09 8.465 1,067,359 -113,066 0.01% 9,034,808
2015-04-10 2015-04-08 8.258 1,180,425 -85,041 0.01% 9,747,570
2015-04-09 2015-04-02 8.051 1,265,466 -45,419 0.01% 10,187,911
2015-04-08 2015-04-01 8.030 1,310,885 -53,151 0.01% 10,526,437
2015-04-02 2015-03-31 7.947 1,364,036 -89,389 0.01% 10,840,321
2015-04-01 2015-03-30 7.947 1,453,425 -222,266 0.01% 11,550,717
2015-03-31 2015-03-27 7.782 1,675,691 -2,416 0.01% 13,039,678
2015-03-27 2015-03-25 7.782 1,678,107 +16,911 0.01% 13,058,478
2015-03-26 2015-03-24 7.864 1,661,196 +86,974 0.01% 13,064,403
2015-03-25 2015-03-23 7.927 1,574,222 -48,319 0.01% 12,478,139
2015-03-24 2015-03-20 7.927 1,622,541 +4,832 0.01% 12,861,142
2015-03-23 2015-03-19 7.947 1,617,709 -72,478 0.01% 12,856,321
2015-03-20 2015-03-18 7.885 1,690,187 -4,832 0.01% 13,327,381
2015-03-18 2015-03-16 7.823 1,695,019 -9,663 0.01% 13,260,242
2015-03-17 2015-03-13 7.823 1,704,682 -28,992 0.01% 13,335,836
2015-03-16 2015-03-12 7.699 1,733,674 +15,462 0.01% 13,347,363
2015-03-13 2015-03-11 7.575 1,718,212 +2,416 0.01% 13,014,962
2015-03-12 2015-03-10 7.616 1,715,796 -4,832 0.01% 13,067,682
2015-03-11 2015-03-09 7.699 1,720,628 +12,080 0.01% 13,246,923
2015-03-10 2015-03-06 7.616 1,708,548 +9,664 0.01% 13,012,480
2015-03-09 2015-03-05 7.657 1,698,884 +98,087 0.01% 13,009,198
2015-03-06 2015-03-04 7.782 1,600,797 +205,837 0.01% 12,456,877
2015-03-05 2015-03-03 7.844 1,394,960 +347,895 0.01% 10,941,731
2015-03-04 2015-03-02 7.989 1,047,065 -4,832 0.01% 8,364,616
2015-03-03 2015-02-27 7.968 1,051,897 -28,992 0.01% 8,381,447
2015-03-02 2015-02-26 7.968 1,080,889 -169,115 0.01% 8,612,454
2015-02-26 2015-02-24 7.885 1,250,004 -4,832 0.01% 9,856,471
2015-02-25 2015-02-23 7.885 1,254,836 +96,638 0.01% 9,894,572
2015-02-24 2015-02-18 7.927 1,158,198 -24,160 0.01% 9,180,507
2015-02-17 2015-02-13 7.947 1,182,358 -72,478 0.01% 9,396,482
2015-02-16 2015-02-12 7.906 1,254,836 -7,731 0.01% 9,920,542
2015-02-13 2015-02-11 7.823 1,262,567 +130,461 0.01% 9,877,142
2015-02-12 2015-02-10 7.885 1,132,106 +41,554 0.01% 8,926,828
2015-02-11 2015-02-09 7.885 1,090,552 +111,133 0.01% 8,599,168
2015-02-10 2015-02-06 7.906 979,419 +77,310 0.01% 7,743,137
2015-02-09 2015-02-05 7.968 902,109 -202,939 0.01% 7,187,946
2015-02-06 2015-02-04 7.823 1,105,048 -22,710 0.01% 8,644,861
2015-02-04 2015-02-02 7.761 1,127,758 +25,609 0.01% 8,752,503
2015-02-02 2015-01-29 7.844 1,102,149 +50,252 0.01% 8,644,992
2015-01-29 2015-01-27 7.968 1,051,897 +43,486 0.01% 8,381,447
2015-01-28 2015-01-26 8.092 1,008,411 +19,328 0.01% 8,160,174
2015-01-27 2015-01-23 8.134 989,083 -43,487 0.01% 8,044,710
2015-01-26 2015-01-22 8.092 1,032,570 -9,664 0.01% 8,355,671
2015-01-23 2015-01-21 8.071 1,042,234 -67,646 0.01% 8,412,303
2015-01-22 2015-01-20 7.968 1,109,880 -30,924 0.01% 8,843,452
2015-01-21 2015-01-19 7.823 1,140,804 +98,570 0.01% 8,924,583
2015-01-20 2015-01-16 8.175 1,042,234 -4,831 0.01% 8,520,153
2015-01-19 2015-01-15 8.258 1,047,065 +5,798 0.01% 8,646,326
2015-01-16 2015-01-14 8.175 1,041,267 +96,637 0.01% 8,512,248
2015-01-15 2015-01-13 8.237 944,630 -43,487 0.01% 7,780,901
2015-01-14 2015-01-12 8.299 988,117 +106,301 0.01% 8,200,453
2015-01-13 2015-01-09 8.340 881,816 -96,637 0.01% 7,354,753
2015-01-12 2015-01-08 8.340 978,453 -62,814 0.01% 8,160,750
2015-01-09 2015-01-07 8.299 1,041,267 +13,046 0.01% 8,641,548
2015-01-08 2015-01-06 8.320 1,028,221 +2,416 0.01% 8,554,559
2015-01-07 2015-01-05 8.340 1,025,805 -26,092 0.01% 8,555,688
2015-01-06 2015-01-02 8.258 1,051,897 -35,273 0.01% 8,686,227
2015-01-05 2014-12-31 8.113 1,087,170 +10,630 0.01% 8,820,000
2015-01-02 2014-12-29 8.113 1,076,540 -73,927 0.01% 8,733,761
2014-12-30 2014-12-24 7.864 1,150,467 -61,365 0.01% 9,047,797
2014-12-29 2014-12-22 7.864 1,211,832 +86,973 0.01% 9,530,399
2014-12-23 2014-12-19 7.720 1,124,859 +60,399 0.01% 8,683,444
2014-12-22 2014-12-18 7.657 1,064,460 -16,912 0.01% 8,151,099
2014-12-19 2014-12-17 7.657 1,081,372 +4,349 0.01% 8,280,602
2014-12-18 2014-12-16 7.513 1,077,023 +5,798 0.01% 8,091,270
2014-12-17 2014-12-15 7.595 1,071,225 +9,664 0.01% 8,136,392
2014-12-16 2014-12-12 7.657 1,061,561 +4,832 0.01% 8,128,900
2014-12-15 2014-12-11 7.678 1,056,729 +4,832 0.01% 8,113,769
2014-12-12 2014-12-10 7.761 1,051,897 +4,832 0.01% 8,163,748
2014-12-11 2014-12-09 7.720 1,047,065 -2,900 0.01% 8,082,906
2014-12-10 2014-12-08 8.051 1,049,965 -11,596 0.01% 8,452,973
2014-12-09 2014-12-05 7.906 1,061,561 -19,811 0.01% 8,392,540
2014-12-08 2014-12-04 7.637 1,081,372 +14,496 0.01% 8,258,222
2014-12-04 2014-12-02 7.554 1,066,876 -7,248 0.01% 8,059,199
2014-12-03 2014-12-01 7.451 1,074,124 -483 0.01% 8,002,801
2014-12-02 2014-11-28 7.616 1,074,607 +4,832 0.01% 8,184,319
2014-12-01 2014-11-27 7.430 1,069,775 +4,832 0.01% 7,948,258
2014-11-28 2014-11-26 7.451 1,064,943 -28,025 0.01% 7,934,397
2014-11-26 2014-11-24 7.306 1,092,968 -14,496 0.01% 7,984,859
2014-11-21 2014-11-19 7.223 1,107,464 +4,832 0.01% 7,999,082
2014-11-20 2014-11-18 7.244 1,102,632 +14,496 0.01% 7,987,001
2014-11-19 2014-11-17 7.368 1,088,136 +2,416 0.01% 8,017,118
2014-11-17 2014-11-13 7.451 1,085,720 +7,247 0.01% 8,089,197
2014-11-14 2014-11-12 7.368 1,078,473 -14,495 0.01% 7,945,923
2014-11-13 2014-11-11 7.409 1,092,968 -4,832 0.01% 8,097,959
2014-11-12 2014-11-10 7.306 1,097,800 +4,832 0.01% 8,020,160
2014-11-11 2014-11-07 7.306 1,092,968 +9,664 0.01% 7,984,859
2014-11-10 2014-11-06 7.326 1,083,304 +4,831 0.01% 7,936,677
2014-11-07 2014-11-05 7.347 1,078,473 +4,832 0.01% 7,923,603
2014-11-03 2014-10-30 7.388 1,073,641 +4,832 0.01% 7,932,542
2014-10-30 2014-10-28 7.368 1,068,809 -14,495 0.01% 7,874,721
2014-10-28 2014-10-24 7.285 1,083,304 -4,832 0.01% 7,891,837
2014-10-27 2014-10-23 7.306 1,088,136 -24,643 0.01% 7,949,558
2014-10-24 2014-10-22 7.244 1,112,779 -4,832 0.01% 8,060,501
2014-10-22 2014-10-20 7.161 1,117,611 -4,832 0.01% 8,002,982
2014-10-21 2014-10-17 7.119 1,122,443 -9,663 0.01% 7,991,123
2014-10-20 2014-10-16 7.119 1,132,106 +7,247 0.01% 8,059,918
2014-10-17 2014-10-15 7.161 1,124,859 +14,496 0.01% 8,054,884
2014-10-16 2014-10-14 7.119 1,110,363 +48,319 0.01% 7,905,121
2014-10-15 2014-10-13 7.140 1,062,044 +966 0.01% 7,583,098
2014-10-14 2014-10-10 7.140 1,061,078 +9,664 0.01% 7,576,201
2014-10-13 2014-10-09 7.264 1,051,414 -24,159 0.01% 7,637,759
2014-10-10 2014-10-08 7.202 1,075,573 +55,566 0.01% 7,746,477
2014-10-08 2014-10-06 7.223 1,020,007 +14,496 0.01% 7,367,390
2014-09-29 2014-09-25 7.306 1,005,511 +43,486 0.01% 7,345,927
2014-09-26 2014-09-24 7.326 962,025 -14,495 0.01% 7,048,143
2014-09-25 2014-09-23 7.306 976,520 +4,832 0.01% 7,134,129
2014-09-24 2014-09-22 7.347 971,688 +53,150 0.01% 7,139,048
2014-09-23 2014-09-19 7.409 918,538 -14,495 0.01% 6,805,581
2014-09-22 2014-09-18 7.409 933,033 +9,663 0.01% 6,912,977
2014-09-18 2014-09-16 7.368 923,370 -1,449 0.01% 6,803,162
2014-09-17 2014-09-15 7.430 924,819 -62,814 0.01% 6,871,258
2014-09-16 2014-09-12 7.430 987,633 +19,327 0.01% 7,337,956
2014-09-12 2014-09-10 7.451 968,306 +4,832 0.01% 7,214,400
2014-09-10 2014-09-05 7.637 963,474 +9,664 0.01% 7,357,859
2014-09-08 2014-09-04 7.616 953,810 +9,663 0.01% 7,264,317
2014-09-04 2014-09-02 7.326 944,147 +483 0.01% 6,917,162
2014-09-03 2014-09-01 7.388 943,664 +9,664 0.01% 6,972,214
2014-09-02 2014-08-29 7.409 934,000 -2,899 0.01% 6,920,142
2014-08-29 2014-08-27 7.492 936,899 +4,832 0.01% 7,019,181
2014-08-25 2014-08-21 7.575 932,067 +12,563 0.01% 7,060,140
2014-08-20 2014-08-18 7.699 919,504 +1,449 0.01% 7,079,159
2014-08-19 2014-08-15 7.782 918,055 +4,832 0.01% 7,144,003
2014-08-18 2014-08-14 7.740 913,223 -2,416 0.01% 7,068,602
2014-08-15 2014-08-13 7.823 915,639 -1,449 0.01% 7,163,102
2014-08-12 2014-08-08 7.616 917,088 +7,248 0.01% 6,984,638
2014-08-08 2014-08-06 7.740 909,840 +9,663 0.01% 7,042,417
2014-08-06 2014-08-04 7.844 900,177 -28,991 0.01% 7,060,772
2014-08-04 2014-07-31 7.844 929,168 -18,844 0.01% 7,288,171
2014-08-01 2014-07-30 7.782 948,012 -9,664 0.01% 7,377,118
2014-07-30 2014-07-28 7.864 957,676 -6,765 0.01% 7,531,601
2014-07-29 2014-07-25 7.637 964,441 -9,663 0.01% 7,365,244
2014-07-24 2014-07-22 7.388 974,104 -19,811 0.01% 7,197,118
2014-07-23 2014-07-21 7.264 993,915 -4,832 0.01% 7,220,071
2014-07-21 2014-07-17 7.264 998,747 -4,348 0.01% 7,255,172
2014-07-16 2014-07-14 7.326 1,003,095 -4,832 0.01% 7,349,037
2014-07-11 2014-07-09 7.285 1,007,927 -28,992 0.01% 7,342,718
2014-07-10 2014-07-08 7.451 1,036,919 -9,663 0.01% 7,725,603
2014-07-08 2014-07-04 7.409 1,046,582 -483 0.01% 7,754,278
2014-07-07 2014-07-03 7.347 1,047,065 -12,080 0.01% 7,692,847
2014-07-04 2014-07-02 7.223 1,059,145 -6,765 0.01% 7,650,079
2014-07-02 2014-06-27 7.057 1,065,910 -9,663 0.01% 7,522,462
2014-06-30 2014-06-26 7.099 1,075,573 -50,735 0.01% 7,635,177
2014-06-25 2014-06-23 8.001 1,126,308 +52,897 0.01% 9,011,818
2014-06-24 2014-06-20 8.111 1,073,411 +6,805 0.01% 8,706,878
2014-06-23 2014-06-19 8.067 1,066,606 -458,219 0.01% 8,604,660
2014-06-20 2014-06-18 8.155 1,524,825 -4,083 0.01% 12,435,703
2014-06-19 2014-06-17 8.155 1,528,908 +4,537 0.01% 12,469,002
2014-06-18 2014-06-16 8.310 1,524,371 +22,684 0.01% 12,667,200
2014-06-17 2014-06-13 8.266 1,501,687 -13,610 0.01% 12,412,501
2014-06-16 2014-06-12 8.178 1,515,297 -13,611 0.01% 12,391,397
2014-06-13 2014-06-11 8.155 1,528,908 -108,883 0.01% 12,469,002
2014-06-12 2014-06-10 8.133 1,637,791 -5,445 0.01% 13,320,897
2014-06-11 2014-06-09 8.001 1,643,236 +27,221 0.01% 13,147,863
2014-06-10 2014-06-06 7.913 1,616,015 -4,537 0.01% 12,787,582
2014-06-09 2014-06-05 7.957 1,620,552 -4,536 0.01% 12,894,924
2014-06-06 2014-06-04 7.891 1,625,088 -9,074 0.01% 12,823,557
2014-06-05 2014-06-03 7.913 1,634,162 -22,684 0.01% 12,931,180
2014-06-04 2014-05-30 7.626 1,656,846 -31,758 0.01% 12,635,919
2014-06-03 2014-05-29 7.582 1,688,604 -9,073 0.01% 12,803,682
2014-05-30 2014-05-28 7.582 1,697,677 -15,879 0.01% 12,872,477
2014-05-29 2014-05-27 7.472 1,713,556 -2,269 0.01% 12,804,028
2014-05-26 2014-05-22 7.516 1,715,825 -13,610 0.01% 12,896,622
2014-05-23 2014-05-21 7.406 1,729,435 -4,537 0.01% 12,808,319
2014-05-21 2014-05-19 7.362 1,733,972 +9,074 0.01% 12,765,480
2014-05-20 2014-05-16 7.428 1,724,898 +8,620 0.01% 12,812,737
2014-05-16 2014-05-14 7.428 1,716,278 -20,416 0.01% 12,748,707
2014-05-14 2014-05-12 7.318 1,736,694 -18,147 0.01% 12,708,959
2014-05-12 2014-05-08 7.164 1,754,841 -2,269 0.01% 12,570,998
2014-05-09 2014-05-07 7.097 1,757,110 +93,005 0.01% 12,471,062
2014-05-07 2014-05-02 7.164 1,664,105 -90,736 0.01% 11,921,000
2014-05-05 2014-04-30 7.164 1,754,841 +6,805 0.01% 12,570,998
2014-05-02 2014-04-29 7.208 1,748,036 -6,805 0.01% 12,599,309
2014-04-29 2014-04-25 7.075 1,754,841 +49,905 0.01% 12,416,278
2014-04-28 2014-04-24 7.164 1,704,936 +4,536 0.01% 12,213,498
2014-04-25 2014-04-23 7.142 1,700,400 +9,074 0.01% 12,143,523
2014-04-24 2014-04-22 7.296 1,691,326 +27,221 0.01% 12,339,681
2014-04-23 2014-04-17 7.340 1,664,105 +24,953 0.01% 12,214,440
2014-04-22 2014-04-16 7.296 1,639,152 +9,073 0.01% 11,959,027
2014-04-17 2014-04-15 7.274 1,630,079 +4,537 0.01% 11,856,901
2014-04-15 2014-04-11 7.384 1,625,542 +36,295 0.01% 12,003,050
2014-04-14 2014-04-10 7.538 1,589,247 +11,342 0.01% 11,980,256
2014-04-11 2014-04-09 7.715 1,577,905 -4,537 0.01% 12,172,997
2014-04-10 2014-04-08 7.671 1,582,442 -22,684 0.01% 12,138,238
2014-04-09 2014-04-07 7.494 1,605,126 -2,269 0.01% 12,029,197
2014-04-08 2014-04-04 7.406 1,607,395 +2,269 0.01% 11,904,482
2014-04-07 2014-04-03 7.406 1,605,126 +45,368 0.01% 11,887,677
2014-04-04 2014-04-02 7.296 1,559,758 -36,295 0.01% 11,379,779
2014-04-03 2014-04-01 7.428 1,596,053 -16,786 0.01% 11,855,662
2014-04-02 2014-03-31 7.450 1,612,839 +3,630 0.01% 12,015,901
2014-04-01 2014-03-28 7.384 1,609,209 -4,084 0.01% 11,882,446
2014-03-31 2014-03-27 7.274 1,613,293 -61,247 0.01% 11,734,803
2014-03-28 2014-03-26 7.296 1,674,540 -24,952 0.01% 12,217,212
2014-03-27 2014-03-25 7.053 1,699,492 +4,537 0.01% 11,987,199
2014-03-26 2014-03-24 7.075 1,694,955 -58,979 0.01% 11,992,558
2014-03-25 2014-03-21 6.921 1,753,934 -4,537 0.01% 12,139,240
2014-03-24 2014-03-20 6.745 1,758,471 +54,442 0.01% 11,860,561
2014-03-21 2014-03-19 6.833 1,704,029 +4,537 0.01% 11,643,600
2014-03-20 2014-03-18 6.833 1,699,492 +77,126 0.01% 11,612,599
2014-03-19 2014-03-17 6.855 1,622,366 +22,684 0.01% 11,121,358
2014-03-18 2014-03-14 6.877 1,599,682 +9,981 0.01% 11,001,119
2014-03-17 2014-03-13 6.921 1,589,701 +13,610 0.01% 11,002,559
2014-03-14 2014-03-12 6.943 1,576,091 +13,611 0.01% 10,943,102
2014-03-13 2014-03-11 6.965 1,562,480 -4,537 0.01% 10,883,038
2014-03-12 2014-03-10 6.987 1,567,017 +36,294 0.01% 10,949,180
2014-03-11 2014-03-07 7.053 1,530,723 +9,074 0.01% 10,796,803
2014-03-10 2014-03-06 7.075 1,521,649 +27,221 0.01% 10,766,341
2014-03-06 2014-03-04 7.186 1,494,428 -17,240 0.01% 10,738,440
2014-03-05 2014-03-03 7.208 1,511,668 +31,758 0.01% 10,895,641
2014-03-04 2014-02-28 7.252 1,479,910 +18,147 0.01% 10,731,979
2014-03-03 2014-02-27 7.406 1,461,763 +4,537 0.01% 10,825,921
2014-02-28 2014-02-26 7.252 1,457,226 +2,268 0.01% 10,567,480
2014-02-27 2014-02-25 7.252 1,454,958 +2,269 0.01% 10,551,033
2014-02-26 2014-02-24 7.252 1,452,689 +34,480 0.01% 10,534,578
2014-02-25 2014-02-21 7.384 1,418,209 +195,083 0.01% 10,472,097
2014-02-24 2014-02-20 7.450 1,223,126 +2,268 0.01% 9,112,478
2014-02-21 2014-02-19 7.693 1,220,858 +40,832 0.01% 9,391,591
2014-02-19 2014-02-17 7.737 1,180,026 -9,074 0.01% 9,129,506
2014-02-13 2014-02-11 7.494 1,189,100 -50,359 0.01% 8,911,399
2014-02-12 2014-02-10 7.252 1,239,459 +249,979 0.01% 8,988,282
2014-02-11 2014-02-07 7.318 989,480 +20,416 0.01% 7,240,919
2014-02-10 2014-02-06 7.274 969,064 -3,176 0.01% 7,048,797
2014-02-07 2014-02-05 7.252 972,240 +18,147 0.01% 7,050,469
2014-02-06 2014-02-04 7.252 954,093 +4,537 0.01% 6,918,871
2014-02-05 2014-01-30 7.472 949,556 +95,273 0.01% 7,095,269
2014-02-04 2014-01-28 7.340 854,283 +4,537 0.01% 6,270,391
2014-01-28 2014-01-24 7.472 849,746 +2,268 0.01% 6,349,469
2014-01-27 2014-01-23 7.494 847,478 +9,074 0.01% 6,351,202
2014-01-24 2014-01-22 7.693 838,404 +4,537 0.01% 6,449,520
2014-01-23 2014-01-21 7.626 833,867 +29,489 0.01% 6,359,478
2014-01-22 2014-01-20 7.472 804,378 +9,074 0.01% 6,010,471
2014-01-21 2014-01-17 7.604 795,304 +13,610 0.01% 6,047,848
2014-01-20 2014-01-16 7.693 781,694 +13,611 0.01% 6,013,272
2014-01-17 2014-01-15 7.759 768,083 +4,536 0.01% 5,959,357
2014-01-14 2014-01-10 7.869 763,547 -4,536 0.01% 6,008,314
2014-01-13 2014-01-09 7.847 768,083 -4,537 0.01% 6,027,077
2014-01-09 2014-01-07 7.979 772,620 +13,610 0.01% 6,164,859
2014-01-08 2014-01-06 7.891 759,010 +4,537 0.01% 5,989,342
2014-01-07 2014-01-03 8.089 754,473 +33,573 0.01% 6,103,211
2014-01-06 2014-01-02 8.332 720,900 -6,806 0.01% 6,006,416
2014-01-03 2013-12-31 8.398 727,706 -11,795 0.01% 6,111,243
2013-12-30 2013-12-24 8.354 739,501 -4,537 0.01% 6,177,697
2013-12-27 2013-12-20 8.266 744,038 +4,990 0.01% 6,149,998
2013-12-20 2013-12-18 8.618 739,048 +4,537 0.01% 6,369,392
2013-12-19 2013-12-17 8.596 734,511 -4,537 0.01% 6,314,101
2013-12-18 2013-12-16 8.574 739,048 -15,879 0.01% 6,336,812
2013-12-16 2013-12-12 8.464 754,927 -29,943 0.01% 6,389,764
2013-12-13 2013-12-11 8.486 784,870 +34,027 0.01% 6,660,504
2013-12-12 2013-12-10 8.662 750,843 -9,074 0.01% 6,504,146
2013-12-11 2013-12-09 8.751 759,917 +2,268 0.01% 6,649,749
2013-12-10 2013-12-06 8.729 757,649 -3,175 0.01% 6,613,203
2013-12-09 2013-12-05 8.707 760,824 -4,537 0.01% 6,624,146
2013-12-06 2013-12-04 8.662 765,361 +7,712 0.01% 6,629,908
2013-12-04 2013-12-02 8.817 757,649 -95,273 0.01% 6,680,003
2013-12-03 2013-11-29 8.773 852,922 +4,537 0.01% 7,482,401
2013-12-02 2013-11-28 8.729 848,385 -1,361 0.01% 7,405,200
2013-11-29 2013-11-27 8.773 849,746 +18,147 0.01% 7,454,539
2013-11-28 2013-11-26 8.640 831,599 +4,991 0.01% 7,185,362
2013-11-27 2013-11-25 8.685 826,608 -26,314 0.01% 7,178,677
2013-11-26 2013-11-22 8.707 852,922 -18,147 0.01% 7,426,001
2013-11-21 2013-11-19 8.751 871,069 -13,611 0.01% 7,622,399
2013-11-20 2013-11-18 8.729 884,680 -70,320 0.01% 7,722,004
2013-11-19 2013-11-15 8.310 955,000 -27,221 0.01% 7,935,848
2013-11-18 2013-11-14 8.045 982,221 -34,480 0.01% 7,902,249
2013-11-15 2013-11-13 7.979 1,016,701 +93,458 0.01% 8,112,420
2013-11-14 2013-11-12 8.178 923,243 -13,610 0.01% 7,549,854
2013-11-13 2013-11-11 8.200 936,853 +4,537 0.01% 7,681,800
2013-11-12 2013-11-08 8.045 932,316 -22,684 0.01% 7,500,749
2013-11-11 2013-11-07 8.089 955,000 +31,757 0.01% 7,725,348
2013-11-08 2013-11-06 8.155 923,243 +13,611 0.01% 7,529,504
2013-11-07 2013-11-05 8.266 909,632 +22,684 0.01% 7,518,749
2013-11-06 2013-11-04 8.310 886,948 -11,342 0.01% 7,370,350
2013-11-04 2013-10-31 8.222 898,290 -15,879 0.01% 7,385,400
2013-11-01 2013-10-30 8.133 914,169 -34,933 0.01% 7,435,351
2013-10-31 2013-10-29 7.913 949,102 -4,537 0.01% 7,510,277
2013-10-30 2013-10-28 7.671 953,639 -9,074 0.01% 7,314,958
2013-10-29 2013-10-25 7.671 962,713 +9,074 0.01% 7,384,561
2013-10-28 2013-10-24 7.781 953,639 +54,442 0.01% 7,420,058
2013-10-25 2013-10-23 7.891 899,197 +9,527 0.01% 7,095,557
2013-10-23 2013-10-21 8.045 889,670 -10,435 0.01% 7,157,649
2013-10-22 2013-10-18 8.045 900,105 +9,074 0.01% 7,241,602
2013-10-21 2013-10-17 8.001 891,031 +6,805 0.01% 7,129,319
2013-10-18 2013-10-16 8.111 884,226 +1,815 0.01% 7,172,321
2013-10-17 2013-10-15 8.155 882,411 -19,055 0.01% 7,196,499
2013-10-16 2013-10-11 8.045 901,466 -15,425 0.01% 7,252,552
2013-10-15 2013-10-10 7.979 916,891 +13,610 0.01% 7,316,020
2013-10-08 2013-10-04 8.023 903,281 +6,352 0.01% 7,247,244
2013-10-07 2013-10-03 8.023 896,929 -34,933 0.01% 7,196,280
2013-10-04 2013-10-02 7.869 931,862 -40,832 0.01% 7,332,776
2013-10-03 2013-09-30 7.869 972,694 +28,128 0.01% 7,654,081
2013-10-02 2013-09-27 8.023 944,566 +49,905 0.01% 7,578,483
2013-09-30 2013-09-26 8.111 894,661 +9,074 0.01% 7,256,963
2013-09-26 2013-09-24 8.133 885,587 +13,611 0.01% 7,202,880
2013-09-25 2013-09-23 8.200 871,976 -4,537 0.01% 7,149,836
2013-09-24 2013-09-19 8.222 876,513 -35,387 0.01% 7,206,357
2013-09-23 2013-09-18 8.023 911,900 -6,806 0.01% 7,316,396
2013-09-19 2013-09-17 8.089 918,706 -15,879 0.01% 7,431,752
2013-09-18 2013-09-16 8.178 934,585 -19,054 0.01% 7,642,603
2013-09-17 2013-09-13 7.979 953,639 +19,054 0.01% 7,609,238
2013-09-16 2013-09-12 8.133 934,585 -38,563 0.01% 7,601,403
2013-09-13 2013-09-11 8.089 973,148 +13,611 0.01% 7,872,154
2013-09-12 2013-09-10 8.178 959,537 -4,083 0.01% 7,846,649
2013-09-11 2013-09-09 8.045 963,620 -49,905 0.01% 7,752,598
2013-09-10 2013-09-06 7.693 1,013,525 +18,147 0.01% 7,796,658
2013-09-09 2013-09-05 7.693 995,378 -34,480 0.01% 7,657,060
2013-09-06 2013-09-04 7.715 1,029,858 -25,406 0.01% 7,945,002
2013-09-05 2013-09-03 7.671 1,055,264 -29,943 0.01% 8,094,480
2013-09-04 2013-09-02 7.516 1,085,207 -31,758 0.01% 8,156,720
2013-09-03 2013-08-30 7.340 1,116,965 +9,074 0.01% 8,198,462
2013-09-02 2013-08-29 7.406 1,107,891 +54,442 0.01% 8,205,120
2013-08-30 2013-08-28 7.252 1,053,449 +4,537 0.01% 7,639,378
2013-08-29 2013-08-27 7.362 1,048,912 +4,536 0.01% 7,722,077
2013-08-27 2013-08-23 7.406 1,044,376 +1,815 0.01% 7,734,723
2013-08-26 2013-08-22 7.450 1,042,561 -9,073 0.01% 7,767,241
2013-08-23 2013-08-21 7.318 1,051,634 +4,536 0.01% 7,695,756
2013-08-21 2013-08-19 7.604 1,047,098 -13,610 0.01% 7,962,602
2013-08-20 2013-08-16 7.715 1,060,708 +26,313 0.01% 8,182,999
2013-08-19 2013-08-15 7.582 1,034,395 +19,509 0.01% 7,843,203
2013-08-16 2013-08-13 7.538 1,014,886 -34,934 0.01% 7,650,538
2013-08-15 2013-08-12 7.142 1,049,820 -115,235 0.01% 7,497,362
2013-08-13 2013-08-09 6.877 1,165,055 +15,879 0.01% 8,012,160
2013-08-09 2013-08-07 6.855 1,149,176 +57,618 0.01% 7,877,629
2013-08-08 2013-08-06 6.965 1,091,558 -908 0.01% 7,602,957
2013-08-07 2013-08-05 6.965 1,092,466 -3,629 0.01% 7,609,281
2013-08-06 2013-08-02 6.943 1,096,095 +31,304 0.01% 7,610,398
2013-08-05 2013-08-01 6.877 1,064,791 -6,805 0.01% 7,322,638
2013-08-02 2013-07-31 6.921 1,071,596 +2,268 0.01% 7,416,677
2013-07-31 2013-07-29 6.921 1,069,328 -4,537 0.01% 7,400,979
2013-07-30 2013-07-26 7.031 1,073,865 -4,537 0.01% 7,550,731
2013-07-29 2013-07-25 7.031 1,078,402 -13,610 0.01% 7,582,632
2013-07-26 2013-07-24 7.053 1,092,012 -2,269 0.01% 7,702,399
2013-07-25 2013-07-23 6.987 1,094,281 -47,636 0.01% 7,646,043
2013-07-24 2013-07-22 6.745 1,141,917 +22,684 0.01% 7,702,019
2013-07-23 2013-07-19 6.789 1,119,233 +12,249 0.01% 7,598,359
2013-07-22 2013-07-18 6.877 1,106,984 +27,221 0.01% 7,612,802
2013-07-17 2013-07-15 6.921 1,079,763 +9,074 0.01% 7,473,202
2013-07-16 2013-07-12 6.943 1,070,689 -13,611 0.01% 7,433,999
2013-07-15 2013-07-11 7.031 1,084,300 -77,126 0.01% 7,624,103
2013-07-12 2013-07-10 6.789 1,161,426 -61,700 0.01% 7,884,803
2013-07-11 2013-07-09 6.679 1,223,126 -13,611 0.01% 8,168,878
2013-07-10 2013-07-08 6.679 1,236,737 +52,174 0.01% 8,259,782
2013-07-09 2013-07-05 6.789 1,184,563 -18,148 0.01% 8,041,878
2013-07-08 2013-07-04 6.679 1,202,711 +65,784 0.01% 8,032,533
2013-07-05 2013-07-03 6.635 1,136,927 +73,043 0.01% 7,543,062
2013-07-04 2013-07-02 6.943 1,063,884 +4,537 0.01% 7,386,751
2013-07-03 2013-06-28 7.053 1,059,347 -22,684 0.01% 7,471,999
2013-07-02 2013-06-27 6.965 1,082,031 -34,934 0.01% 7,536,599
2013-06-28 2013-06-26 6.921 1,116,965 -46,729 0.01% 7,730,682
2013-06-27 2013-06-25 6.635 1,163,694 +13,611 0.01% 7,720,651
2013-06-26 2013-06-24 6.591 1,150,083 +60,339 0.01% 7,579,647
2013-06-25 2013-06-21 6.789 1,089,744 +9,074 0.01% 7,398,162
2013-06-24 2013-06-20 6.811 1,080,670 +72,589 0.01% 7,360,379
2013-06-21 2013-06-19 7.911 1,008,081 +4,990 0.01% 7,975,109
2013-06-20 2013-06-18 8.028 1,003,091 +99,044 0.01% 8,053,023
2013-06-19 2013-06-17 8.028 904,047 -25,635 0.01% 7,257,877
2013-06-18 2013-06-14 7.888 929,682 +21,362 0.01% 7,333,120
2013-06-17 2013-06-13 7.864 908,320 +29,907 0.01% 7,143,362
2013-06-14 2013-06-11 8.075 878,413 +12,818 0.01% 7,093,202
2013-06-13 2013-06-10 8.215 865,595 -4,273 0.01% 7,111,256
2013-06-11 2013-06-07 8.239 869,868 +10,681 0.01% 7,166,721
2013-06-10 2013-06-06 8.286 859,187 +6,409 0.01% 7,118,942
2013-06-06 2013-06-04 8.450 852,778 +4,272 0.01% 7,205,559
2013-06-04 2013-05-31 8.520 848,506 +25,635 0.01% 7,229,043
2013-05-29 2013-05-27 8.543 822,871 -2,136 0.01% 7,029,899
2013-05-28 2013-05-24 8.543 825,007 +12,817 0.01% 7,048,147
2013-05-27 2013-05-23 8.590 812,190 +17,517 0.01% 6,976,670
2013-05-24 2013-05-22 8.801 794,673 -3,418 0.01% 6,993,600
2013-05-23 2013-05-21 8.754 798,091 +10,254 0.01% 6,986,320
2013-05-22 2013-05-20 8.824 787,837 -8,545 0.01% 6,951,879
2013-05-20 2013-05-15 8.871 796,382 -2,136 0.01% 7,064,560
2013-05-16 2013-05-14 8.801 798,518 +19,226 0.01% 7,027,438
2013-05-15 2013-05-13 8.894 779,292 -2,136 0.01% 6,931,198
2013-05-14 2013-05-10 9.058 781,428 -4,273 0.01% 7,078,226
2013-05-13 2013-05-09 8.964 785,701 +4,273 0.01% 7,043,371
2013-05-10 2013-05-08 8.988 781,428 -2,991 0.01% 7,023,356
2013-05-09 2013-05-07 8.871 784,419 +2,136 0.01% 6,958,439
2013-05-08 2013-05-06 8.801 782,283 -6,836 0.01% 6,884,560
2013-05-07 2013-05-03 8.707 789,119 -4,272 0.01% 6,870,841
2013-05-06 2013-05-02 8.660 793,391 -2,136 0.01% 6,870,898
2013-04-30 2013-04-26 8.637 795,527 -20,081 0.01% 6,870,776
2013-04-29 2013-04-25 8.496 815,608 -21,362 0.01% 6,929,670
2013-04-26 2013-04-24 8.332 836,970 -12,817 0.01% 6,974,039
2013-04-25 2013-04-23 8.075 849,787 +22,216 0.01% 6,862,047
2013-04-23 2013-04-19 8.262 827,571 -20,507 0.01% 6,837,612
2013-04-19 2013-04-17 7.958 848,078 +32,043 0.01% 6,748,996
2013-04-18 2013-04-16 8.145 816,035 +6,408 0.01% 6,646,798
2013-04-16 2013-04-12 8.239 809,627 +4,273 0.01% 6,670,404
2013-04-15 2013-04-11 8.262 805,354 -8,545 0.01% 6,654,049
2013-04-11 2013-04-09 8.286 813,899 +855 0.01% 6,743,700
2013-04-10 2013-04-08 8.239 813,044 -2,137 0.01% 6,698,556
2013-04-09 2013-04-05 8.215 815,181 -8,545 0.01% 6,697,082
2013-04-08 2013-04-03 8.426 823,726 +19,226 0.01% 6,940,804
2013-04-03 2013-03-28 8.707 804,500 +12,818 0.01% 7,004,763
2013-04-02 2013-03-27 8.894 791,682 +1,709 0.01% 7,041,397
2013-03-28 2013-03-26 8.847 789,973 +2,136 0.01% 6,989,217
2013-03-27 2013-03-25 8.918 787,837 +117,492 0.01% 7,025,639
2013-03-26 2013-03-22 8.824 670,345 +10,681 0.01% 5,915,129
2013-03-25 2013-03-21 8.918 659,664 -4,272 0.01% 5,882,640
2013-03-22 2013-03-20 8.871 663,936 -2,137 0.01% 5,889,656
2013-03-20 2013-03-18 8.707 666,073 +8,972 0.01% 5,799,483
2013-03-19 2013-03-15 8.894 657,101 +2,137 0.01% 5,844,404
2013-03-18 2013-03-14 8.964 654,964 +14,099 0.00% 5,871,387
2013-03-15 2013-03-13 8.941 640,865 +4,272 0.00% 5,729,997
2013-03-14 2013-03-12 9.128 636,593 -4,272 0.00% 5,811,001
2013-03-13 2013-03-11 9.292 640,865 +2,136 0.00% 5,954,997
2013-03-12 2013-03-08 9.339 638,729 -11,536 0.00% 5,965,049
2013-03-11 2013-03-07 9.199 650,265 +6,409 0.00% 5,981,463
2013-03-08 2013-03-06 9.316 643,856 -15,381 0.00% 5,997,860
2013-03-07 2013-03-05 9.105 659,237 +8,545 0.01% 6,002,272
2013-03-06 2013-03-04 9.058 650,692 +11,108 0.00% 5,894,011
2013-03-05 2013-03-01 9.292 639,584 +4,273 0.00% 5,943,094
2013-03-04 2013-02-28 9.362 635,311 -17,090 0.00% 5,947,998
2013-03-01 2013-02-27 9.152 652,401 +17,944 0.00% 5,970,571
2013-02-28 2013-02-26 9.152 634,457 +6,409 0.00% 5,806,353
2013-02-27 2013-02-25 9.362 628,048 +11,108 0.00% 5,880,000
2013-02-26 2013-02-22 9.362 616,940 +32,044 0.00% 5,776,003
2013-02-25 2013-02-21 9.503 584,896 +14,099 0.00% 5,558,136
2013-02-19 2013-02-15 9.901 570,797 +3,418 0.00% 5,651,276
2013-02-18 2013-02-14 9.924 567,379 -9,827 0.00% 5,630,716
2013-02-15 2013-02-08 9.596 577,206 -2,136 0.00% 5,539,100
2013-02-14 2013-02-07 9.573 579,342 +5,127 0.00% 5,546,038
2013-02-08 2013-02-06 9.877 574,215 -4,273 0.00% 5,671,677
2013-02-07 2013-02-05 9.854 578,488 +13,245 0.00% 5,700,342
2013-02-06 2013-02-04 10.252 565,243 -38,879 0.00% 5,794,738
2013-02-05 2013-02-01 10.182 604,122 -82,886 0.00% 6,150,896
2013-02-04 2013-01-31 9.877 687,008 -4,272 0.01% 6,785,764
2013-02-01 2013-01-30 9.830 691,280 -15,381 0.01% 6,795,599
2013-01-31 2013-01-29 9.737 706,661 +17,517 0.01% 6,880,642
2013-01-30 2013-01-28 9.854 689,144 +2,136 0.01% 6,790,731
2013-01-29 2013-01-25 9.877 687,008 -14,526 0.01% 6,785,764
2013-01-28 2013-01-24 9.854 701,534 -26,062 0.01% 6,912,821
2013-01-25 2013-01-23 9.737 727,596 +19,226 0.01% 7,084,482
2013-01-24 2013-01-22 9.667 708,370 -10,681 0.01% 6,847,542
2013-01-23 2013-01-21 9.503 719,051 -6,409 0.01% 6,832,981
2013-01-22 2013-01-18 9.386 725,460 -21,362 0.01% 6,808,984
2013-01-21 2013-01-17 9.175 746,822 +8,545 0.01% 6,852,162
2013-01-18 2013-01-16 9.245 738,277 +8,545 0.01% 6,825,601
2013-01-17 2013-01-15 9.433 729,732 -4,272 0.01% 6,883,240
2013-01-16 2013-01-14 9.409 734,004 -10,254 0.01% 6,906,356
2013-01-15 2013-01-11 9.292 744,258 -4,273 0.01% 6,915,737
2013-01-14 2013-01-10 9.339 748,531 -100,829 0.01% 6,990,483
2013-01-09 2013-01-07 9.222 849,360 -12,817 0.01% 7,832,718
2013-01-08 2013-01-04 9.245 862,177 -17,090 0.01% 7,971,095
2013-01-07 2013-01-03 9.269 879,267 -17,944 0.01% 8,149,678
2013-01-04 2013-01-02 9.222 897,211 -5,982 0.01% 8,273,996
2013-01-03 2012-12-31 8.964 903,193 -6,409 0.01% 8,096,621
2013-01-02 2012-12-27 8.964 909,602 -2,136 0.01% 8,154,074
2012-12-28 2012-12-24 8.894 911,738 +2,136 0.01% 8,109,202
2012-12-27 2012-12-20 8.988 909,602 -2,563 0.01% 8,175,364
2012-12-21 2012-12-19 8.941 912,165 -2,136 0.01% 8,155,700
2012-12-20 2012-12-18 8.801 914,301 -2,136 0.01% 8,046,398
2012-12-18 2012-12-14 8.894 916,437 -17,517 0.01% 8,150,996
2012-12-17 2012-12-13 8.684 933,954 -4,700 0.01% 8,110,056
2012-12-14 2012-12-12 8.660 938,654 -22,217 0.01% 8,128,899
2012-12-13 2012-12-11 8.262 960,871 -6,408 0.01% 7,938,972
2012-12-12 2012-12-10 8.239 967,279 -12,818 0.01% 7,969,277
2012-12-11 2012-12-07 8.098 980,097 +2,564 0.01% 7,937,242
2012-12-10 2012-12-06 8.028 977,533 -4,273 0.01% 7,847,838
2012-12-07 2012-12-05 8.028 981,806 -34,179 0.01% 7,882,143
2012-12-04 2012-11-30 7.958 1,015,985 -4,273 0.01% 8,085,199
2012-12-03 2012-11-29 7.888 1,020,258 -4,272 0.01% 8,047,563
2012-11-30 2012-11-28 7.841 1,024,530 -427 0.01% 8,033,300
2012-11-28 2012-11-26 7.911 1,024,957 -7,263 0.01% 8,108,618
2012-11-26 2012-11-22 7.841 1,032,220 +427 0.01% 8,093,597
2012-11-22 2012-11-20 7.701 1,031,793 +4,272 0.01% 7,945,349
2012-11-15 2012-11-13 7.654 1,027,521 -4,272 0.01% 7,864,352
2012-11-12 2012-11-08 7.911 1,031,793 +4,272 0.01% 8,162,699
2012-11-08 2012-11-06 8.098 1,027,521 -4,272 0.01% 8,321,302
2012-11-07 2012-11-05 7.981 1,031,793 +6,408 0.01% 8,235,149
2012-11-06 2012-11-02 8.098 1,025,385 -6,408 0.01% 8,304,004
2012-11-05 2012-11-01 7.958 1,031,793 +2,136 0.01% 8,210,999
2012-11-02 2012-10-31 7.864 1,029,657 -4,272 0.01% 8,097,600
2012-11-01 2012-10-30 7.747 1,033,929 -8,545 0.01% 8,010,197
2012-10-31 2012-10-29 7.818 1,042,474 -2,136 0.01% 8,149,598
2012-10-30 2012-10-26 7.583 1,044,610 -14,954 0.01% 7,921,796
2012-10-29 2012-10-25 7.701 1,059,564 -9,827 0.01% 8,159,200
2012-10-26 2012-10-24 7.818 1,069,391 -2,136 0.01% 8,360,023
2012-10-25 2012-10-22 7.841 1,071,527 -19,226 0.01% 8,401,801
2012-10-24 2012-10-19 7.701 1,090,753 -12,817 0.01% 8,399,372
2012-10-22 2012-10-18 7.701 1,103,570 -2,136 0.01% 8,498,069
2012-10-19 2012-10-17 7.583 1,105,706 -9,400 0.01% 8,385,118
2012-10-18 2012-10-16 7.443 1,115,106 -12,817 0.01% 8,299,802
2012-10-17 2012-10-15 7.537 1,127,923 -6,409 0.01% 8,500,800
2012-10-16 2012-10-12 7.537 1,134,332 -11,535 0.01% 8,549,103
2012-10-15 2012-10-11 7.443 1,145,867 -10,254 0.01% 8,528,758
2012-10-12 2012-10-10 7.256 1,156,121 -1,282 0.01% 8,388,600
2012-10-11 2012-10-09 7.186 1,157,403 -6,408 0.01% 8,316,632
2012-10-10 2012-10-08 7.139 1,163,811 +4,272 0.01% 8,308,197
2012-10-08 2012-10-04 7.139 1,159,539 -10,254 0.01% 8,277,700
2012-10-05 2012-10-03 7.139 1,169,793 -4,272 0.01% 8,350,901
2012-10-04 2012-09-28 7.069 1,174,065 -4,273 0.01% 8,298,958
2012-09-28 2012-09-26 6.905 1,178,338 +8,545 0.01% 8,136,102
2012-09-27 2012-09-25 6.998 1,169,793 -21,362 0.01% 8,186,621
2012-09-25 2012-09-21 7.092 1,191,155 -14,954 0.01% 8,447,640
2012-09-24 2012-09-20 7.045 1,206,109 -2,563 0.01% 8,497,233
2012-09-21 2012-09-19 6.975 1,208,672 +4,272 0.01% 8,430,420
2012-09-20 2012-09-18 6.835 1,204,400 -4,272 0.01% 8,231,483
2012-09-19 2012-09-17 6.928 1,208,672 -10,681 0.01% 8,373,840
2012-09-18 2012-09-14 6.858 1,219,353 -17,090 0.01% 8,362,219
2012-09-17 2012-09-13 6.507 1,236,443 +14,954 0.01% 8,045,321
2012-09-13 2012-09-11 6.530 1,221,489 +29,907 0.01% 7,976,608
2012-09-12 2012-09-10 6.600 1,191,582 +8,545 0.01% 7,864,978
2012-09-11 2012-09-07 6.647 1,183,037 -4,273 0.01% 7,863,957
2012-09-10 2012-09-06 6.437 1,187,310 +25,635 0.01% 7,642,251
2012-09-07 2012-09-05 6.460 1,161,675 +14,099 0.01% 7,504,439
2012-09-06 2012-09-04 6.577 1,147,576 +4,272 0.01% 7,547,659
2012-09-05 2012-09-03 6.694 1,143,304 +8,545 0.01% 7,653,362
2012-09-04 2012-08-31 6.694 1,134,759 +73,059 0.01% 7,596,161
2012-09-03 2012-08-30 6.764 1,061,700 +44,860 0.01% 7,181,648
2012-08-31 2012-08-29 6.952 1,016,840 +8,545 0.01% 7,068,602
2012-08-30 2012-08-28 7.022 1,008,295 +12,818 0.01% 7,080,001
2012-08-29 2012-08-27 7.069 995,477 +21,362 0.01% 7,036,597
2012-08-22 2012-08-20 7.232 974,115 +8,545 0.01% 7,045,198
2012-08-20 2012-08-16 7.303 965,570 -17,090 0.01% 7,051,197
2012-08-17 2012-08-15 7.373 982,660 +2,563 0.01% 7,244,999
2012-08-16 2012-08-14 7.443 980,097 -2,563 0.01% 7,294,922
2012-08-15 2012-08-13 7.349 982,660 +17,090 0.01% 7,221,999
2012-08-13 2012-08-09 7.560 965,570 +16,235 0.01% 7,299,797
2012-08-09 2012-08-07 7.466 949,335 -34,180 0.01% 7,088,179
2012-08-08 2012-08-06 7.466 983,515 -2,136 0.01% 7,343,383
2012-08-03 2012-08-01 7.420 985,651 -21,362 0.01% 7,313,191
2012-08-02 2012-07-31 7.396 1,007,013 -2,136 0.01% 7,448,120
2012-08-01 2012-07-30 7.326 1,009,149 -29,053 0.01% 7,393,058
2012-07-31 2012-07-27 7.186 1,038,202 -42,724 0.01% 7,460,101
2012-07-30 2012-07-26 6.998 1,080,926 +4,272 0.01% 7,564,699
2012-07-25 2012-07-23 6.998 1,076,654 +4,273 0.01% 7,534,802
2012-07-24 2012-07-20 7.162 1,072,381 +2,136 0.01% 7,680,598
2012-07-23 2012-07-19 7.115 1,070,245 -17,090 0.01% 7,615,199
2012-07-20 2012-07-18 6.905 1,087,335 +4,273 0.01% 7,507,751
2012-07-19 2012-07-17 6.928 1,083,062 -12,818 0.01% 7,503,597
2012-07-18 2012-07-16 6.835 1,095,880 +17,090 0.01% 7,489,802
2012-07-17 2012-07-13 6.858 1,078,790 +1,282 0.01% 7,398,250
2012-07-16 2012-07-12 6.881 1,077,508 +51,269 0.01% 7,414,678
2012-07-13 2012-07-11 7.069 1,026,239 -1,709 0.01% 7,254,040
2012-07-11 2012-07-09 7.115 1,027,948 +38,879 0.01% 7,314,240
2012-07-10 2012-07-06 7.279 989,069 +17,090 0.01% 7,199,651
2012-07-06 2012-07-04 7.490 971,979 -19,226 0.01% 7,279,999
2012-07-05 2012-07-03 7.443 991,205 -19,226 0.01% 7,377,600
2012-07-04 2012-06-29 7.232 1,010,431 -41,443 0.01% 7,307,850
2012-06-29 2012-06-27 7.069 1,051,874 -4,272 0.01% 7,435,243
2012-06-28 2012-06-26 6.952 1,056,146 +4,272 0.01% 7,341,840
2012-06-27 2012-06-25 6.905 1,051,874 +8,545 0.01% 7,262,903
2012-06-26 2012-06-22 7.022 1,043,329 +2,564 0.01% 7,326,002
2012-06-25 2012-06-21 7.115 1,040,765 +4,272 0.01% 7,405,438
2012-06-22 2012-06-20 7.162 1,036,493 -12,817 0.01% 7,423,561
2012-06-20 2012-06-18 7.162 1,049,310 +52,124 0.01% 7,515,359
2012-06-19 2012-06-15 7.115 997,186 -10,682 0.01% 7,095,357
2012-06-15 2012-06-13 6.811 1,007,868 +8,545 0.01% 6,864,693
2012-06-14 2012-06-12 6.858 999,323 +43,152 0.01% 6,853,272
2012-06-13 2012-06-11 7.678 956,171 +31,616 0.01% 7,341,306
2012-06-12 2012-06-08 7.505 924,555 +86,074 0.01% 6,938,789
2012-06-11 2012-06-07 7.801 838,481 -4,050 0.01% 6,541,204
2012-06-08 2012-06-06 7.752 842,531 -6,076 0.01% 6,531,199
2012-06-07 2012-06-05 7.678 848,607 -4,051 0.01% 6,515,449
2012-06-06 2012-06-04 7.628 852,658 -4,050 0.01% 6,504,452
2012-06-05 2012-06-01 7.678 856,708 +4,050 0.01% 6,577,647
2012-06-04 2012-05-31 7.752 852,658 -44,962 0.01% 6,609,702
2012-06-01 2012-05-30 7.703 897,620 +6,076 0.01% 6,913,922
2012-05-31 2012-05-29 8.023 891,544 -4,050 0.01% 7,153,252
2012-05-30 2012-05-28 7.826 895,594 -12,152 0.01% 7,008,867
2012-05-29 2012-05-25 7.678 907,746 +12,152 0.01% 6,969,507
2012-05-28 2012-05-24 7.801 895,594 +14,987 0.01% 6,986,757
2012-05-25 2012-05-23 7.900 880,607 -2,025 0.01% 6,956,799
2012-05-24 2012-05-22 7.949 882,632 -5,266 0.01% 7,016,377
2012-05-23 2012-05-21 7.900 887,898 +18,633 0.01% 7,014,398
2012-05-22 2012-05-18 7.974 869,265 +6,481 0.01% 6,931,577
2012-05-21 2012-05-17 8.147 862,784 -4,051 0.01% 7,028,997
2012-05-18 2012-05-16 8.073 866,835 -6,076 0.01% 6,997,800
2012-05-17 2012-05-15 8.221 872,911 +18,228 0.01% 7,176,151
2012-05-16 2012-05-14 8.147 854,683 +6,481 0.01% 6,962,999
2012-05-15 2012-05-11 8.246 848,202 +14,177 0.01% 6,993,960
2012-05-14 2012-05-10 8.394 834,025 +10,127 0.01% 7,000,601
2012-05-10 2012-05-08 8.542 823,898 +12,152 0.01% 7,037,638
2012-05-09 2012-05-07 8.641 811,746 +10,531 0.01% 7,013,997
2012-05-08 2012-05-04 8.813 801,215 +8,102 0.01% 7,061,462
2012-05-07 2012-05-03 8.789 793,113 +4,050 0.01% 6,970,476
2012-05-03 2012-04-30 9.110 789,063 -2,025 0.01% 7,188,121
2012-05-02 2012-04-27 8.937 791,088 -12,152 0.01% 7,069,859
2012-04-30 2012-04-26 8.937 803,240 -2,025 0.01% 7,178,459
2012-04-27 2012-04-25 8.813 805,265 -8,102 0.01% 7,097,157
2012-04-26 2012-04-24 8.665 813,367 -4,050 0.01% 7,048,083
2012-04-25 2012-04-23 8.641 817,417 +4,050 0.01% 7,062,998
2012-04-23 2012-04-19 8.838 813,367 -14,177 0.01% 7,188,643
2012-04-20 2012-04-18 8.739 827,544 -4,050 0.01% 7,232,221
2012-04-19 2012-04-17 8.616 831,594 -1,216 0.01% 7,164,966
2012-04-17 2012-04-13 8.789 832,810 -65,620 0.01% 7,319,363
2012-04-16 2012-04-12 8.295 898,430 -4,051 0.01% 7,452,481
2012-04-13 2012-04-11 8.172 902,481 +2,836 0.01% 7,374,684
2012-04-12 2012-04-10 8.122 899,645 +8,101 0.01% 7,307,089
2012-04-11 2012-04-05 8.221 891,544 +12,152 0.01% 7,329,332
2012-04-10 2012-04-03 8.443 879,392 -29,164 0.01% 7,424,821
2012-04-05 2012-04-02 8.246 908,556 +16,202 0.01% 7,491,616
2012-04-03 2012-03-30 8.221 892,354 -2,025 0.01% 7,335,991
2012-04-02 2012-03-29 8.073 894,379 +12,152 0.01% 7,220,158
2012-03-30 2012-03-28 8.270 882,227 +25,519 0.01% 7,296,297
2012-03-29 2012-03-27 8.443 856,708 -27,140 0.01% 7,233,297
2012-03-28 2012-03-26 8.221 883,848 +10,937 0.01% 7,266,063
2012-03-27 2012-03-23 8.418 872,911 +56,709 0.01% 7,348,551
2012-03-26 2012-03-22 8.690 816,202 +8,101 0.01% 7,092,799
2012-03-23 2012-03-21 8.789 808,101 -52,658 0.01% 7,102,202
2012-03-22 2012-03-20 8.789 860,759 +21,873 0.01% 7,565,000
2012-03-21 2012-03-19 8.937 838,886 +43,342 0.01% 7,497,024
2012-03-19 2012-03-15 9.184 795,544 +8,101 0.01% 7,306,081
2012-03-16 2012-03-14 9.208 787,443 -2,025 0.01% 7,251,124
2012-03-12 2012-03-08 9.159 789,468 +2,025 0.01% 7,230,791
2012-03-09 2012-03-07 8.937 787,443 -4,050 0.01% 7,037,284
2012-03-08 2012-03-06 9.011 791,493 +10,531 0.01% 7,132,098
2012-03-07 2012-03-05 9.184 780,962 +8,102 0.01% 7,172,164
2012-03-05 2012-03-01 9.283 772,860 +8,101 0.01% 7,174,077
2012-03-02 2012-02-29 9.529 764,759 -72,101 0.01% 7,287,679
2012-03-01 2012-02-28 9.381 836,860 -27,545 0.01% 7,850,797
2012-02-29 2012-02-27 9.085 864,405 +3,646 0.01% 7,853,124
2012-02-28 2012-02-24 9.159 860,759 +14,177 0.01% 7,883,750
2012-02-27 2012-02-23 9.258 846,582 +4,051 0.01% 7,837,502
2012-02-24 2012-02-22 9.406 842,531 +17,823 0.01% 7,924,798
2012-02-23 2012-02-21 9.307 824,708 -7,292 0.01% 7,675,716
2012-02-22 2012-02-20 9.307 832,000 -12,556 0.01% 7,743,584
2012-02-21 2012-02-17 9.307 844,556 +4,050 0.01% 7,860,445
2012-02-20 2012-02-16 9.258 840,506 +10,127 0.01% 7,781,251
2012-02-17 2012-02-15 9.332 830,379 -17,418 0.01% 7,748,997
2012-02-16 2012-02-14 9.184 847,797 -6,076 0.01% 7,785,960
2012-02-15 2012-02-13 9.134 853,873 +24,304 0.01% 7,799,601
2012-02-14 2012-02-10 9.233 829,569 +74,126 0.01% 7,659,519
2012-02-13 2012-02-09 9.554 755,443 +4,051 0.01% 7,217,554
2012-02-10 2012-02-08 9.628 751,392 -8,506 0.01% 7,234,500
2012-02-09 2012-02-07 9.480 759,898 +12,152 0.01% 7,203,837
2012-02-07 2012-02-03 9.678 747,746 -8,507 0.01% 7,236,316
2012-02-06 2012-02-02 9.628 756,253 -97,215 0.01% 7,281,302
2012-02-03 2012-02-01 9.381 853,468 +4,051 0.01% 8,006,601
2012-02-02 2012-01-31 9.455 849,417 -18,228 0.01% 8,031,508
2012-02-01 2012-01-30 9.258 867,645 +26,329 0.01% 8,032,499
2012-01-31 2012-01-27 9.603 841,316 -12,152 0.01% 8,079,530
2012-01-30 2012-01-26 9.554 853,468 -53,873 0.01% 8,154,091
2012-01-27 2012-01-20 9.283 907,341 -8,507 0.01% 8,422,398
2012-01-26 2012-01-19 9.332 915,848 -16,607 0.01% 8,546,584
2012-01-20 2012-01-18 9.159 932,455 +2,025 0.01% 8,540,418
2012-01-19 2012-01-17 9.307 930,430 -23,899 0.01% 8,659,691
2012-01-18 2012-01-16 8.888 954,329 -14,177 0.01% 8,481,604
2012-01-17 2012-01-13 8.962 968,506 -8,101 0.01% 8,679,332
2012-01-16 2012-01-12 8.789 976,607 -30,380 0.01% 8,583,160
2012-01-13 2012-01-11 8.715 1,006,987 -68,455 0.01% 8,775,582
2012-01-12 2012-01-10 8.493 1,075,442 -6,076 0.01% 9,133,196
2012-01-11 2012-01-09 8.369 1,081,518 -16,203 0.01% 9,051,297
2012-01-10 2012-01-06 8.196 1,097,721 +16,203 0.01% 8,997,201
2012-01-09 2012-01-05 8.394 1,081,518 +4,050 0.01% 9,077,997
2012-01-06 2012-01-04 8.295 1,077,468 -4,050 0.01% 8,937,602
2012-01-05 2012-01-03 8.443 1,081,518 -25,924 0.01% 9,131,397
2012-01-03 2011-12-29 8.246 1,107,442 -8,102 0.01% 9,131,557
2011-12-30 2011-12-28 8.147 1,115,544 +14,988 0.01% 9,088,203
2011-12-29 2011-12-23 8.344 1,100,556 -37,266 0.01% 9,183,457
2011-12-28 2011-12-22 8.196 1,137,822 -8,101 0.01% 9,325,879
2011-12-23 2011-12-21 8.196 1,145,923 -14,178 0.01% 9,392,277
2011-12-22 2011-12-20 7.875 1,160,101 +2,026 0.01% 9,136,163
2011-12-21 2011-12-19 7.900 1,158,075 +36,050 0.01% 9,148,798
2011-12-20 2011-12-16 8.098 1,122,025 +10,127 0.01% 9,085,603
2011-12-19 2011-12-15 8.023 1,111,898 -32,405 0.01% 8,921,249
2011-12-16 2011-12-14 8.147 1,144,303 -14,177 0.01% 9,322,499
2011-12-15 2011-12-13 8.221 1,158,480 +62,784 0.01% 9,523,797
2011-12-14 2011-12-12 8.394 1,095,696 -19,443 0.01% 9,197,003
2011-12-13 2011-12-09 8.344 1,115,139 +93,975 0.01% 9,305,143
2011-12-12 2011-12-08 8.665 1,021,164 +23,089 0.01% 8,848,710
2011-12-09 2011-12-07 8.690 998,075 -22,279 0.01% 8,673,277
2011-12-08 2011-12-06 8.418 1,020,354 +27,949 0.01% 8,589,791
2011-12-07 2011-12-05 8.567 992,405 -6,481 0.01% 8,501,504
2011-12-06 2011-12-02 8.567 998,886 +2,026 0.01% 8,557,024
2011-12-05 2011-12-01 8.394 996,860 -29,165 0.01% 8,367,398
2011-12-02 2011-11-30 7.703 1,026,025 +4,051 0.01% 7,902,962
2011-12-01 2011-11-29 7.925 1,021,974 +8,101 0.01% 8,098,829
2011-11-30 2011-11-28 7.851 1,013,873 -6,886 0.01% 7,959,541
2011-11-29 2011-11-25 7.579 1,020,759 +8,911 0.01% 7,736,401
2011-11-28 2011-11-24 7.801 1,011,848 -35,645 0.01% 7,893,684
2011-11-25 2011-11-23 7.604 1,047,493 +14,177 0.01% 7,964,879
2011-11-24 2011-11-22 7.925 1,033,316 +6,076 0.01% 8,188,711
2011-11-23 2011-11-21 7.900 1,027,240 +17,418 0.01% 8,115,201
2011-11-22 2011-11-18 8.320 1,009,822 +42,126 0.01% 8,401,408
2011-11-21 2011-11-17 8.567 967,696 +5,671 0.01% 8,289,833
2011-11-18 2011-11-16 8.715 962,025 +25,114 0.01% 8,383,752
2011-11-17 2011-11-15 8.863 936,911 +20,658 0.01% 8,303,671
2011-11-16 2011-11-14 8.986 916,253 -13,367 0.01% 8,233,683
2011-11-15 2011-11-11 8.739 929,620 -31,190 0.01% 8,124,302
2011-11-14 2011-11-10 8.443 960,810 +64,405 0.01% 8,112,243
2011-11-11 2011-11-09 9.060 896,405 -10,936 0.01% 8,121,714
2011-11-10 2011-11-08 8.888 907,341 -4,051 0.01% 8,063,998
2011-11-09 2011-11-07 8.863 911,392 -1,215 0.01% 8,077,501
2011-11-08 2011-11-04 8.888 912,607 +6,076 0.01% 8,110,799
2011-11-07 2011-11-03 8.665 906,531 +2,025 0.01% 7,855,379
2011-11-04 2011-11-02 8.764 904,506 +2,025 0.01% 7,927,152
2011-11-03 2011-11-01 8.567 902,481 +29,975 0.01% 7,731,164
2011-11-02 2011-10-31 8.764 872,506 +28,760 0.01% 7,646,701
2011-11-01 2011-10-28 8.888 843,746 -29,570 0.01% 7,498,797
2011-10-31 2011-10-27 8.764 873,316 -43,342 0.01% 7,653,800
2011-10-28 2011-10-26 8.221 916,658 -8,911 0.01% 7,535,792
2011-10-27 2011-10-25 7.900 925,569 -42,532 0.01% 7,311,999
2011-10-26 2011-10-24 7.579 968,101 -86,683 0.01% 7,337,302
2011-10-25 2011-10-21 7.011 1,054,784 +10,126 0.01% 7,395,358
2011-10-24 2011-10-20 7.011 1,044,658 +54,684 0.01% 7,324,362
2011-10-21 2011-10-19 7.110 989,974 +8,101 0.01% 7,038,719
2011-10-20 2011-10-18 6.937 981,873 +38,076 0.01% 6,811,441
2011-10-19 2011-10-17 7.530 943,797 +6,076 0.01% 7,106,500
2011-10-18 2011-10-14 7.456 937,721 +4,051 0.01% 6,991,300
2011-10-17 2011-10-13 7.875 933,670 -30,785 0.01% 7,352,947
2011-10-14 2011-10-12 7.554 964,455 -8,506 0.01% 7,285,859
2011-10-13 2011-10-11 7.382 972,961 -59,950 0.01% 7,181,976
2011-10-12 2011-10-10 6.542 1,032,911 -36,455 0.01% 6,757,501
2011-10-11 2011-10-07 6.419 1,069,366 -26,330 0.01% 6,863,997
2011-10-10 2011-10-06 6.024 1,095,696 -15,392 0.01% 6,600,202
2011-10-07 2011-10-04 5.653 1,111,088 +74,937 0.01% 6,281,470
2011-10-06 2011-10-03 5.851 1,036,151 -50,633 0.01% 6,062,458
2011-10-04 2011-09-30 6.369 1,086,784 +30,380 0.01% 6,922,139
2011-10-03 2011-09-28 6.962 1,056,404 -5,266 0.01% 7,354,557
2011-09-30 2011-09-27 7.085 1,061,670 +405 0.01% 7,522,268
2011-09-28 2011-09-26 6.518 1,061,265 +1,620 0.01% 6,916,798
2011-09-27 2011-09-23 6.888 1,059,645 +56,709 0.01% 7,298,640
2011-09-26 2011-09-22 7.110 1,002,936 +20,253 0.01% 7,130,879
2011-09-23 2011-09-21 7.703 982,683 +2,025 0.01% 7,569,120
2011-09-22 2011-09-20 7.925 980,658 +4,051 0.01% 7,771,413
2011-09-21 2011-09-19 7.826 976,607 -4,051 0.01% 7,642,870
2011-09-20 2011-09-16 8.098 980,658 -11,747 0.01% 7,940,883
2011-09-19 2011-09-15 7.653 992,405 +38,076 0.01% 7,595,004
2011-09-16 2011-09-14 7.826 954,329 +8,102 0.01% 7,468,523
2011-09-15 2011-09-12 7.999 946,227 +25,114 0.01% 7,568,637
2011-09-14 2011-09-09 8.493 921,113 +16,607 0.01% 7,822,557
2011-09-09 2011-09-07 8.789 904,506 +7,696 0.01% 7,949,482
2011-09-08 2011-09-06 8.641 896,810 +14,178 0.01% 7,749,003
2011-09-07 2011-09-05 8.641 882,632 +34,025 0.01% 7,626,496
2011-09-06 2011-09-02 8.888 848,607 +53,063 0.01% 7,541,999
2011-09-05 2011-09-01 9.036 795,544 +42,937 0.01% 7,188,241
2011-09-02 2011-08-31 9.258 752,607 +13,367 0.01% 6,967,498
2011-09-01 2011-08-30 9.184 739,240 +18,228 0.01% 6,788,999
2011-08-31 2011-08-29 9.184 721,012 +27,544 0.01% 6,621,598
2011-08-30 2011-08-26 9.258 693,468 -3,646 0.01% 6,420,000
2011-08-29 2011-08-25 9.455 697,114 -8,101 0.01% 6,591,434
2011-08-26 2011-08-24 9.431 705,215 -8,101 0.01% 6,650,622
2011-08-25 2011-08-23 9.579 713,316 -46,987 0.01% 6,832,679
2011-08-24 2011-08-22 9.110 760,303 +7,696 0.01% 6,926,127
2011-08-23 2011-08-19 9.036 752,607 +17,823 0.01% 6,800,278
2011-08-22 2011-08-18 9.258 734,784 +29,164 0.01% 6,802,496
2011-08-19 2011-08-17 9.406 705,620 +47,798 0.01% 6,637,021
2011-08-18 2011-08-16 9.505 657,822 +6,076 0.01% 6,252,396
2011-08-17 2011-08-15 9.653 651,746 +16,202 0.01% 6,291,185
2011-08-16 2011-08-12 9.381 635,544 -9,316 0.01% 5,962,200
2011-08-15 2011-08-11 9.406 644,860 +36,455 0.01% 6,065,516
2011-08-12 2011-08-10 9.431 608,405 -2,025 0.00% 5,737,643
2011-08-11 2011-08-09 9.283 610,430 +10,127 0.00% 5,666,320
2011-08-10 2011-08-08 9.554 600,303 +26,329 0.00% 5,735,336
2011-08-09 2011-08-05 9.727 573,974 +88,303 0.00% 5,582,976
2011-08-05 2011-08-03 10.122 485,671 +10,937 0.00% 4,915,904
2011-08-04 2011-08-02 10.295 474,734 +2,430 0.00% 4,887,241
2011-08-03 2011-08-01 10.517 472,304 -50,632 0.00% 4,967,165
2011-08-01 2011-07-28 10.468 522,936 -9,722 0.00% 5,473,836
2011-07-29 2011-07-27 10.344 532,658 +4,051 0.00% 5,509,851
2011-07-28 2011-07-26 10.319 528,607 -2,026 0.00% 5,454,897
2011-07-27 2011-07-25 10.122 530,633 -8,101 0.00% 5,371,004
2011-07-26 2011-07-22 10.122 538,734 -33,215 0.00% 5,453,001
2011-07-25 2011-07-21 9.949 571,949 -1,620 0.00% 5,690,360
2011-07-21 2011-07-19 10.048 573,569 -2,026 0.00% 5,763,117
2011-07-20 2011-07-18 10.023 575,595 -29,974 0.00% 5,769,264
2011-07-19 2011-07-15 9.752 605,569 +6,076 0.00% 5,905,247
2011-07-18 2011-07-14 9.776 599,493 +14,177 0.00% 5,860,797
2011-07-15 2011-07-13 9.801 585,316 -10,937 0.00% 5,736,649
2011-07-14 2011-07-12 9.431 596,253 +10,127 0.00% 5,623,042
2011-07-13 2011-07-11 9.752 586,126 +22,683 0.00% 5,715,648
2011-07-12 2011-07-08 9.949 563,443 -12,152 0.00% 5,605,733
2011-07-11 2011-07-07 9.826 575,595 +1,621 0.00% 5,655,584
2011-07-08 2011-07-06 9.826 573,974 +36,455 0.00% 5,639,656
2011-07-07 2011-07-05 10.319 537,519 +4,051 0.00% 5,546,863
2011-07-06 2011-07-04 10.319 533,468 -28,354 0.00% 5,505,059
2011-07-05 2011-06-30 10.097 561,822 -59,140 0.00% 5,672,825
2011-07-04 2011-06-29 9.875 620,962 +37,266 0.00% 6,132,003
2011-06-30 2011-06-28 9.998 583,696 -3,240 0.00% 5,836,051
2011-06-28 2011-06-24 9.875 586,936 -59,950 0.00% 5,795,996
2011-06-27 2011-06-23 9.307 646,886 +39,696 0.01% 6,020,693
2011-06-24 2011-06-22 9.505 607,190 +78,178 0.00% 5,771,154
2011-06-23 2011-06-21 9.727 529,012 +18,633 0.00% 5,145,636
2011-06-22 2011-06-20 9.850 510,379 -18,228 0.00% 5,027,395
2011-06-21 2011-06-17 9.924 528,607 +12,962 0.00% 5,246,097
2011-06-20 2011-06-16 9.924 515,645 +22,683 0.00% 5,117,457
2011-06-17 2011-06-15 10.171 492,962 +10,127 0.00% 5,014,043
2011-06-16 2011-06-14 10.319 482,835 +7,291 0.00% 4,982,558
2011-06-15 2011-06-13 10.221 475,544 +12,152 0.00% 4,860,360
2011-06-14 2011-06-10 10.073 463,392 +32,405 0.00% 4,667,519
2011-06-13 2011-06-09 10.097 430,987 +27,949 0.00% 4,351,759
2011-06-10 2011-06-08 10.655 403,038 +38,481 0.00% 4,294,261
2011-06-09 2011-06-07 10.905 364,557 +21,517 0.00% 3,975,650
2011-06-08 2011-06-03 10.930 343,040 +23,534 0.00% 3,749,598
2011-06-07 2011-06-02 11.106 319,506 +103,311 0.00% 3,548,430
2011-06-03 2011-06-01 11.582 216,195 +2,393 0.00% 2,504,039
2011-06-02 2011-05-31 11.908 213,802 -15,955 0.00% 2,546,003
2011-05-30 2011-05-26 11.482 229,757 -1,995 0.00% 2,638,078
2011-05-27 2011-05-25 11.457 231,752 -17,949 0.00% 2,655,175
2011-05-26 2011-05-24 11.482 249,701 -1,995 0.00% 2,867,076
2011-05-25 2011-05-23 11.307 251,696 +24,332 0.00% 2,845,813
2011-05-24 2011-05-20 11.607 227,364 -19,944 0.00% 2,639,102
2011-05-23 2011-05-19 11.683 247,308 -21,939 0.00% 2,889,200
2011-05-20 2011-05-18 11.582 269,247 +21,939 0.00% 3,118,504
2011-05-19 2011-05-17 11.281 247,308 -21,939 0.00% 2,790,000
2011-05-17 2011-05-13 11.382 269,247 -15,955 0.00% 3,064,504
2011-05-12 2011-05-09 11.507 285,202 -1,994 0.00% 3,281,850
2011-05-11 2011-05-06 11.457 287,196 -29,917 0.00% 3,290,395
2011-05-09 2011-05-05 11.231 317,113 +27,922 0.00% 3,561,603
2011-05-06 2011-05-04 11.256 289,191 +5,983 0.00% 3,255,252
2011-05-05 2011-05-03 11.432 283,208 +20,344 0.00% 3,237,605
2011-05-04 2011-04-29 11.507 262,864 +19,944 0.00% 3,024,804
2011-05-03 2011-04-28 11.883 242,920 +23,933 0.00% 2,886,656
2011-04-29 2011-04-27 11.808 218,987 +5,983 0.00% 2,585,787
2011-04-28 2011-04-26 11.808 213,004 +5,983 0.00% 2,515,140
2011-04-27 2011-04-21 11.858 207,021 +6,781 0.00% 2,454,873
2011-04-26 2011-04-20 11.733 200,240 -59,832 0.00% 2,349,363
2011-04-21 2011-04-19 11.281 260,072 +23,933 0.00% 2,933,997
2011-04-20 2011-04-18 11.407 236,139 +38,293 0.00% 2,693,597
2011-04-19 2011-04-15 11.658 197,846 -2,793 0.00% 2,306,395
2011-04-18 2011-04-14 11.582 200,639 -42,680 0.00% 2,323,865
2011-04-15 2011-04-13 11.332 243,319 -11,967 0.00% 2,757,198
2011-04-14 2011-04-12 11.131 255,286 +9,972 0.00% 2,841,603
2011-04-13 2011-04-11 11.357 245,314 +19,945 0.00% 2,785,954
2011-04-12 2011-04-08 11.482 225,369 -39,889 0.00% 2,587,695
2011-04-08 2011-04-06 11.131 265,258 +1,995 0.00% 2,952,602
2011-04-07 2011-04-04 11.231 263,263 -8,377 0.00% 2,956,796
2011-04-06 2011-04-01 11.131 271,640 -9,174 0.00% 3,023,641
2011-04-04 2011-03-31 11.056 280,814 -100,120 0.00% 3,104,637
2011-04-01 2011-03-30 10.630 380,934 -44,276 0.00% 4,049,199
2011-03-31 2011-03-29 10.354 425,210 +15,955 0.00% 4,402,577
2011-03-30 2011-03-28 10.554 409,255 -17,950 0.00% 4,319,461
2011-03-29 2011-03-25 10.529 427,205 -78,580 0.00% 4,498,204
2011-03-28 2011-03-24 10.304 505,785 -7,977 0.00% 5,211,482
2011-03-24 2011-03-22 10.304 513,762 -1,995 0.00% 5,293,675
2011-03-22 2011-03-18 10.153 515,757 -7,180 0.00% 5,236,651
2011-03-21 2011-03-17 10.128 522,937 +1,596 0.00% 5,296,442
2011-03-18 2011-03-16 10.329 521,341 -55,844 0.00% 5,384,837
2011-03-17 2011-03-15 10.254 577,185 -23,534 0.00% 5,918,230
2011-03-16 2011-03-14 10.254 600,719 -2,393 0.00% 6,159,538
2011-03-15 2011-03-11 10.128 603,112 +23,933 0.00% 6,108,475
2011-03-14 2011-03-10 10.404 579,179 -19,546 0.00% 6,025,795
2011-03-11 2011-03-09 10.379 598,725 -57,838 0.00% 6,214,143
2011-03-10 2011-03-08 10.203 656,563 -45,872 0.01% 6,699,221
2011-03-09 2011-03-07 10.078 702,435 -11,168 0.01% 7,079,224
2011-03-08 2011-03-04 10.178 713,603 -43,080 0.01% 7,263,337
2011-03-07 2011-03-03 10.053 756,683 -54,248 0.01% 7,606,972
2011-03-04 2011-03-02 9.953 810,931 -21,141 0.01% 8,071,010
2011-03-03 2011-03-01 9.777 832,072 -27,922 0.01% 8,135,402
2011-03-02 2011-02-28 9.677 859,994 -13,961 0.01% 8,322,163
2011-03-01 2011-02-25 9.502 873,955 +798 0.01% 8,303,893
2011-02-28 2011-02-24 9.376 873,157 +11,967 0.01% 8,186,861
2011-02-24 2011-02-22 9.502 861,190 +15,955 0.01% 8,182,607
2011-02-23 2011-02-21 9.727 845,235 -35,102 0.01% 8,221,720
2011-02-22 2011-02-18 9.777 880,337 -51,855 0.01% 8,607,302
2011-02-21 2011-02-17 9.702 932,192 -34,304 0.01% 9,044,193
2011-02-18 2011-02-16 9.476 966,496 +3,989 0.01% 9,158,943
2011-02-17 2011-02-15 9.401 962,507 +399 0.01% 9,048,751
2011-02-16 2011-02-14 9.326 962,108 -16,354 0.01% 8,972,640
2011-02-15 2011-02-11 9.050 978,462 +12,365 0.01% 8,855,328
2011-02-14 2011-02-10 9.125 966,097 +42,681 0.01% 8,816,082
2011-02-11 2011-02-09 9.301 923,416 +29,916 0.01% 8,588,648
2011-02-10 2011-02-08 9.476 893,500 +40,287 0.01% 8,467,200
2011-02-09 2011-02-07 9.527 853,213 +25,928 0.01% 8,128,203
2011-02-08 2011-02-02 9.727 827,285 +798 0.01% 8,047,118
2011-02-07 2011-01-31 9.627 826,487 +25,129 0.01% 7,956,476
2011-02-01 2011-01-28 9.627 801,358 +31,911 0.01% 7,714,562
2011-01-31 2011-01-27 9.727 769,447 +3,989 0.01% 7,484,519
2011-01-28 2011-01-26 9.727 765,458 +3,989 0.01% 7,445,718
2011-01-27 2011-01-25 9.727 761,469 +4,786 0.01% 7,406,916
2011-01-26 2011-01-24 9.602 756,683 +12,366 0.01% 7,265,512
2011-01-25 2011-01-21 9.752 744,317 +29,517 0.01% 7,258,736
2011-01-24 2011-01-20 9.802 714,800 +55,844 0.01% 7,006,720
2011-01-21 2011-01-19 9.953 658,956 +7,977 0.01% 6,558,438
2011-01-20 2011-01-18 9.852 650,979 -10,371 0.01% 6,413,765
2011-01-19 2011-01-17 9.827 661,350 +14,360 0.01% 6,499,365
2011-01-18 2011-01-14 9.953 646,990 +7,579 0.01% 6,439,343
2011-01-17 2011-01-13 10.028 639,411 -3,989 0.01% 6,412,001
2011-01-14 2011-01-12 10.103 643,400 +9,972 0.01% 6,500,393
2011-01-13 2011-01-11 10.028 633,428 -1,994 0.01% 6,352,004
2011-01-12 2011-01-10 9.827 635,422 -1,197 0.01% 6,244,559
2011-01-11 2011-01-07 10.003 636,619 +3,989 0.01% 6,368,043
2011-01-10 2011-01-06 10.178 632,630 -24,332 0.01% 6,439,161
2011-01-07 2011-01-05 10.178 656,962 -25,528 0.01% 6,686,822
2011-01-06 2011-01-04 10.078 682,490 -23,933 0.01% 6,878,216
2011-01-05 2011-01-03 10.003 706,423 -67,013 0.01% 7,066,286
2011-01-04 2010-12-31 9.777 773,436 -8,775 0.01% 7,562,101
2011-01-03 2010-12-29 9.602 782,211 +1,994 0.01% 7,510,627
2010-12-30 2010-12-28 9.652 780,217 +11,568 0.01% 7,530,601
2010-12-29 2010-12-24 9.602 768,649 +207,020 0.01% 7,380,407
2010-12-28 2010-12-22 10.103 561,629 -1,994 0.00% 5,674,245
2010-12-23 2010-12-21 10.153 563,623 -11,568 0.00% 5,722,650
2010-12-22 2010-12-20 10.128 575,191 +109,693 0.00% 5,825,684
2010-12-21 2010-12-17 10.429 465,498 -5,584 0.00% 4,854,725
2010-12-20 2010-12-16 10.229 471,082 -83,367 0.00% 4,818,481
2010-12-17 2010-12-15 10.053 554,449 +74,991 0.00% 5,573,904
2010-12-16 2010-12-14 10.203 479,458 +9,972 0.00% 4,892,135
2010-12-15 2010-12-13 10.128 469,486 +28,719 0.00% 4,755,076
2010-12-14 2010-12-10 10.178 440,767 +53,451 0.00% 4,486,303
2010-12-13 2010-12-09 10.279 387,316 +7,977 0.00% 3,981,097
2010-12-10 2010-12-08 10.279 379,339 +43,080 0.00% 3,899,104
2010-12-09 2010-12-07 10.529 336,259 -5,983 0.00% 3,540,599
2010-12-08 2010-12-06 10.429 342,242 -33,507 0.00% 3,569,276
2010-12-07 2010-12-03 10.730 375,749 -23,534 0.00% 4,031,764
2010-12-06 2010-12-02 10.655 399,283 -28,321 0.00% 4,254,252
2010-12-03 2010-12-01 10.354 427,604 -3,988 0.00% 4,427,365
2010-12-02 2010-11-30 10.153 431,592 +1,994 0.00% 4,382,096
2010-12-01 2010-11-29 10.254 429,598 +7,978 0.00% 4,404,930
2010-11-29 2010-11-25 10.229 421,620 -2,394 0.00% 4,312,557
2010-11-26 2010-11-24 10.153 424,014 +11,568 0.00% 4,305,154
2010-11-25 2010-11-23 10.103 412,446 +81,372 0.00% 4,167,020
2010-11-24 2010-11-22 10.504 331,074 +7,978 0.00% 3,477,704
2010-11-23 2010-11-19 10.554 323,096 +7,978 0.00% 3,410,100
2010-11-22 2010-11-18 10.705 315,118 +3,989 0.00% 3,373,297
2010-11-19 2010-11-17 10.429 311,129 +1,994 0.00% 3,244,795
2010-11-18 2010-11-16 10.329 309,135 +15,955 0.00% 3,193,000
2010-11-17 2010-11-15 10.580 293,180 -26,725 0.00% 3,101,703
2010-11-16 2010-11-12 10.780 319,905 -17,950 0.00% 3,448,601
2010-11-15 2010-11-11 10.981 337,855 +3,989 0.00% 3,709,864
2010-11-12 2010-11-10 10.880 333,866 +2,393 0.00% 3,632,582
2010-11-11 2010-11-09 11.031 331,473 +1,995 0.00% 3,656,405
2010-11-10 2010-11-08 11.256 329,478 +6,382 0.00% 3,708,739
2010-11-09 2010-11-05 11.031 323,096 -23,933 0.00% 3,564,000
2010-11-08 2010-11-04 10.855 347,029 +1,994 0.00% 3,767,100
2010-11-05 2010-11-03 10.780 345,035 -101,316 0.00% 3,719,505
2010-11-04 2010-11-02 10.454 446,351 +3,590 0.00% 4,666,229
2010-11-03 2010-11-01 10.379 442,761 +11,567 0.00% 4,595,399
2010-11-02 2010-10-29 10.254 431,194 +16,754 0.00% 4,421,295
2010-10-29 2010-10-27 10.153 414,440 +797 0.00% 4,207,946
2010-10-28 2010-10-26 10.178 413,643 -15,955 0.00% 4,210,224
2010-10-27 2010-10-25 10.153 429,598 +14,360 0.00% 4,361,850
2010-10-26 2010-10-22 10.203 415,238 +9,972 0.00% 4,236,868
2010-10-25 2010-10-21 10.329 405,266 -9,972 0.00% 4,185,919
2010-10-22 2010-10-20 10.354 415,238 -36,299 0.00% 4,299,328
2010-10-21 2010-10-19 10.153 451,537 +37,894 0.00% 4,584,604
2010-10-20 2010-10-18 10.003 413,643 -8,775 0.00% 4,137,634
2010-10-19 2010-10-15 10.128 422,418 +53,849 0.00% 4,278,359
2010-10-18 2010-10-14 10.178 368,569 +75,788 0.00% 3,751,443
2010-10-15 2010-10-13 10.128 292,781 +12,366 0.00% 2,965,362
2010-10-14 2010-10-12 10.203 280,415 +27,124 0.00% 2,861,206
2010-10-13 2010-10-11 10.304 253,291 +7,977 0.00% 2,609,847
2010-10-12 2010-10-08 10.454 245,314 -6,781 0.00% 2,564,554
2010-10-11 2010-10-07 10.454 252,095 +13,961 0.00% 2,635,444
2010-10-08 2010-10-06 10.279 238,134 +7,579 0.00% 2,447,703
2010-10-07 2010-10-05 10.279 230,555 +1,995 0.00% 2,369,801
2010-10-06 2010-10-04 10.153 228,560 -7,180 0.00% 2,320,645
2010-10-05 2010-09-30 10.078 235,740 -23,136 0.00% 2,375,816
2010-10-04 2010-09-29 9.953 258,876 -11,966 0.00% 2,576,533
2010-09-30 2010-09-28 9.652 270,842 -25,529 0.00% 2,614,148
2010-09-29 2010-09-27 9.627 296,371 +17,551 0.00% 2,853,122
2010-09-28 2010-09-24 9.702 278,820 +7,978 0.00% 2,705,131
2010-09-27 2010-09-22 9.777 270,842 -31,911 0.00% 2,648,098
2010-09-24 2010-09-21 9.627 302,753 -20,343 0.00% 2,914,561
2010-09-22 2010-09-20 9.401 323,096 +3,191 0.00% 3,037,500
2010-09-21 2010-09-17 9.527 319,905 +7,579 0.00% 3,047,601
2010-09-20 2010-09-16 9.502 312,326 +79,777 0.00% 2,967,569
2010-09-17 2010-09-15 9.752 232,549 -28,321 0.00% 2,267,867
2010-09-16 2010-09-14 9.677 260,870 +23,534 0.00% 2,524,439
2010-09-15 2010-09-13 9.827 237,336 -22,337 0.00% 2,332,401
2010-09-14 2010-09-10 9.502 259,673 -17,950 0.00% 2,467,286
2010-09-13 2010-09-09 9.376 277,623 -20,343 0.00% 2,603,038
2010-09-10 2010-09-08 9.050 297,966 +3,989 0.00% 2,696,667
2010-09-09 2010-09-07 9.176 293,977 -6,383 0.00% 2,697,416
2010-09-08 2010-09-06 9.201 300,360 -32,309 0.00% 2,763,514
2010-09-07 2010-09-03 8.950 332,669 +11,966 0.00% 2,977,378
2010-09-06 2010-09-02 8.875 320,703 +2,793 0.00% 2,846,163
2010-09-03 2010-09-01 8.850 317,910 -5,984 0.00% 2,813,406
2010-09-02 2010-08-31 8.825 323,894 -15,157 0.00% 2,858,242
2010-09-01 2010-08-30 8.699 339,051 -7,978 0.00% 2,949,497
2010-08-31 2010-08-27 8.875 347,029 +7,978 0.00% 3,079,800
2010-08-30 2010-08-26 8.850 339,051 -11,967 0.00% 3,000,497
2010-08-27 2010-08-25 8.574 351,018 -7,978 0.00% 3,009,601
2010-08-26 2010-08-24 8.649 358,996 -10,370 0.00% 3,105,004
2010-08-25 2010-08-23 8.774 369,366 -3,192 0.00% 3,240,996
2010-08-24 2010-08-20 8.699 372,558 -1,994 0.00% 3,240,984
2010-08-20 2010-08-18 8.599 374,552 -5,185 0.00% 3,220,770
2010-08-18 2010-08-16 8.398 379,737 +11,966 0.00% 3,189,196
2010-08-17 2010-08-13 8.499 367,771 -22,736 0.00% 3,125,580
2010-08-16 2010-08-12 8.449 390,507 +13,562 0.00% 3,299,227
2010-08-13 2010-08-11 8.348 376,945 +37,096 0.00% 3,146,848
2010-08-12 2010-08-10 8.524 339,849 +14,759 0.00% 2,896,799
2010-08-11 2010-08-09 8.599 325,090 +3,988 0.00% 2,795,447
2010-08-10 2010-08-06 8.599 321,102 +399 0.00% 2,761,154
2010-08-09 2010-08-05 8.649 320,703 +13,562 0.00% 2,773,803
2010-08-06 2010-08-04 8.699 307,141 +11,967 0.00% 2,671,903
2010-08-05 2010-08-03 8.800 295,174 +14,759 0.00% 2,597,399
2010-08-04 2010-08-02 8.800 280,415 +19,545 0.00% 2,467,527
2010-08-03 2010-07-30 8.774 260,870 -8,776 0.00% 2,288,999
2010-08-02 2010-07-29 8.950 269,646 +12,765 0.00% 2,413,324
2010-07-30 2010-07-28 8.975 256,881 -7,978 0.00% 2,305,518
2010-07-29 2010-07-27 8.800 264,859 +35,900 0.00% 2,330,641
2010-07-28 2010-07-26 8.774 228,959 +4,387 0.00% 2,008,997
2010-07-27 2010-07-23 8.724 224,572 -27,124 0.00% 1,959,243
2010-07-26 2010-07-22 8.273 251,696 +49,861 0.00% 2,082,302
2010-07-23 2010-07-21 8.073 201,835 -16,354 0.00% 1,629,318
2010-07-22 2010-07-20 8.047 218,189 +50,658 0.00% 1,755,866
2010-07-21 2010-07-19 8.047 167,531 +22,337 0.00% 1,348,198
2010-07-20 2010-07-16 8.198 145,194 0.00% 1,190,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top