History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 294,468,612 | +0 | 0.96% | 1,540,070,841 |
| 2025-10-13 | 2025-10-09 | 5.150 | 294,468,612 | +0 | 0.96% | 1,516,513,352 |
| 2025-10-10 | 2025-10-08 | 5.090 | 294,468,612 | +132,727 | 0.96% | 1,498,845,235 |
| 2025-10-09 | 2025-10-06 | 5.130 | 294,335,885 | -733,431 | 0.96% | 1,509,943,090 |
| 2025-10-08 | 2025-10-03 | 5.170 | 295,069,316 | +1,338,142 | 0.96% | 1,525,508,364 |
| 2025-10-06 | 2025-10-02 | 5.190 | 293,731,174 | -1,410,817 | 0.96% | 1,524,464,793 |
| 2025-10-03 | 2025-09-30 | 5.250 | 295,141,991 | +12,624,407 | 0.96% | 1,549,495,453 |
| 2025-10-02 | 2025-09-29 | 5.260 | 282,517,584 | +34,452 | 0.92% | 1,486,042,492 |
| 2025-09-30 | 2025-09-26 | 5.200 | 282,483,132 | +697,069 | 0.92% | 1,468,912,286 |
| 2025-09-29 | 2025-09-25 | 5.130 | 281,786,063 | -882,000 | 0.92% | 1,445,562,503 |
| 2025-09-26 | 2025-09-24 | 5.220 | 282,668,063 | +426,049 | 0.92% | 1,475,527,289 |
| 2025-09-25 | 2025-09-23 | 5.220 | 282,242,014 | +1,197,837 | 0.92% | 1,473,303,313 |
| 2025-09-24 | 2025-09-22 | 5.210 | 281,044,177 | +229,640 | 0.91% | 1,464,240,162 |
| 2025-09-23 | 2025-09-19 | 5.280 | 280,814,537 | -5,448,000 | 0.91% | 1,482,700,755 |
| 2025-09-22 | 2025-09-18 | 5.360 | 286,262,537 | +13,471,600 | 0.93% | 1,534,367,198 |
| 2025-09-19 | 2025-09-17 | 5.450 | 272,790,937 | +1,024,000 | 0.89% | 1,486,710,607 |
| 2025-09-18 | 2025-09-16 | 5.460 | 271,766,937 | +6,552 | 0.88% | 1,483,847,476 |
| 2025-09-17 | 2025-09-15 | 5.470 | 271,760,385 | -1,445,704 | 0.88% | 1,486,529,306 |
| 2025-09-16 | 2025-09-12 | 5.580 | 273,206,089 | +434,000 | 0.89% | 1,524,489,977 |
| 2025-09-15 | 2025-09-11 | 5.620 | 272,772,089 | -1,928,000 | 0.89% | 1,532,979,140 |
| 2025-09-12 | 2025-09-10 | 5.630 | 274,700,089 | +5,395,200 | 0.89% | 1,546,561,501 |
| 2025-09-11 | 2025-09-09 | 5.440 | 269,304,889 | -857,302 | 0.88% | 1,465,018,596 |
| 2025-09-10 | 2025-09-08 | 5.400 | 270,162,191 | -309,000 | 0.88% | 1,458,875,831 |
| 2025-09-09 | 2025-09-05 | 5.480 | 270,471,191 | -1,806,099 | 0.88% | 1,482,182,127 |
| 2025-09-08 | 2025-09-04 | 5.430 | 272,277,290 | -1,502,109 | 0.89% | 1,478,465,685 |
| 2025-09-05 | 2025-09-03 | 5.320 | 273,779,399 | +1,285,304 | 0.89% | 1,456,506,403 |
| 2025-09-04 | 2025-09-02 | 5.350 | 272,494,095 | +3,162,560 | 0.89% | 1,457,843,408 |
| 2025-09-03 | 2025-09-01 | 5.200 | 269,331,535 | -253,880 | 0.88% | 1,400,523,982 |
| 2025-09-02 | 2025-08-29 | 5.250 | 269,585,415 | +2,727,536 | 0.88% | 1,415,323,429 |
| 2025-09-01 | 2025-08-28 | 5.300 | 266,857,879 | -1,683,900 | 0.87% | 1,414,346,759 |
| 2025-08-29 | 2025-08-27 | 5.290 | 268,541,779 | +2,110,409 | 0.87% | 1,420,586,011 |
| 2025-08-28 | 2025-08-26 | 5.420 | 266,431,370 | +1,059,084 | 0.87% | 1,444,058,025 |
| 2025-08-27 | 2025-08-25 | 5.500 | 265,372,286 | +473,384 | 0.86% | 1,459,547,573 |
| 2025-08-26 | 2025-08-22 | 5.500 | 264,898,902 | -2,403,000 | 0.86% | 1,456,943,961 |
| 2025-08-25 | 2025-08-21 | 5.530 | 267,301,902 | +6,083,922 | 0.87% | 1,478,179,518 |
| 2025-08-22 | 2025-08-20 | 5.460 | 261,217,980 | -5,000 | 0.85% | 1,426,250,171 |
| 2025-08-21 | 2025-08-19 | 5.410 | 261,222,980 | -1,749,522 | 0.85% | 1,413,216,322 |
| 2025-08-20 | 2025-08-18 | 5.370 | 262,972,502 | -4,843,388 | 0.86% | 1,412,162,336 |
| 2025-08-19 | 2025-08-15 | 5.410 | 267,815,890 | +1,455,000 | 0.87% | 1,448,883,965 |
| 2025-08-18 | 2025-08-14 | 5.540 | 266,360,890 | +901,941 | 0.87% | 1,475,639,331 |
| 2025-08-15 | 2025-08-13 | 5.540 | 265,458,949 | +3,297,312 | 0.86% | 1,470,642,577 |
| 2025-08-14 | 2025-08-12 | 5.470 | 262,161,637 | +326,400 | 0.85% | 1,434,024,154 |
| 2025-08-13 | 2025-08-11 | 5.380 | 261,835,237 | -5,161,543 | 0.85% | 1,408,673,575 |
| 2025-08-12 | 2025-08-08 | 5.390 | 266,996,780 | +2,698,646 | 0.87% | 1,439,112,644 |
| 2025-08-11 | 2025-08-07 | 5.390 | 264,298,134 | -402,455 | 0.86% | 1,424,566,942 |
| 2025-08-08 | 2025-08-06 | 5.270 | 264,700,589 | +1,502,000 | 0.86% | 1,394,972,104 |
| 2025-08-07 | 2025-08-05 | 5.380 | 263,198,589 | +1,412 | 0.86% | 1,416,008,409 |
| 2025-08-06 | 2025-08-04 | 5.260 | 263,197,177 | -714,137 | 0.86% | 1,384,417,151 |
| 2025-08-05 | 2025-08-01 | 5.110 | 263,911,314 | +699,000 | 0.86% | 1,348,586,815 |
| 2025-08-04 | 2025-07-31 | 5.150 | 263,212,314 | -346,000 | 0.86% | 1,355,543,417 |
| 2025-08-01 | 2025-07-30 | 5.200 | 263,558,314 | +33,732 | 0.86% | 1,370,503,233 |
| 2025-07-31 | 2025-07-29 | 5.180 | 263,524,582 | -299,000 | 0.86% | 1,365,057,335 |
| 2025-07-30 | 2025-07-28 | 5.230 | 263,823,582 | +843,561 | 0.86% | 1,379,797,334 |
| 2025-07-29 | 2025-07-25 | 5.250 | 262,980,021 | +134,000 | 0.86% | 1,380,645,110 |
| 2025-07-28 | 2025-07-24 | 5.340 | 262,846,021 | -820,159 | 0.86% | 1,403,597,752 |
| 2025-07-25 | 2025-07-23 | 5.350 | 263,666,180 | +2,520,000 | 0.86% | 1,410,614,063 |
| 2025-07-24 | 2025-07-22 | 5.290 | 261,146,180 | +14,774,167 | 0.85% | 1,381,463,292 |
| 2025-07-23 | 2025-07-21 | 5.360 | 246,372,013 | +358,296 | 0.80% | 1,320,553,990 |
| 2025-07-22 | 2025-07-18 | 5.350 | 246,013,717 | -319,360 | 0.80% | 1,316,173,386 |
| 2025-07-21 | 2025-07-17 | 5.380 | 246,333,077 | +105,893 | 0.80% | 1,325,271,954 |
| 2025-07-18 | 2025-07-16 | 5.500 | 246,227,184 | -385,200 | 0.80% | 1,354,249,512 |
| 2025-07-17 | 2025-07-15 | 5.490 | 246,612,384 | +693,639 | 0.80% | 1,353,901,988 |
| 2025-07-16 | 2025-07-14 | 5.540 | 245,918,745 | +1,303,898 | 0.80% | 1,362,389,847 |
| 2025-07-15 | 2025-07-11 | 5.520 | 244,614,847 | -1,401,909 | 0.80% | 1,350,273,955 |
| 2025-07-14 | 2025-07-10 | 5.590 | 246,016,756 | -25,986,998 | 0.80% | 1,375,233,666 |
| 2025-07-11 | 2025-07-09 | 5.450 | 272,003,754 | -12,894,826 | 0.88% | 1,482,420,459 |
| 2025-07-10 | 2025-07-08 | 5.801 | 284,898,580 | -16,686,048 | 0.93% | 1,652,685,101 |
| 2025-07-09 | 2025-07-07 | 5.811 | 301,584,628 | +4,189,285 | 0.98% | 1,752,571,143 |
| 2025-07-08 | 2025-07-04 | 5.832 | 297,395,343 | +34,909,988 | 0.99% | 1,734,322,371 |
| 2025-07-07 | 2025-07-03 | 5.791 | 262,485,355 | +1,712,360 | 0.88% | 1,519,976,668 |
| 2025-07-04 | 2025-07-02 | 5.903 | 260,772,995 | -2,884,171 | 0.87% | 1,539,460,303 |
| 2025-07-03 | 2025-06-30 | 5.739 | 263,657,166 | +579,687 | 0.88% | 1,513,251,116 |
| 2025-07-02 | 2025-06-27 | 5.873 | 263,077,479 | -3,314,252 | 0.88% | 1,544,975,830 |
| 2025-06-30 | 2025-06-26 | 5.934 | 266,391,731 | +2,186,243 | 0.89% | 1,580,821,012 |
| 2025-06-27 | 2025-06-25 | 5.924 | 264,205,488 | -33,590 | 0.88% | 1,565,139,561 |
| 2025-06-26 | 2025-06-24 | 5.873 | 264,239,078 | -1,167,736 | 0.88% | 1,551,797,556 |
| 2025-06-25 | 2025-06-23 | 5.801 | 265,406,814 | +1,416,316 | 0.88% | 1,539,614,158 |
| 2025-06-24 | 2025-06-20 | 5.698 | 263,990,498 | -1,471,357 | 0.88% | 1,504,341,661 |
| 2025-06-23 | 2025-06-19 | 5.616 | 265,461,855 | +1,129,862 | 0.89% | 1,490,960,300 |
| 2025-06-20 | 2025-06-18 | 5.719 | 264,331,993 | +264,502 | 0.88% | 1,511,705,961 |
| 2025-06-19 | 2025-06-17 | 5.760 | 264,067,491 | -580,541 | 0.88% | 1,521,019,041 |
| 2025-06-18 | 2025-06-16 | 5.739 | 264,648,032 | -773,352 | 0.88% | 1,518,938,157 |
| 2025-06-17 | 2025-06-13 | 5.678 | 265,421,384 | -1,451,807 | 0.88% | 1,507,054,889 |
| 2025-06-16 | 2025-06-12 | 5.688 | 266,873,191 | -659,574 | 0.89% | 1,518,033,403 |
| 2025-06-13 | 2025-06-11 | 5.688 | 267,532,765 | -16,616,904 | 0.89% | 1,521,785,205 |
| 2025-06-12 | 2025-06-10 | 5.606 | 284,149,669 | +16,654,235 | 0.95% | 1,593,007,707 |
| 2025-06-11 | 2025-06-09 | 5.504 | 267,495,434 | +1,305,604 | 0.89% | 1,472,224,549 |
| 2025-06-10 | 2025-06-06 | 5.452 | 266,189,830 | -6,520,141 | 0.89% | 1,451,397,890 |
| 2025-06-09 | 2025-06-05 | 5.422 | 272,709,971 | +10,817,745 | 0.91% | 1,478,563,856 |
| 2025-06-06 | 2025-06-04 | 5.370 | 261,892,226 | +4,827,524 | 0.87% | 1,406,492,077 |
| 2025-06-05 | 2025-06-03 | 5.278 | 257,064,702 | -552,376 | 0.86% | 1,356,853,853 |
| 2025-06-04 | 2025-06-02 | 5.104 | 257,617,078 | -2,993,010 | 0.86% | 1,314,883,843 |
| 2025-06-03 | 2025-05-30 | 5.166 | 260,610,088 | -1,452,331 | 0.87% | 1,346,186,266 |
| 2025-06-02 | 2025-05-29 | 5.186 | 262,062,419 | +1,282,261 | 0.87% | 1,359,060,088 |
| 2025-05-30 | 2025-05-28 | 5.125 | 260,780,158 | +534,747 | 0.87% | 1,336,373,776 |
| 2025-05-29 | 2025-05-27 | 5.084 | 260,245,411 | +384,801 | 0.87% | 1,322,964,385 |
| 2025-05-28 | 2025-05-26 | 5.073 | 259,860,610 | -2,458,483 | 0.87% | 1,318,344,916 |
| 2025-05-27 | 2025-05-23 | 5.196 | 262,319,093 | -581,048 | 0.87% | 1,363,079,724 |
| 2025-05-26 | 2025-05-22 | 5.155 | 262,900,141 | -2,513,689 | 0.88% | 1,355,321,102 |
| 2025-05-23 | 2025-05-21 | 5.145 | 265,413,830 | +304,003 | 0.88% | 1,365,559,608 |
| 2025-05-22 | 2025-05-20 | 5.145 | 265,109,827 | -1,699,621 | 0.88% | 1,363,995,507 |
| 2025-05-21 | 2025-05-19 | 5.114 | 266,809,448 | -851,977 | 0.89% | 1,364,536,466 |
| 2025-05-20 | 2025-05-16 | 5.176 | 267,661,425 | +628,191 | 0.89% | 1,385,353,353 |
| 2025-05-19 | 2025-05-15 | 5.155 | 267,033,234 | +1,396,227 | 0.89% | 1,376,628,311 |
| 2025-05-16 | 2025-05-14 | 5.186 | 265,637,007 | -1,075,222 | 0.89% | 1,377,597,961 |
| 2025-05-15 | 2025-05-13 | 5.114 | 266,712,229 | +7,837,953 | 0.89% | 1,364,039,261 |
| 2025-05-14 | 2025-05-12 | 4.981 | 258,874,276 | +6,041,164 | 0.86% | 1,289,462,043 |
| 2025-05-13 | 2025-05-09 | 4.971 | 252,833,112 | -1,808,957 | 0.84% | 1,256,779,491 |
| 2025-05-12 | 2025-05-08 | 4.868 | 254,642,069 | +173,005 | 0.85% | 1,239,673,051 |
| 2025-05-09 | 2025-05-07 | 4.889 | 254,469,064 | +3,818,056 | 0.85% | 1,244,046,941 |
| 2025-05-08 | 2025-05-06 | 4.868 | 250,651,008 | +13,006,564 | 0.84% | 1,220,243,383 |
| 2025-05-07 | 2025-05-02 | 4.879 | 237,644,444 | +1,338,055 | 0.79% | 1,159,359,204 |
| 2025-05-06 | 2025-04-30 | 4.858 | 236,306,389 | -5,306,501 | 0.79% | 1,147,987,612 |
| 2025-05-02 | 2025-04-29 | 4.950 | 241,612,890 | -3,869,901 | 0.81% | 1,196,053,557 |
| 2025-04-30 | 2025-04-28 | 4.961 | 245,482,791 | -5,206,010 | 0.82% | 1,217,726,648 |
| 2025-04-29 | 2025-04-25 | 4.827 | 250,688,801 | +4,406,883 | 0.84% | 1,210,150,087 |
| 2025-04-28 | 2025-04-24 | 4.868 | 246,281,918 | -3,941,304 | 0.82% | 1,198,973,358 |
| 2025-04-25 | 2025-04-23 | 4.797 | 250,223,222 | +823,689 | 0.83% | 1,200,208,951 |
| 2025-04-24 | 2025-04-22 | 4.735 | 249,399,533 | +8,738,903 | 0.83% | 1,180,921,441 |
| 2025-04-23 | 2025-04-17 | 4.622 | 240,660,630 | +390,291 | 0.80% | 1,112,410,264 |
| 2025-04-22 | 2025-04-16 | 4.592 | 240,270,339 | -2,344,609 | 0.80% | 1,103,218,590 |
| 2025-04-17 | 2025-04-15 | 4.643 | 242,614,948 | -113,773 | 0.81% | 1,126,416,889 |
| 2025-04-16 | 2025-04-14 | 4.622 | 242,728,721 | -3,992,625 | 0.81% | 1,121,969,641 |
| 2025-04-15 | 2025-04-11 | 4.540 | 246,721,346 | -1,290,207 | 0.82% | 1,120,195,563 |
| 2025-04-14 | 2025-04-10 | 4.448 | 248,011,553 | +1,741,920 | 0.83% | 1,103,176,591 |
| 2025-04-11 | 2025-04-09 | 4.356 | 246,269,633 | +5,820,862 | 0.82% | 1,072,712,125 |
| 2025-04-10 | 2025-04-08 | 4.284 | 240,448,771 | -282,141 | 0.80% | 1,030,106,766 |
| 2025-04-09 | 2025-04-07 | 4.294 | 240,730,912 | -6,725,257 | 0.80% | 1,033,782,748 |
| 2025-04-08 | 2025-04-03 | 4.725 | 247,456,169 | -3,992,077 | 0.83% | 1,169,183,309 |
| 2025-04-07 | 2025-04-02 | 4.827 | 251,448,246 | -1,008,512 | 0.84% | 1,213,816,156 |
| 2025-04-03 | 2025-04-01 | 4.807 | 252,456,758 | -1,560,485 | 0.84% | 1,213,509,665 |
| 2025-04-02 | 2025-03-31 | 4.797 | 254,017,243 | -14,598,474 | 0.85% | 1,218,407,174 |
| 2025-04-01 | 2025-03-28 | 4.817 | 268,615,717 | +24,215,613 | 0.90% | 1,293,935,637 |
| 2025-03-31 | 2025-03-27 | 4.899 | 244,400,104 | +7,216,743 | 0.81% | 1,197,326,733 |
| 2025-03-28 | 2025-03-26 | 5.002 | 237,183,361 | +1,931,617 | 0.79% | 1,186,280,624 |
| 2025-03-27 | 2025-03-25 | 5.114 | 235,251,744 | -3,953,615 | 0.78% | 1,203,141,739 |
| 2025-03-26 | 2025-03-24 | 5.176 | 239,205,359 | -2,916,526 | 0.80% | 1,238,071,366 |
| 2025-03-25 | 2025-03-21 | 5.053 | 242,121,885 | +2,090,683 | 0.81% | 1,223,388,410 |
| 2025-03-24 | 2025-03-20 | 5.145 | 240,031,202 | +898,194 | 0.80% | 1,234,965,466 |
| 2025-03-21 | 2025-03-19 | 5.176 | 239,133,008 | +1,400,733 | 0.80% | 1,237,696,894 |
| 2025-03-20 | 2025-03-18 | 5.186 | 237,732,275 | -319,585 | 0.79% | 1,232,883,554 |
| 2025-03-19 | 2025-03-17 | 5.145 | 238,051,860 | -22,502,082 | 0.79% | 1,224,781,710 |
| 2025-03-18 | 2025-03-14 | 5.084 | 260,553,942 | -51,476,991 | 0.87% | 1,324,532,810 |
| 2025-03-17 | 2025-03-13 | 5.022 | 312,030,933 | -2,200,855 | 1.04% | 1,567,029,332 |
| 2025-03-14 | 2025-03-12 | 5.002 | 314,231,788 | -643,843 | 1.05% | 1,571,640,945 |
| 2025-03-13 | 2025-03-11 | 4.889 | 314,875,631 | -6,456,543 | 1.05% | 1,539,362,229 |
| 2025-03-12 | 2025-03-10 | 4.838 | 321,332,174 | +1,389,398 | 1.07% | 1,554,460,201 |
| 2025-03-11 | 2025-03-07 | 4.848 | 319,942,776 | +4,488 | 1.07% | 1,551,018,027 |
| 2025-03-10 | 2025-03-06 | 4.868 | 319,938,288 | +4,993,636 | 1.07% | 1,557,554,394 |
| 2025-03-07 | 2025-03-05 | 4.868 | 314,944,652 | -1,412,814 | 1.05% | 1,533,243,894 |
| 2025-03-06 | 2025-03-04 | 4.786 | 316,357,466 | -482,289 | 1.05% | 1,514,182,996 |
| 2025-03-05 | 2025-03-03 | 4.817 | 316,839,755 | -5,731,140 | 1.06% | 1,526,233,293 |
| 2025-03-04 | 2025-02-28 | 4.745 | 322,570,895 | +4,624,002 | 1.08% | 1,530,698,182 |
| 2025-03-03 | 2025-02-27 | 4.899 | 317,946,893 | -4,285,097 | 1.06% | 1,557,635,649 |
| 2025-02-28 | 2025-02-26 | 4.817 | 322,231,990 | +1,369,009 | 1.07% | 1,552,207,964 |
| 2025-02-27 | 2025-02-25 | 4.694 | 320,862,981 | -4,657,995 | 1.07% | 1,506,150,909 |
| 2025-02-26 | 2025-02-24 | 4.735 | 325,520,976 | +1,439,248 | 1.09% | 1,541,360,945 |
| 2025-02-25 | 2025-02-21 | 4.704 | 324,081,728 | +2,300,271 | 1.08% | 1,524,581,437 |
| 2025-02-24 | 2025-02-20 | 4.694 | 321,781,457 | +238,729 | 1.07% | 1,510,462,293 |
| 2025-02-21 | 2025-02-19 | 4.653 | 321,542,728 | -119,718 | 1.07% | 1,496,159,660 |
| 2025-02-20 | 2025-02-18 | 4.684 | 321,662,446 | +153,380 | 1.07% | 1,506,606,915 |
| 2025-02-19 | 2025-02-17 | 4.674 | 321,509,066 | -3,827,830 | 1.07% | 1,502,593,351 |
| 2025-02-18 | 2025-02-14 | 4.571 | 325,336,896 | +66,714 | 1.08% | 1,487,139,036 |
| 2025-02-17 | 2025-02-13 | 4.520 | 325,270,182 | -1,716,096 | 1.08% | 1,470,165,538 |
| 2025-02-14 | 2025-02-12 | 4.469 | 326,986,278 | +1,136,991 | 1.09% | 1,461,165,513 |
| 2025-02-13 | 2025-02-11 | 4.428 | 325,849,287 | -1,110,597 | 1.09% | 1,442,726,198 |
| 2025-02-12 | 2025-02-10 | 4.407 | 326,959,884 | +137,099 | 1.09% | 1,440,941,410 |
| 2025-02-11 | 2025-02-07 | 4.315 | 326,822,785 | -556,149 | 1.09% | 1,410,190,610 |
| 2025-02-10 | 2025-02-06 | 4.387 | 327,378,934 | -1,982,938 | 1.09% | 1,436,077,558 |
| 2025-02-07 | 2025-02-05 | 4.397 | 329,361,872 | +2,645,667 | 1.10% | 1,448,151,541 |
| 2025-02-06 | 2025-02-04 | 4.397 | 326,716,205 | +214,927 | 1.09% | 1,436,518,966 |
| 2025-02-05 | 2025-02-03 | 4.305 | 326,501,278 | +506,393 | 1.09% | 1,405,457,030 |
| 2025-02-04 | 2025-01-28 | 4.387 | 325,994,885 | +3,362,969 | 1.09% | 1,430,006,301 |
| 2025-02-03 | 2025-01-24 | 4.325 | 322,631,916 | -40,226 | 1.08% | 1,395,414,317 |
| 2025-01-27 | 2025-01-23 | 4.335 | 322,672,142 | -92,691 | 1.08% | 1,398,895,379 |
| 2025-01-24 | 2025-01-22 | 4.253 | 322,764,833 | +97,570 | 1.08% | 1,372,832,977 |
| 2025-01-23 | 2025-01-21 | 4.335 | 322,667,263 | +1,206,942 | 1.08% | 1,398,874,227 |
| 2025-01-22 | 2025-01-20 | 4.274 | 321,460,321 | -447,730 | 1.07% | 1,373,873,748 |
| 2025-01-21 | 2025-01-17 | 4.284 | 321,908,051 | -1,127,520 | 1.07% | 1,379,086,530 |
| 2025-01-20 | 2025-01-16 | 4.346 | 323,035,571 | +495,656 | 1.08% | 1,403,781,776 |
| 2025-01-17 | 2025-01-15 | 4.315 | 322,539,915 | -852,762 | 1.08% | 1,391,710,677 |
| 2025-01-16 | 2025-01-14 | 4.294 | 323,392,677 | +197,092 | 1.08% | 1,388,761,283 |
| 2025-01-15 | 2025-01-13 | 4.274 | 323,195,585 | -2,260,715 | 1.08% | 1,381,290,009 |
| 2025-01-14 | 2025-01-10 | 4.315 | 325,456,300 | -98,530 | 1.09% | 1,404,294,435 |
| 2025-01-13 | 2025-01-09 | 4.366 | 325,554,830 | -809,006 | 1.09% | 1,421,402,707 |
| 2025-01-10 | 2025-01-08 | 4.366 | 326,363,836 | -1,122,770 | 1.09% | 1,424,934,903 |
| 2025-01-09 | 2025-01-07 | 4.366 | 327,486,606 | -3,748,642 | 1.09% | 1,429,837,021 |
| 2025-01-08 | 2025-01-06 | 4.346 | 331,235,248 | -230,183 | 1.10% | 1,439,414,251 |
| 2025-01-07 | 2025-01-03 | 4.356 | 331,465,431 | -39,530,513 | 1.11% | 1,443,811,738 |
| 2025-01-06 | 2025-01-02 | 4.294 | 370,995,944 | -9,952,147 | 1.24% | 1,593,186,364 |
| 2025-01-03 | 2024-12-31 | 4.673 | 380,948,091 | -17,458,810 | 1.27% | 1,780,278,552 |
| 2025-01-02 | 2024-12-27 | 4.652 | 398,406,901 | +42,968,605 | 1.33% | 1,853,462,799 |
| 2024-12-30 | 2024-12-24 | 4.631 | 355,438,296 | -3,099,384 | 1.22% | 1,646,065,718 |
| 2024-12-27 | 2024-12-20 | 4.410 | 358,537,680 | -393,350 | 1.23% | 1,580,991,436 |
| 2024-12-23 | 2024-12-19 | 4.420 | 358,931,030 | +1,283,513 | 1.23% | 1,586,512,360 |
| 2024-12-20 | 2024-12-18 | 4.431 | 357,647,517 | -7,703,921 | 1.23% | 1,584,611,985 |
| 2024-12-19 | 2024-12-17 | 4.410 | 365,351,438 | -35,274,524 | 1.25% | 1,611,037,073 |
| 2024-12-18 | 2024-12-16 | 4.420 | 400,625,962 | -416,146 | 1.37% | 1,770,808,282 |
| 2024-12-17 | 2024-12-13 | 4.315 | 401,042,108 | +2,326,350 | 1.38% | 1,730,341,063 |
| 2024-12-16 | 2024-12-12 | 4.357 | 398,715,758 | +1,457,667 | 1.37% | 1,737,128,252 |
| 2024-12-13 | 2024-12-11 | 4.346 | 397,258,091 | -1,048,377 | 1.36% | 1,726,586,731 |
| 2024-12-12 | 2024-12-10 | 4.410 | 398,306,468 | +1,723,871 | 1.37% | 1,756,354,074 |
| 2024-12-11 | 2024-12-09 | 4.420 | 396,582,597 | +641,200 | 1.36% | 1,752,936,189 |
| 2024-12-10 | 2024-12-06 | 4.346 | 395,941,397 | -247,305 | 1.36% | 1,720,864,038 |
| 2024-12-09 | 2024-12-05 | 4.315 | 396,188,702 | +812,200 | 1.36% | 1,709,400,499 |
| 2024-12-06 | 2024-12-04 | 4.304 | 395,376,502 | -210,319 | 1.36% | 1,701,725,276 |
| 2024-12-05 | 2024-12-03 | 4.272 | 395,586,821 | +1,218,223 | 1.36% | 1,690,111,161 |
| 2024-12-04 | 2024-12-02 | 4.188 | 394,368,598 | -2,751,312 | 1.35% | 1,651,624,304 |
| 2024-12-03 | 2024-11-29 | 4.093 | 397,119,910 | +1,971,377 | 1.36% | 1,625,443,278 |
| 2024-12-02 | 2024-11-28 | 4.093 | 395,148,533 | +11,344,394 | 1.36% | 1,617,374,275 |
| 2024-11-29 | 2024-11-27 | 4.125 | 383,804,139 | +657,644 | 1.32% | 1,583,087,221 |
| 2024-11-28 | 2024-11-26 | 4.104 | 383,146,495 | -436,053 | 1.31% | 1,572,290,861 |
| 2024-11-27 | 2024-11-25 | 4.093 | 383,582,548 | +1,262,727 | 1.32% | 1,570,033,782 |
| 2024-11-26 | 2024-11-22 | 4.093 | 382,319,821 | -7,265,015 | 1.31% | 1,564,865,340 |
| 2024-11-25 | 2024-11-21 | 4.167 | 389,584,836 | -2,433,175 | 1.34% | 1,623,370,209 |
| 2024-11-22 | 2024-11-20 | 4.167 | 392,018,011 | -336,559 | 1.35% | 1,633,509,063 |
| 2024-11-21 | 2024-11-19 | 4.125 | 392,354,570 | -4,443,002 | 1.35% | 1,618,355,413 |
| 2024-11-20 | 2024-11-18 | 4.167 | 396,797,572 | -1,298,225 | 1.36% | 1,653,425,128 |
| 2024-11-19 | 2024-11-15 | 4.009 | 398,095,797 | +387,916 | 1.37% | 1,595,841,008 |
| 2024-11-18 | 2024-11-14 | 4.009 | 397,707,881 | -253,777 | 1.36% | 1,594,285,975 |
| 2024-11-15 | 2024-11-13 | 4.040 | 397,961,658 | -3,939,645 | 1.37% | 1,607,897,786 |
| 2024-11-14 | 2024-11-12 | 4.061 | 401,901,303 | -190,020 | 1.38% | 1,632,294,719 |
| 2024-11-13 | 2024-11-11 | 4.114 | 402,091,323 | +2,245,895 | 1.38% | 1,654,275,128 |
| 2024-11-12 | 2024-11-08 | 4.241 | 399,845,428 | +1,175,139 | 1.37% | 1,695,651,582 |
| 2024-11-11 | 2024-11-07 | 4.251 | 398,670,289 | -377,139 | 1.37% | 1,694,873,732 |
| 2024-11-08 | 2024-11-06 | 4.199 | 399,047,428 | -1,528,169 | 1.37% | 1,675,428,967 |
| 2024-11-07 | 2024-11-05 | 4.272 | 400,575,597 | +514,649 | 1.37% | 1,711,425,283 |
| 2024-11-06 | 2024-11-04 | 4.220 | 400,060,948 | -11,849,199 | 1.37% | 1,688,124,927 |
| 2024-11-05 | 2024-11-01 | 4.188 | 411,910,147 | +2,844 | 1.41% | 1,725,088,695 |
| 2024-11-04 | 2024-10-31 | 4.030 | 411,907,303 | +621,381 | 1.41% | 1,659,897,560 |
| 2024-11-01 | 2024-10-30 | 4.125 | 411,285,922 | -6,772,551 | 1.41% | 1,696,442,068 |
| 2024-10-31 | 2024-10-29 | 4.177 | 418,058,473 | -3,256,068 | 1.43% | 1,746,427,847 |
| 2024-10-30 | 2024-10-28 | 4.167 | 421,314,541 | +1,461,038 | 1.45% | 1,755,585,462 |
| 2024-10-29 | 2024-10-25 | 4.167 | 419,853,503 | +815,069 | 1.44% | 1,749,497,428 |
| 2024-10-28 | 2024-10-24 | 4.230 | 419,038,434 | -2,974,503 | 1.44% | 1,772,624,153 |
| 2024-10-25 | 2024-10-23 | 4.199 | 422,012,937 | -2,670,927 | 1.45% | 1,771,851,288 |
| 2024-10-24 | 2024-10-22 | 4.156 | 424,683,864 | -4,025,268 | 1.46% | 1,765,145,109 |
| 2024-10-23 | 2024-10-21 | 4.167 | 428,709,132 | +704,662 | 1.47% | 1,786,398,157 |
| 2024-10-22 | 2024-10-18 | 4.220 | 428,004,470 | -1,962,484 | 1.47% | 1,806,037,351 |
| 2024-10-21 | 2024-10-17 | 4.146 | 429,966,954 | +3,810,725 | 1.48% | 1,782,567,813 |
| 2024-10-18 | 2024-10-16 | 4.167 | 426,156,229 | -5,219,789 | 1.46% | 1,775,760,405 |
| 2024-10-17 | 2024-10-15 | 4.093 | 431,376,018 | -6,167,782 | 1.48% | 1,765,656,244 |
| 2024-10-16 | 2024-10-14 | 4.114 | 437,543,800 | +2,394,582 | 1.50% | 1,800,132,916 |
| 2024-10-15 | 2024-10-10 | 3.977 | 435,149,218 | -3,080,194 | 1.49% | 1,730,605,140 |
| 2024-10-14 | 2024-10-09 | 3.829 | 438,229,412 | +1,337,600 | 1.50% | 1,678,133,777 |
| 2024-10-10 | 2024-10-08 | 3.861 | 436,891,812 | -3,348,130 | 1.50% | 1,686,838,181 |
| 2024-10-09 | 2024-10-07 | 4.061 | 440,239,942 | +3,943,838 | 1.51% | 1,788,004,485 |
| 2024-10-08 | 2024-10-04 | 4.040 | 436,296,104 | -1,527,134 | 1.50% | 1,762,781,730 |
| 2024-10-07 | 2024-10-03 | 3.966 | 437,823,238 | +958,894 | 1.50% | 1,736,621,147 |
| 2024-10-04 | 2024-10-02 | 4.019 | 436,864,344 | -5,134,537 | 1.50% | 1,755,860,493 |
| 2024-10-03 | 2024-09-30 | 3.861 | 441,998,881 | -5,659,161 | 1.52% | 1,706,556,562 |
| 2024-10-02 | 2024-09-27 | 3.966 | 447,658,042 | +1,799,760 | 1.54% | 1,775,630,791 |
| 2024-09-30 | 2024-09-26 | 4.220 | 445,858,282 | -4,339,780 | 1.53% | 1,881,374,535 |
| 2024-09-27 | 2024-09-25 | 4.135 | 450,198,062 | -21,208,607 | 1.55% | 1,861,693,232 |
| 2024-09-26 | 2024-09-24 | 4.061 | 471,406,669 | +12,651,014 | 1.62% | 1,914,586,020 |
| 2024-09-25 | 2024-09-23 | 3.903 | 458,755,655 | -1,840,205 | 1.57% | 1,790,612,396 |
| 2024-09-24 | 2024-09-20 | 3.872 | 460,595,860 | -5,845,576 | 1.58% | 1,783,218,356 |
| 2024-09-23 | 2024-09-19 | 3.787 | 466,441,436 | +1,338,808 | 1.60% | 1,766,485,204 |
| 2024-09-20 | 2024-09-17 | 3.777 | 465,102,628 | -4,044,867 | 1.60% | 1,756,508,484 |
| 2024-09-19 | 2024-09-16 | 3.713 | 469,147,495 | +4,997,684 | 1.61% | 1,742,089,636 |
| 2024-09-17 | 2024-09-13 | 3.692 | 464,149,811 | -45,975 | 1.59% | 1,713,738,897 |
| 2024-09-16 | 2024-09-12 | 3.671 | 464,195,786 | -2,030,491 | 1.59% | 1,704,114,883 |
| 2024-09-13 | 2024-09-11 | 3.587 | 466,226,277 | -15,248,172 | 1.60% | 1,672,222,628 |
| 2024-09-12 | 2024-09-10 | 3.724 | 481,474,449 | +1,107,200 | 1.65% | 1,792,942,583 |
| 2024-09-11 | 2024-09-09 | 3.703 | 480,367,249 | +3,339,038 | 1.65% | 1,778,684,572 |
| 2024-09-10 | 2024-09-05 | 3.671 | 477,028,211 | -6,810,723 | 1.64% | 1,751,224,157 |
| 2024-09-09 | 2024-09-04 | 3.713 | 483,838,934 | +6,100,473 | 1.66% | 1,796,643,489 |
| 2024-09-05 | 2024-09-03 | 3.639 | 477,738,461 | +942,745 | 1.64% | 1,738,712,326 |
| 2024-09-04 | 2024-09-02 | 3.745 | 476,795,716 | -378,228 | 1.64% | 1,785,579,246 |
| 2024-09-03 | 2024-08-30 | 3.639 | 477,173,944 | -4,278,314 | 1.64% | 1,736,657,787 |
| 2024-09-02 | 2024-08-29 | 3.713 | 481,452,258 | +4,020,228 | 1.65% | 1,787,781,024 |
| 2024-08-30 | 2024-08-28 | 3.872 | 477,432,030 | +894,193 | 1.64% | 1,848,400,374 |
| 2024-08-29 | 2024-08-27 | 3.914 | 476,537,837 | -2,877,688 | 1.64% | 1,865,046,785 |
| 2024-08-28 | 2024-08-26 | 3.850 | 479,415,525 | -595,434 | 1.65% | 1,845,964,692 |
| 2024-08-27 | 2024-08-23 | 3.808 | 480,010,959 | -473,686 | 1.65% | 1,828,002,505 |
| 2024-08-26 | 2024-08-22 | 3.787 | 480,484,645 | +350,738 | 1.65% | 1,819,668,988 |
| 2024-08-23 | 2024-08-21 | 3.713 | 480,133,907 | -413,303 | 1.65% | 1,782,885,579 |
| 2024-08-22 | 2024-08-20 | 3.808 | 480,547,210 | -751,717 | 1.65% | 1,830,044,683 |
| 2024-08-21 | 2024-08-19 | 3.840 | 481,298,927 | -3,682,753 | 1.65% | 1,848,139,328 |
| 2024-08-20 | 2024-08-16 | 3.766 | 484,981,680 | +4,018,563 | 1.66% | 1,826,467,637 |
| 2024-08-19 | 2024-08-15 | 3.724 | 480,963,117 | -3,011,610 | 1.65% | 1,791,038,455 |
| 2024-08-16 | 2024-08-14 | 3.703 | 483,974,727 | -253,101 | 1.66% | 1,792,042,197 |
| 2024-08-15 | 2024-08-13 | 3.703 | 484,227,828 | -15,379 | 1.66% | 1,792,979,369 |
| 2024-08-14 | 2024-08-12 | 3.703 | 484,243,207 | -280,701 | 1.66% | 1,793,036,314 |
| 2024-08-13 | 2024-08-09 | 3.650 | 484,523,908 | +266,372 | 1.66% | 1,768,519,049 |
| 2024-08-12 | 2024-08-08 | 3.597 | 484,257,536 | +823,761 | 1.66% | 1,742,004,204 |
| 2024-08-09 | 2024-08-07 | 3.566 | 483,433,775 | -2,125,622 | 1.66% | 1,723,741,434 |
| 2024-08-08 | 2024-08-06 | 3.534 | 485,559,397 | -504,288 | 1.67% | 1,715,953,845 |
| 2024-08-07 | 2024-08-05 | 3.597 | 486,063,685 | -1,336,842 | 1.67% | 1,748,501,406 |
| 2024-08-06 | 2024-08-02 | 3.713 | 487,400,527 | +309,507 | 1.67% | 1,809,868,785 |
| 2024-08-05 | 2024-08-01 | 3.724 | 487,091,020 | +1,191,435 | 1.67% | 1,813,857,897 |
| 2024-08-02 | 2024-07-31 | 3.692 | 485,899,585 | -5,959,161 | 1.67% | 1,794,043,645 |
| 2024-08-01 | 2024-07-30 | 3.713 | 491,858,746 | -1,023,578 | 1.69% | 1,826,423,530 |
| 2024-07-31 | 2024-07-29 | 3.724 | 492,882,324 | +1,880,940 | 1.69% | 1,835,423,892 |
| 2024-07-30 | 2024-07-26 | 3.639 | 491,001,384 | +6,984,623 | 1.69% | 1,786,982,268 |
| 2024-07-29 | 2024-07-25 | 3.682 | 484,016,761 | -2,679,186 | 1.66% | 1,781,985,886 |
| 2024-07-26 | 2024-07-24 | 3.724 | 486,695,947 | +251,229 | 1.67% | 1,812,386,701 |
| 2024-07-25 | 2024-07-23 | 3.650 | 486,444,718 | +357,374 | 1.67% | 1,775,530,032 |
| 2024-07-24 | 2024-07-22 | 3.587 | 486,087,344 | +2,727,002 | 1.67% | 1,743,458,694 |
| 2024-07-23 | 2024-07-19 | 3.534 | 483,360,342 | +1,870,374 | 1.66% | 1,708,182,444 |
| 2024-07-22 | 2024-07-18 | 3.618 | 481,489,968 | +33,712 | 1.65% | 1,742,207,162 |
| 2024-07-19 | 2024-07-17 | 3.618 | 481,456,256 | -640,809 | 1.65% | 1,742,085,180 |
| 2024-07-18 | 2024-07-16 | 3.618 | 482,097,065 | -1,339,820 | 1.65% | 1,744,403,861 |
| 2024-07-17 | 2024-07-15 | 3.682 | 483,436,885 | +3,933,957 | 1.66% | 1,779,850,978 |
| 2024-07-16 | 2024-07-12 | 3.671 | 479,502,928 | -4,005,053 | 1.65% | 1,760,309,121 |
| 2024-07-15 | 2024-07-11 | 3.566 | 483,507,981 | -1,153,645 | 1.66% | 1,724,006,025 |
| 2024-07-12 | 2024-07-10 | 3.555 | 484,661,626 | -11,810,402 | 1.66% | 1,723,006,706 |
| 2024-07-11 | 2024-07-09 | 3.534 | 496,472,028 | -19,099,947 | 1.70% | 1,754,518,789 |
| 2024-07-10 | 2024-07-08 | 3.566 | 515,571,975 | +499,566 | 1.77% | 1,838,334,063 |
| 2024-07-09 | 2024-07-05 | 3.576 | 515,072,409 | +4,263,209 | 1.77% | 1,841,986,388 |
| 2024-07-08 | 2024-07-04 | 3.671 | 510,809,200 | -224,662 | 1.75% | 1,875,237,962 |
| 2024-07-05 | 2024-07-03 | 3.661 | 511,033,862 | +92,896 | 1.75% | 1,870,671,737 |
| 2024-07-04 | 2024-07-02 | 3.671 | 510,940,966 | -406,383 | 1.75% | 1,875,721,690 |
| 2024-07-03 | 2024-06-28 | 3.523 | 511,347,349 | +191,484 | 1.75% | 1,801,693,482 |
| 2024-07-02 | 2024-06-27 | 3.502 | 511,155,865 | +152,249 | 1.75% | 1,790,234,259 |
| 2024-06-28 | 2024-06-26 | 3.566 | 511,003,616 | +1,408,903 | 1.75% | 1,822,045,028 |
| 2024-06-27 | 2024-06-25 | 3.566 | 509,594,713 | +30,334 | 1.75% | 1,817,021,414 |
| 2024-06-26 | 2024-06-24 | 3.555 | 509,564,379 | -1,564,928 | 1.75% | 1,811,537,772 |
| 2024-06-25 | 2024-06-21 | 3.545 | 511,129,307 | -717,592 | 1.75% | 1,811,709,211 |
| 2024-06-24 | 2024-06-20 | 3.629 | 511,846,899 | -108,413 | 1.76% | 1,857,449,225 |
| 2024-06-21 | 2024-06-19 | 3.566 | 511,955,312 | +1,594,846 | 1.76% | 1,825,438,415 |
| 2024-06-20 | 2024-06-18 | 3.439 | 510,360,466 | -34,830 | 1.75% | 1,755,145,226 |
| 2024-06-19 | 2024-06-17 | 3.397 | 510,395,296 | -228 | 1.75% | 1,733,728,014 |
| 2024-06-18 | 2024-06-14 | 3.386 | 510,395,524 | +725,252 | 1.75% | 1,728,344,537 |
| 2024-06-17 | 2024-06-13 | 3.386 | 509,670,272 | -101,291 | 1.75% | 1,725,888,627 |
| 2024-06-14 | 2024-06-12 | 3.376 | 509,771,563 | +2,070,305 | 1.75% | 1,720,853,959 |
| 2024-06-13 | 2024-06-11 | 3.418 | 507,701,258 | +265,256 | 1.74% | 1,735,288,471 |
| 2024-06-12 | 2024-06-07 | 3.492 | 507,436,002 | -3,906,467 | 1.74% | 1,771,853,057 |
| 2024-06-11 | 2024-06-06 | 3.481 | 511,342,469 | +1,805,489 | 1.75% | 1,780,099,326 |
| 2024-06-07 | 2024-06-05 | 3.502 | 509,536,980 | +2,190,471 | 1.75% | 1,784,564,396 |
| 2024-06-06 | 2024-06-04 | 3.523 | 507,346,509 | -4,871,472 | 1.74% | 1,787,596,826 |
| 2024-06-05 | 2024-06-03 | 3.523 | 512,217,981 | -38,401,769 | 1.76% | 1,804,761,087 |
| 2024-06-04 | 2024-05-31 | 3.450 | 550,619,750 | -3,200,627 | 1.89% | 1,899,406,716 |
| 2024-06-03 | 2024-05-30 | 3.545 | 553,820,377 | +9,166,500 | 1.90% | 1,963,028,659 |
| 2024-05-31 | 2024-05-29 | 4.232 | 544,653,877 | -12,591,815 | 1.87% | 2,304,989,489 |
| 2024-05-30 | 2024-05-28 | 4.311 | 557,245,692 | +40,838,997 | 1.91% | 2,402,417,280 |
| 2024-05-29 | 2024-05-27 | 4.300 | 516,406,695 | +27,518,700 | 1.90% | 2,220,507,316 |
| 2024-05-28 | 2024-05-24 | 4.311 | 488,887,995 | -4,820,285 | 1.80% | 2,107,711,166 |
| 2024-05-27 | 2024-05-23 | 4.311 | 493,708,280 | -5,426,148 | 1.82% | 2,128,492,549 |
| 2024-05-24 | 2024-05-22 | 4.300 | 499,134,428 | -13,325,669 | 1.84% | 2,146,237,955 |
| 2024-05-23 | 2024-05-21 | 4.334 | 512,460,097 | +3,789,438 | 1.89% | 2,220,933,608 |
| 2024-05-22 | 2024-05-20 | 4.311 | 508,670,659 | -8,157,721 | 1.87% | 2,192,998,885 |
| 2024-05-21 | 2024-05-17 | 4.311 | 516,828,380 | +609,379 | 1.90% | 2,228,168,739 |
| 2024-05-20 | 2024-05-16 | 4.311 | 516,219,001 | -3,665,743 | 1.90% | 2,225,541,563 |
| 2024-05-17 | 2024-05-14 | 4.164 | 519,884,744 | -1,334,754 | 1.91% | 2,164,869,090 |
| 2024-05-16 | 2024-05-13 | 4.232 | 521,219,498 | -467,001 | 1.92% | 2,205,814,582 |
| 2024-05-14 | 2024-05-10 | 4.232 | 521,686,499 | -8,107,836 | 1.92% | 2,207,790,943 |
| 2024-05-13 | 2024-05-09 | 4.028 | 529,794,335 | +647,933 | 1.95% | 2,134,194,792 |
| 2024-05-10 | 2024-05-08 | 4.017 | 529,146,402 | +1,091,052 | 1.95% | 2,125,597,096 |
| 2024-05-09 | 2024-05-07 | 3.983 | 528,055,350 | +329,570 | 1.94% | 2,103,288,553 |
| 2024-05-08 | 2024-05-06 | 3.949 | 527,725,780 | -621,867 | 1.94% | 2,084,061,281 |
| 2024-05-07 | 2024-05-03 | 3.870 | 528,347,647 | -1,162,382 | 1.94% | 2,044,667,205 |
| 2024-05-06 | 2024-05-02 | 3.847 | 529,510,029 | -192,678 | 1.95% | 2,037,182,115 |
| 2024-05-03 | 2024-04-30 | 3.972 | 529,702,707 | -6,321,586 | 1.95% | 2,103,856,221 |
| 2024-05-02 | 2024-04-29 | 4.040 | 536,024,293 | +254,109 | 1.97% | 2,165,356,642 |
| 2024-04-30 | 2024-04-26 | 3.972 | 535,770,184 | -1,215,382 | 1.97% | 2,127,954,831 |
| 2024-04-29 | 2024-04-25 | 4.017 | 536,985,566 | -4,395,905 | 1.98% | 2,157,087,255 |
| 2024-04-26 | 2024-04-24 | 4.006 | 541,381,471 | +4,256,998 | 1.99% | 2,168,619,694 |
| 2024-04-25 | 2024-04-23 | 3.960 | 537,124,473 | -1,025,135 | 1.98% | 2,127,255,879 |
| 2024-04-24 | 2024-04-22 | 3.949 | 538,149,608 | +126,768,138 | 1.98% | 2,125,226,403 |
| 2024-04-23 | 2024-04-19 | 3.938 | 411,381,470 | -6,686,853 | 1.51% | 1,619,946,669 |
| 2024-04-22 | 2024-04-18 | 3.881 | 418,068,323 | +711,317 | 1.54% | 1,622,624,877 |
| 2024-04-19 | 2024-04-17 | 3.836 | 417,357,006 | -2,845,635 | 1.54% | 1,600,973,539 |
| 2024-04-18 | 2024-04-16 | 3.768 | 420,202,641 | -494 | 1.55% | 1,583,360,326 |
| 2024-04-17 | 2024-04-15 | 3.802 | 420,203,135 | -4,071,059 | 1.55% | 1,597,626,712 |
| 2024-04-16 | 2024-04-12 | 3.768 | 424,274,194 | -79,527 | 1.56% | 1,598,702,294 |
| 2024-04-15 | 2024-04-11 | 3.836 | 424,353,721 | -926,157 | 1.56% | 1,627,812,805 |
| 2024-04-12 | 2024-04-10 | 3.859 | 425,279,878 | +2,039,903 | 1.57% | 1,640,990,101 |
| 2024-04-11 | 2024-04-09 | 3.825 | 423,239,975 | -1,235,699 | 1.56% | 1,618,751,292 |
| 2024-04-10 | 2024-04-08 | 3.847 | 424,475,674 | -165,435 | 1.56% | 1,633,083,802 |
| 2024-04-09 | 2024-04-05 | 3.825 | 424,641,109 | -4,756,275 | 1.56% | 1,624,110,160 |
| 2024-04-08 | 2024-04-03 | 3.813 | 429,397,384 | -922,488 | 1.58% | 1,637,442,441 |
| 2024-04-05 | 2024-04-02 | 3.813 | 430,319,872 | +1,018,950 | 1.58% | 1,640,960,211 |
| 2024-04-03 | 2024-03-28 | 3.734 | 429,300,922 | -4,677,623 | 1.58% | 1,603,070,081 |
| 2024-04-02 | 2024-03-27 | 3.745 | 433,978,545 | +2,861,542 | 1.60% | 1,625,447,702 |
| 2024-03-28 | 2024-03-26 | 3.745 | 431,117,003 | -425,767 | 1.59% | 1,614,729,921 |
| 2024-03-27 | 2024-03-25 | 3.689 | 431,542,770 | -1,513,391 | 1.59% | 1,591,908,833 |
| 2024-03-26 | 2024-03-22 | 3.734 | 433,056,161 | +232,422 | 1.59% | 1,617,092,672 |
| 2024-03-25 | 2024-03-21 | 3.745 | 432,823,739 | -432,581 | 1.59% | 1,621,122,427 |
| 2024-03-22 | 2024-03-20 | 3.644 | 433,256,320 | -3,344,946 | 1.59% | 1,578,619,728 |
| 2024-03-21 | 2024-03-19 | 3.621 | 436,601,266 | -4,814,687 | 1.61% | 1,580,926,636 |
| 2024-03-20 | 2024-03-18 | 3.655 | 441,415,953 | +1,491,409 | 1.62% | 1,613,345,175 |
| 2024-03-19 | 2024-03-15 | 3.644 | 439,924,544 | +222,225 | 1.62% | 1,602,916,177 |
| 2024-03-18 | 2024-03-14 | 3.666 | 439,702,319 | +279,383 | 1.62% | 1,612,057,446 |
| 2024-03-15 | 2024-03-13 | 3.678 | 439,422,936 | +2,772,824 | 1.62% | 1,616,005,484 |
| 2024-03-14 | 2024-03-12 | 3.723 | 436,650,112 | -1,114,014 | 1.61% | 1,625,572,043 |
| 2024-03-13 | 2024-03-11 | 3.712 | 437,764,126 | -570,011 | 1.61% | 1,624,765,768 |
| 2024-03-12 | 2024-03-08 | 3.712 | 438,334,137 | +699,949 | 1.61% | 1,626,881,369 |
| 2024-03-11 | 2024-03-07 | 3.689 | 437,634,188 | +99,862 | 1.61% | 1,614,379,334 |
| 2024-03-08 | 2024-03-06 | 3.666 | 437,534,326 | -2,673,306 | 1.61% | 1,604,109,048 |
| 2024-03-07 | 2024-03-05 | 3.678 | 440,207,632 | -683,985 | 1.62% | 1,618,891,252 |
| 2024-03-06 | 2024-03-04 | 3.655 | 440,891,617 | +368,052 | 1.62% | 1,611,428,763 |
| 2024-03-05 | 2024-03-01 | 3.655 | 440,523,565 | +1,818,201 | 1.62% | 1,610,083,558 |
| 2024-03-04 | 2024-02-29 | 3.644 | 438,705,364 | -6,254,087 | 1.61% | 1,598,473,953 |
| 2024-03-01 | 2024-02-28 | 3.621 | 444,959,451 | +8,458,251 | 1.64% | 1,611,191,498 |
| 2024-02-29 | 2024-02-27 | 3.666 | 436,501,200 | -2,352,886 | 1.61% | 1,600,321,352 |
| 2024-02-28 | 2024-02-26 | 3.655 | 438,854,086 | +1,874,249 | 1.62% | 1,603,981,726 |
| 2024-02-27 | 2024-02-23 | 3.745 | 436,979,837 | -309,750 | 1.61% | 1,636,688,910 |
| 2024-02-26 | 2024-02-22 | 3.734 | 437,289,587 | -2,337,674 | 1.61% | 1,632,900,881 |
| 2024-02-23 | 2024-02-21 | 3.689 | 439,627,261 | +2,647,147 | 1.62% | 1,621,731,538 |
| 2024-02-22 | 2024-02-20 | 3.632 | 436,980,114 | -103,121 | 1.61% | 1,587,243,121 |
| 2024-02-21 | 2024-02-19 | 3.576 | 437,083,235 | -99,483 | 1.61% | 1,562,888,440 |
| 2024-02-20 | 2024-02-16 | 3.542 | 437,182,718 | -21,884,874 | 1.61% | 1,548,403,238 |
| 2024-02-19 | 2024-02-15 | 3.519 | 459,067,592 | -5,852,021 | 1.69% | 1,615,525,329 |
| 2024-02-16 | 2024-02-14 | 3.508 | 464,919,613 | -4,018,233 | 1.71% | 1,630,858,604 |
| 2024-02-15 | 2024-02-09 | 3.463 | 468,937,846 | -2,488,282 | 1.73% | 1,623,728,667 |
| 2024-02-14 | 2024-02-07 | 3.542 | 471,426,128 | -14,320,081 | 1.74% | 1,669,685,725 |
| 2024-02-08 | 2024-02-06 | 3.542 | 485,746,209 | +1,085,230 | 1.79% | 1,720,404,243 |
| 2024-02-07 | 2024-02-05 | 3.429 | 484,660,979 | -2,275,764 | 1.78% | 1,661,718,410 |
| 2024-02-06 | 2024-02-02 | 3.451 | 486,936,743 | +112,235 | 1.79% | 1,680,541,082 |
| 2024-02-05 | 2024-02-01 | 3.406 | 486,824,508 | -4,779,615 | 1.79% | 1,658,118,928 |
| 2024-02-02 | 2024-01-31 | 3.417 | 491,604,123 | -916,577 | 1.81% | 1,679,961,029 |
| 2024-02-01 | 2024-01-30 | 3.429 | 492,520,700 | +410,072 | 1.81% | 1,688,666,408 |
| 2024-01-31 | 2024-01-29 | 3.474 | 492,110,628 | +603,769 | 1.81% | 1,709,534,492 |
| 2024-01-30 | 2024-01-26 | 3.417 | 491,506,859 | +475,451 | 1.81% | 1,679,628,648 |
| 2024-01-29 | 2024-01-25 | 3.440 | 491,031,408 | -576,926 | 1.81% | 1,689,116,496 |
| 2024-01-26 | 2024-01-24 | 3.372 | 491,608,334 | -1,974,269 | 1.81% | 1,657,724,089 |
| 2024-01-25 | 2024-01-23 | 3.236 | 493,582,603 | +2,364,060 | 1.82% | 1,597,359,337 |
| 2024-01-24 | 2024-01-22 | 3.191 | 491,218,543 | -1,438,549 | 1.81% | 1,567,474,948 |
| 2024-01-23 | 2024-01-19 | 3.248 | 492,657,092 | +1,849,574 | 1.81% | 1,599,938,847 |
| 2024-01-22 | 2024-01-18 | 3.236 | 490,807,518 | -122,521 | 1.81% | 1,588,378,454 |
| 2024-01-19 | 2024-01-17 | 3.248 | 490,930,039 | -1,545,657 | 1.81% | 1,594,330,120 |
| 2024-01-18 | 2024-01-16 | 3.315 | 492,475,696 | -2,860,658 | 1.81% | 1,632,785,634 |
| 2024-01-17 | 2024-01-15 | 3.349 | 495,336,354 | +581,535 | 1.82% | 1,659,085,096 |
| 2024-01-16 | 2024-01-12 | 3.338 | 494,754,819 | +872,867 | 1.82% | 1,651,538,859 |
| 2024-01-15 | 2024-01-11 | 3.361 | 493,881,952 | +3,122,245 | 1.82% | 1,659,802,265 |
| 2024-01-12 | 2024-01-10 | 3.349 | 490,759,707 | -623,035 | 1.81% | 1,643,756,023 |
| 2024-01-11 | 2024-01-09 | 3.417 | 491,382,742 | +2,246,241 | 1.81% | 1,679,204,502 |
| 2024-01-10 | 2024-01-08 | 3.395 | 489,136,501 | -501,612 | 1.80% | 1,660,458,688 |
| 2024-01-09 | 2024-01-05 | 3.417 | 489,638,113 | +378,410 | 1.80% | 1,673,242,574 |
| 2024-01-08 | 2024-01-04 | 3.440 | 489,259,703 | -378,498 | 1.80% | 1,683,021,944 |
| 2024-01-05 | 2024-01-03 | 3.417 | 489,638,201 | +4,474,363 | 1.80% | 1,673,242,874 |
| 2024-01-04 | 2024-01-02 | 3.395 | 485,163,838 | +927,924 | 1.79% | 1,646,972,794 |
| 2024-01-03 | 2023-12-29 | 3.406 | 484,235,914 | +498,428 | 1.78% | 1,649,302,205 |
| 2024-01-02 | 2023-12-28 | 3.395 | 483,737,486 | +2,205,965 | 1.78% | 1,642,130,795 |
| 2023-12-29 | 2023-12-27 | 3.349 | 481,531,521 | -3,443,816 | 1.77% | 1,612,847,034 |
| 2023-12-28 | 2023-12-22 | 3.315 | 484,975,337 | -164,375 | 1.79% | 1,607,918,461 |
| 2023-12-27 | 2023-12-21 | 3.304 | 485,139,712 | -474,567 | 1.79% | 1,602,973,804 |
| 2023-12-22 | 2023-12-20 | 3.248 | 485,614,279 | +450,048 | 1.79% | 1,577,066,812 |
| 2023-12-21 | 2023-12-19 | 3.293 | 485,164,231 | +914,227 | 1.79% | 1,597,564,905 |
| 2023-12-20 | 2023-12-18 | 3.282 | 484,250,004 | -9,183,800 | 1.78% | 1,589,074,939 |
| 2023-12-19 | 2023-12-15 | 3.304 | 493,433,804 | +8,093,268 | 1.82% | 1,630,378,718 |
| 2023-12-18 | 2023-12-14 | 3.248 | 485,340,536 | -125,491 | 1.79% | 1,576,177,813 |
| 2023-12-15 | 2023-12-13 | 3.248 | 485,466,027 | -4,419,797 | 1.79% | 1,576,585,354 |
| 2023-12-14 | 2023-12-12 | 3.248 | 489,885,824 | -293,401 | 1.80% | 1,590,938,958 |
| 2023-12-13 | 2023-12-11 | 3.157 | 490,179,225 | +154,786 | 1.80% | 1,547,518,508 |
| 2023-12-12 | 2023-12-08 | 3.202 | 490,024,439 | -252,307 | 1.80% | 1,569,209,481 |
| 2023-12-08 | 2023-12-06 | 3.191 | 490,276,746 | -2,022,875 | 1.80% | 1,564,469,681 |
| 2023-12-07 | 2023-12-05 | 3.180 | 492,299,621 | -311,928 | 1.81% | 1,565,354,006 |
| 2023-12-06 | 2023-12-04 | 3.202 | 492,611,549 | -1,570,972 | 1.81% | 1,577,494,205 |
| 2023-12-05 | 2023-12-01 | 3.214 | 494,182,521 | -5,523,584 | 1.82% | 1,588,116,903 |
| 2023-12-04 | 2023-11-30 | 3.270 | 499,706,105 | +1,775,429 | 1.84% | 1,634,139,944 |
| 2023-12-01 | 2023-11-29 | 3.236 | 497,930,676 | -1,398,957 | 1.83% | 1,611,430,812 |
| 2023-11-30 | 2023-11-28 | 3.259 | 499,329,633 | +377,356 | 1.84% | 1,627,258,601 |
| 2023-11-29 | 2023-11-27 | 3.282 | 498,952,277 | +682,593 | 1.84% | 1,637,320,707 |
| 2023-11-28 | 2023-11-24 | 3.270 | 498,269,684 | +341,659 | 1.83% | 1,629,442,557 |
| 2023-11-27 | 2023-11-23 | 3.327 | 497,928,025 | +378,240 | 1.83% | 1,656,496,980 |
| 2023-11-24 | 2023-11-22 | 3.293 | 497,549,785 | +11,879,198 | 1.83% | 1,638,348,469 |
| 2023-11-23 | 2023-11-21 | 3.282 | 485,670,587 | -26,512 | 1.79% | 1,593,736,607 |
| 2023-11-22 | 2023-11-20 | 3.270 | 485,697,099 | +287,967 | 1.79% | 1,588,327,663 |
| 2023-11-21 | 2023-11-17 | 3.214 | 485,409,132 | -6,724,800 | 1.79% | 1,559,922,528 |
| 2023-11-20 | 2023-11-16 | 3.282 | 492,133,932 | +9,376,525 | 1.81% | 1,614,946,188 |
| 2023-11-17 | 2023-11-15 | 3.315 | 482,757,407 | +200,697 | 1.78% | 1,600,564,993 |
| 2023-11-16 | 2023-11-14 | 3.225 | 482,556,710 | +2,032,374 | 1.78% | 1,556,216,324 |
| 2023-11-15 | 2023-11-13 | 3.202 | 480,524,336 | -42,198 | 1.77% | 1,538,787,219 |
| 2023-11-14 | 2023-11-10 | 3.157 | 480,566,534 | +1,222,682 | 1.77% | 1,517,170,797 |
| 2023-11-13 | 2023-11-09 | 3.191 | 479,343,852 | +2,838,565 | 1.76% | 1,529,582,892 |
| 2023-11-10 | 2023-11-08 | 3.202 | 476,505,287 | +84,351 | 1.75% | 1,525,916,984 |
| 2023-11-09 | 2023-11-07 | 3.236 | 476,420,936 | +1,067,555 | 1.75% | 1,541,819,801 |
| 2023-11-08 | 2023-11-06 | 3.282 | 475,353,381 | -2,571,495 | 1.75% | 1,559,880,513 |
| 2023-11-07 | 2023-11-03 | 3.338 | 477,924,876 | -2,592,002 | 1.76% | 1,595,358,901 |
| 2023-11-06 | 2023-11-02 | 3.315 | 480,516,878 | -4,436,362 | 1.77% | 1,593,136,599 |
| 2023-11-03 | 2023-11-01 | 3.293 | 484,953,240 | -9,823,620 | 1.79% | 1,596,870,147 |
| 2023-11-02 | 2023-10-31 | 3.270 | 494,776,860 | -775,038 | 1.82% | 1,618,020,317 |
| 2023-11-01 | 2023-10-30 | 3.248 | 495,551,898 | +733,447 | 1.82% | 1,609,339,935 |
| 2023-10-31 | 2023-10-27 | 3.304 | 494,818,451 | -8,725,968 | 1.82% | 1,634,953,798 |
| 2023-10-30 | 2023-10-26 | 3.236 | 503,544,419 | -88,356 | 1.85% | 1,629,598,318 |
| 2023-10-27 | 2023-10-25 | 3.191 | 503,632,775 | -1,445,795 | 1.85% | 1,607,088,676 |
| 2023-10-26 | 2023-10-24 | 3.202 | 505,078,570 | -1,555,378 | 1.86% | 1,617,417,454 |
| 2023-10-25 | 2023-10-20 | 3.248 | 506,633,948 | -127,604 | 1.87% | 1,645,329,678 |
| 2023-10-24 | 2023-10-19 | 3.270 | 506,761,552 | -1,829,778 | 1.87% | 1,657,212,681 |
| 2023-10-20 | 2023-10-18 | 3.349 | 508,591,330 | -9,141,071 | 1.87% | 1,703,481,460 |
| 2023-10-19 | 2023-10-17 | 3.383 | 517,732,401 | -107,537 | 1.91% | 1,751,673,989 |
| 2023-10-18 | 2023-10-16 | 3.338 | 517,839,938 | -1,241,243 | 1.91% | 1,728,599,192 |
| 2023-10-17 | 2023-10-13 | 3.361 | 519,081,181 | +1,804,618 | 1.91% | 1,744,489,987 |
| 2023-10-16 | 2023-10-12 | 3.406 | 517,276,563 | -1,230,162 | 1.90% | 1,761,838,292 |
| 2023-10-13 | 2023-10-11 | 3.259 | 518,506,725 | -3,522,167 | 1.91% | 1,689,754,567 |
| 2023-10-12 | 2023-10-10 | 3.293 | 522,028,892 | -879,318 | 1.92% | 1,718,954,086 |
| 2023-10-11 | 2023-10-09 | 3.293 | 522,908,210 | -1,147,092 | 1.92% | 1,721,849,533 |
| 2023-10-10 | 2023-10-06 | 3.259 | 524,055,302 | -2,835,247 | 1.93% | 1,707,836,750 |
| 2023-10-09 | 2023-10-05 | 3.180 | 526,890,549 | -70,699 | 1.94% | 1,675,342,000 |
| 2023-10-06 | 2023-10-04 | 3.168 | 526,961,248 | +19,572,138 | 1.94% | 1,669,603,929 |
| 2023-10-05 | 2023-10-03 | 3.134 | 507,389,110 | -9,729,066 | 1.87% | 1,590,368,109 |
| 2023-10-04 | 2023-09-29 | 3.304 | 517,118,176 | +11,606,272 | 1.90% | 1,708,635,408 |
| 2023-10-03 | 2023-09-28 | 3.236 | 505,511,904 | +4,700,600 | 1.86% | 1,635,965,601 |
| 2023-09-29 | 2023-09-27 | 3.259 | 500,811,304 | -212,097 | 1.84% | 1,632,087,198 |
| 2023-09-28 | 2023-09-26 | 3.225 | 501,023,401 | +1,585,125 | 1.84% | 1,615,770,290 |
| 2023-09-27 | 2023-09-25 | 3.282 | 499,438,276 | -3,750,271 | 1.84% | 1,638,915,522 |
| 2023-09-26 | 2023-09-22 | 3.304 | 503,188,547 | -2,257,706 | 1.85% | 1,662,609,841 |
| 2023-09-25 | 2023-09-21 | 3.225 | 505,446,253 | +205,352 | 1.86% | 1,630,033,721 |
| 2023-09-22 | 2023-09-20 | 3.225 | 505,240,901 | -15,503 | 1.86% | 1,629,371,474 |
| 2023-09-21 | 2023-09-19 | 3.236 | 505,256,404 | -4,036,913 | 1.86% | 1,635,138,738 |
| 2023-09-20 | 2023-09-18 | 3.134 | 509,293,317 | +10,185,074 | 1.87% | 1,596,336,685 |
| 2023-09-19 | 2023-09-15 | 3.146 | 499,108,243 | -8,766,826 | 1.84% | 1,570,060,133 |
| 2023-09-18 | 2023-09-14 | 3.100 | 507,875,069 | +5,665,641 | 1.87% | 1,574,650,607 |
| 2023-09-15 | 2023-09-13 | 3.089 | 502,209,428 | -1,042,269 | 1.85% | 1,551,401,676 |
| 2023-09-14 | 2023-09-12 | 3.112 | 503,251,697 | +2,610,560 | 1.85% | 1,566,010,572 |
| 2023-09-13 | 2023-09-11 | 3.146 | 500,641,137 | -66,271 | 1.84% | 1,574,882,204 |
| 2023-09-12 | 2023-09-07 | 3.123 | 500,707,408 | -15,748,201 | 1.84% | 1,563,759,088 |
| 2023-09-11 | 2023-09-06 | 3.123 | 516,455,609 | -641,594 | 1.90% | 1,612,942,287 |
| 2023-09-07 | 2023-09-05 | 3.112 | 517,097,203 | +4,317,058 | 1.90% | 1,609,094,795 |
| 2023-09-06 | 2023-09-04 | 3.146 | 512,780,145 | -13,750,955 | 1.89% | 1,613,068,255 |
| 2023-09-05 | 2023-08-31 | 3.044 | 526,531,100 | -3,210,983 | 1.94% | 1,602,703,022 |
| 2023-09-04 | 2023-08-30 | 3.010 | 529,742,083 | -1,765,531 | 1.95% | 1,594,493,889 |
| 2023-08-31 | 2023-08-29 | 3.021 | 531,507,614 | +89,231 | 1.96% | 1,605,822,354 |
| 2023-08-30 | 2023-08-28 | 2.942 | 531,418,383 | +4,102,309 | 1.96% | 1,563,459,621 |
| 2023-08-29 | 2023-08-25 | 2.908 | 527,316,074 | -225,353 | 1.94% | 1,533,489,762 |
| 2023-08-28 | 2023-08-24 | 2.885 | 527,541,427 | +7,350,129 | 1.94% | 1,522,206,240 |
| 2023-08-25 | 2023-08-23 | 2.874 | 520,191,298 | +58,327 | 1.91% | 1,495,111,380 |
| 2023-08-24 | 2023-08-22 | 2.863 | 520,132,971 | -1,086,087 | 1.91% | 1,489,058,134 |
| 2023-08-23 | 2023-08-21 | 2.840 | 521,219,058 | +4,901,807 | 1.92% | 1,480,371,638 |
| 2023-08-22 | 2023-08-18 | 2.885 | 516,317,251 | +4,662,388 | 1.90% | 1,489,819,189 |
| 2023-08-21 | 2023-08-17 | 2.897 | 511,654,863 | -414,915 | 1.88% | 1,482,155,668 |
| 2023-08-18 | 2023-08-16 | 2.919 | 512,069,778 | -9,982,911 | 1.89% | 1,494,946,320 |
| 2023-08-17 | 2023-08-15 | 2.942 | 522,052,689 | -2,556,210 | 1.92% | 1,535,905,278 |
| 2023-08-16 | 2023-08-14 | 2.976 | 524,608,899 | -1,068,439 | 1.93% | 1,561,234,535 |
| 2023-08-15 | 2023-08-11 | 3.021 | 525,677,338 | -519,680 | 1.94% | 1,588,207,578 |
| 2023-08-14 | 2023-08-10 | 3.055 | 526,197,018 | -6,046,532 | 1.94% | 1,607,640,337 |
| 2023-08-11 | 2023-08-09 | 3.067 | 532,243,550 | -611,546 | 1.96% | 1,632,136,382 |
| 2023-08-10 | 2023-08-08 | 3.055 | 532,855,096 | -1,262,861 | 1.96% | 1,627,982,137 |
| 2023-08-09 | 2023-08-07 | 3.078 | 534,117,957 | +165 | 1.97% | 1,643,928,145 |
| 2023-08-08 | 2023-08-04 | 3.078 | 534,117,792 | -246 | 1.97% | 1,643,927,637 |
| 2023-08-07 | 2023-08-03 | 3.078 | 534,118,038 | -2,736,666 | 1.97% | 1,643,928,394 |
| 2023-08-04 | 2023-08-02 | 3.067 | 536,854,704 | -29,430 | 1.98% | 1,646,276,585 |
| 2023-08-03 | 2023-08-01 | 3.134 | 536,884,134 | -958,307 | 1.98% | 1,682,817,759 |
| 2023-08-02 | 2023-07-31 | 3.202 | 537,842,441 | -1,869,104 | 1.98% | 1,722,337,480 |
| 2023-08-01 | 2023-07-28 | 3.112 | 539,711,545 | +2,409,952 | 1.99% | 1,679,465,743 |
| 2023-07-31 | 2023-07-27 | 3.067 | 537,301,593 | -1,483,796 | 1.98% | 1,647,646,980 |
| 2023-07-28 | 2023-07-26 | 3.055 | 538,785,389 | +10,590,710 | 1.98% | 1,646,100,404 |
| 2023-07-27 | 2023-07-25 | 3.078 | 528,194,679 | +620,384 | 1.94% | 1,625,697,259 |
| 2023-07-26 | 2023-07-24 | 2.976 | 527,574,295 | -4,419 | 1.94% | 1,570,059,545 |
| 2023-07-25 | 2023-07-21 | 3.021 | 527,578,714 | -4,641,191 | 1.94% | 1,593,952,128 |
| 2023-07-24 | 2023-07-20 | 3.010 | 532,219,905 | -353,916 | 1.96% | 1,601,951,994 |
| 2023-07-21 | 2023-07-19 | 2.953 | 532,573,821 | +1,593,591 | 1.96% | 1,572,885,358 |
| 2023-07-20 | 2023-07-18 | 2.976 | 530,980,230 | -638,857 | 1.95% | 1,580,195,597 |
| 2023-07-19 | 2023-07-14 | 3.010 | 531,619,087 | -10,404,348 | 1.96% | 1,600,143,566 |
| 2023-07-18 | 2023-07-13 | 2.965 | 542,023,435 | +467,574 | 2.00% | 1,606,926,834 |
| 2023-07-14 | 2023-07-12 | 2.942 | 541,555,861 | +5,584,478 | 1.99% | 1,593,284,591 |
| 2023-07-13 | 2023-07-11 | 2.942 | 535,971,383 | -22,332,427 | 1.97% | 1,576,854,776 |
| 2023-07-12 | 2023-07-10 | 2.953 | 558,303,810 | +1,654,285 | 2.06% | 1,648,875,430 |
| 2023-07-11 | 2023-07-07 | 3.523 | 556,649,525 | +6,595,095 | 2.05% | 1,961,016,612 |
| 2023-07-10 | 2023-07-06 | 3.609 | 550,054,430 | +21,647,250 | 2.02% | 1,985,377,465 |
| 2023-07-07 | 2023-07-05 | 3.721 | 528,407,180 | +32,559,591 | 2.12% | 1,966,028,348 |
| 2023-07-06 | 2023-07-04 | 3.832 | 495,847,589 | +18,626,284 | 1.99% | 1,900,047,550 |
| 2023-07-05 | 2023-07-03 | 3.857 | 477,221,305 | -1,154,350 | 1.92% | 1,840,471,039 |
| 2023-07-04 | 2023-06-30 | 3.807 | 478,375,655 | -80,899 | 1.92% | 1,821,270,094 |
| 2023-07-03 | 2023-06-29 | 3.733 | 478,456,554 | +1,168,187 | 1.92% | 1,786,092,804 |
| 2023-06-30 | 2023-06-28 | 3.770 | 477,288,367 | -80,899 | 1.92% | 1,799,431,251 |
| 2023-06-29 | 2023-06-27 | 3.795 | 477,369,266 | -27,712,231 | 1.92% | 1,811,537,798 |
| 2023-06-28 | 2023-06-26 | 3.733 | 505,081,497 | +2,099,777 | 2.03% | 1,885,484,523 |
| 2023-06-27 | 2023-06-23 | 3.721 | 502,981,720 | -1,814,574 | 2.02% | 1,871,428,621 |
| 2023-06-26 | 2023-06-21 | 3.770 | 504,796,294 | +1,018,524 | 2.03% | 1,903,139,254 |
| 2023-06-23 | 2023-06-20 | 3.782 | 503,777,770 | +1,278,211 | 2.03% | 1,905,526,514 |
| 2023-06-20 | 2023-06-16 | 3.770 | 502,499,559 | -429,018 | 2.02% | 1,894,480,303 |
| 2023-06-19 | 2023-06-15 | 3.745 | 502,928,577 | +971,851 | 2.02% | 1,883,664,321 |
| 2023-06-16 | 2023-06-14 | 3.745 | 501,956,726 | +310,615 | 2.02% | 1,880,024,359 |
| 2023-06-15 | 2023-06-13 | 3.795 | 501,646,111 | +550,116 | 2.02% | 1,903,664,430 |
| 2023-06-14 | 2023-06-12 | 3.820 | 501,095,995 | +291,238 | 2.02% | 1,913,964,953 |
| 2023-06-13 | 2023-06-09 | 3.832 | 500,804,757 | +591,407 | 2.01% | 1,919,043,014 |
| 2023-06-12 | 2023-06-08 | 3.857 | 500,213,350 | -295,079 | 2.01% | 1,929,143,092 |
| 2023-06-09 | 2023-06-07 | 3.770 | 500,508,429 | -581,162 | 2.01% | 1,886,973,517 |
| 2023-06-08 | 2023-06-06 | 3.708 | 501,089,591 | -3,261,379 | 2.02% | 1,858,194,653 |
| 2023-06-07 | 2023-06-05 | 3.721 | 504,350,970 | +3,632,552 | 2.03% | 1,876,523,147 |
| 2023-06-06 | 2023-06-02 | 3.659 | 500,718,418 | -929,534 | 2.01% | 1,832,060,652 |
| 2023-06-05 | 2023-06-01 | 3.622 | 501,647,952 | +1,410,045 | 2.02% | 1,816,859,039 |
| 2023-06-02 | 2023-05-31 | 3.647 | 500,237,907 | +5,095,376 | 2.01% | 1,824,119,073 |
| 2023-06-01 | 2023-05-30 | 3.708 | 495,142,531 | -453,845 | 1.99% | 1,836,141,121 |
| 2023-05-31 | 2023-05-29 | 3.758 | 495,596,376 | +764,499 | 1.99% | 1,862,328,440 |
| 2023-05-30 | 2023-05-25 | 3.721 | 494,831,877 | -81,547 | 1.99% | 1,841,105,751 |
| 2023-05-29 | 2023-05-24 | 3.770 | 494,913,424 | -7,359,846 | 1.99% | 1,865,879,714 |
| 2023-05-25 | 2023-05-23 | 3.795 | 502,273,270 | +80,694 | 2.02% | 1,906,044,395 |
| 2023-05-24 | 2023-05-22 | 3.869 | 502,192,576 | +525 | 2.02% | 1,942,983,872 |
| 2023-05-23 | 2023-05-19 | 3.881 | 502,192,051 | -3,663,550 | 2.02% | 1,949,189,450 |
| 2023-05-22 | 2023-05-18 | 3.894 | 505,855,601 | -300,432 | 2.03% | 1,969,661,911 |
| 2023-05-19 | 2023-05-17 | 3.807 | 506,156,033 | +1,884,576 | 2.04% | 1,927,035,450 |
| 2023-05-18 | 2023-05-16 | 3.869 | 504,271,457 | +2,102,735 | 2.03% | 1,951,027,065 |
| 2023-05-17 | 2023-05-15 | 3.869 | 502,168,722 | +180,192 | 2.02% | 1,942,891,580 |
| 2023-05-16 | 2023-05-12 | 3.795 | 501,988,530 | +381,020 | 2.02% | 1,904,963,853 |
| 2023-05-15 | 2023-05-11 | 3.869 | 501,607,510 | -991,019 | 2.02% | 1,940,720,250 |
| 2023-05-12 | 2023-05-10 | 3.844 | 502,598,529 | +2,659,185 | 2.02% | 1,932,129,236 |
| 2023-05-11 | 2023-05-09 | 3.968 | 499,939,344 | +3,152,767 | 2.01% | 1,983,704,225 |
| 2023-05-10 | 2023-05-08 | 4.042 | 496,786,577 | -2,312,014 | 2.00% | 2,008,039,148 |
| 2023-05-09 | 2023-05-05 | 3.931 | 499,098,591 | -3,367,129 | 2.01% | 1,961,860,095 |
| 2023-05-08 | 2023-05-04 | 3.894 | 502,465,720 | +917,400 | 2.02% | 1,956,462,651 |
| 2023-05-05 | 2023-05-03 | 3.708 | 501,548,320 | +682,758 | 2.02% | 1,859,895,761 |
| 2023-05-04 | 2023-05-02 | 3.745 | 500,865,562 | -4,399,799 | 2.01% | 1,875,937,523 |
| 2023-05-03 | 2023-04-28 | 3.745 | 505,265,361 | +575,195 | 2.03% | 1,892,416,492 |
| 2023-05-02 | 2023-04-27 | 3.745 | 504,690,166 | +3,157,505 | 2.03% | 1,890,262,161 |
| 2023-04-28 | 2023-04-26 | 3.708 | 501,532,661 | -888,276 | 2.02% | 1,859,837,693 |
| 2023-04-27 | 2023-04-25 | 3.733 | 502,420,937 | +204,676 | 2.02% | 1,875,552,572 |
| 2023-04-26 | 2023-04-24 | 3.708 | 502,216,261 | -4,786,819 | 2.02% | 1,862,372,692 |
| 2023-04-25 | 2023-04-21 | 3.745 | 507,003,080 | +644,768 | 2.04% | 1,898,924,929 |
| 2023-04-24 | 2023-04-20 | 3.795 | 506,358,312 | -25,079 | 2.04% | 1,921,546,457 |
| 2023-04-21 | 2023-04-19 | 3.782 | 506,383,391 | -1,669,753 | 2.04% | 1,915,382,209 |
| 2023-04-20 | 2023-04-18 | 3.782 | 508,053,144 | -587,330 | 2.04% | 1,921,698,006 |
| 2023-04-19 | 2023-04-17 | 3.795 | 508,640,474 | -1,677,912 | 2.05% | 1,930,206,886 |
| 2023-04-18 | 2023-04-14 | 3.745 | 510,318,386 | +6,190,972 | 2.05% | 1,911,342,048 |
| 2023-04-17 | 2023-04-13 | 3.733 | 504,127,414 | -152,091 | 2.03% | 1,881,922,902 |
| 2023-04-14 | 2023-04-12 | 3.696 | 504,279,505 | +3,894,498 | 2.03% | 1,863,790,424 |
| 2023-04-13 | 2023-04-11 | 3.696 | 500,385,007 | +4,114,952 | 2.01% | 1,849,396,565 |
| 2023-04-12 | 2023-04-06 | 3.671 | 496,270,055 | +2,432,565 | 2.00% | 1,821,919,104 |
| 2023-04-11 | 2023-04-04 | 3.659 | 493,837,490 | +2,003,878 | 1.99% | 1,806,884,272 |
| 2023-04-06 | 2023-04-03 | 3.585 | 491,833,612 | +110,833 | 1.98% | 1,763,074,942 |
| 2023-04-04 | 2023-03-31 | 3.597 | 491,722,779 | +341,366 | 1.98% | 1,768,755,838 |
| 2023-04-03 | 2023-03-30 | 3.597 | 491,381,413 | +8,804,284 | 1.98% | 1,767,527,924 |
| 2023-03-31 | 2023-03-29 | 3.622 | 482,577,129 | +48,540 | 1.94% | 1,747,788,694 |
| 2023-03-30 | 2023-03-28 | 3.560 | 482,528,589 | +3,573,976 | 1.94% | 1,717,790,147 |
| 2023-03-29 | 2023-03-27 | 3.535 | 478,954,613 | +619,690 | 1.93% | 1,693,226,136 |
| 2023-03-28 | 2023-03-24 | 3.560 | 478,334,923 | +314,628 | 1.92% | 1,702,860,797 |
| 2023-03-27 | 2023-03-23 | 3.597 | 478,020,295 | -8,532,628 | 1.92% | 1,719,467,195 |
| 2023-03-24 | 2023-03-22 | 3.548 | 486,552,923 | +1,098,655 | 1.96% | 1,726,102,385 |
| 2023-03-23 | 2023-03-21 | 3.523 | 485,454,268 | +202,737 | 1.95% | 1,710,203,353 |
| 2023-03-22 | 2023-03-20 | 3.572 | 485,251,531 | +202,022 | 1.95% | 1,733,481,962 |
| 2023-03-21 | 2023-03-17 | 3.572 | 485,049,509 | -1,174,740 | 1.95% | 1,732,760,271 |
| 2023-03-20 | 2023-03-16 | 3.523 | 486,224,249 | +527,464 | 1.96% | 1,712,915,913 |
| 2023-03-17 | 2023-03-15 | 3.523 | 485,696,785 | -1,613,135 | 1.95% | 1,711,057,714 |
| 2023-03-16 | 2023-03-14 | 3.436 | 487,309,920 | +1,769,272 | 1.96% | 1,674,575,057 |
| 2023-03-15 | 2023-03-13 | 3.486 | 485,540,648 | +3,248,920 | 1.95% | 1,692,502,317 |
| 2023-03-14 | 2023-03-10 | 3.424 | 482,291,728 | -3,833,014 | 1.94% | 1,651,369,093 |
| 2023-03-13 | 2023-03-09 | 3.473 | 486,124,742 | +802,522 | 1.95% | 1,688,529,356 |
| 2023-03-10 | 2023-03-08 | 3.498 | 485,322,220 | -4,658,855 | 1.95% | 1,697,739,999 |
| 2023-03-09 | 2023-03-07 | 3.535 | 489,981,075 | +12,607,269 | 1.97% | 1,732,207,478 |
| 2023-03-08 | 2023-03-06 | 3.511 | 477,373,806 | -185,584 | 1.92% | 1,675,835,921 |
| 2023-03-07 | 2023-03-03 | 3.461 | 477,559,390 | -1,763,607 | 1.92% | 1,652,874,920 |
| 2023-03-06 | 2023-03-02 | 3.461 | 479,322,997 | +1,009,592 | 1.93% | 1,658,978,919 |
| 2023-03-03 | 2023-03-01 | 3.424 | 478,313,405 | +52,584 | 1.92% | 1,637,747,297 |
| 2023-03-02 | 2023-02-28 | 3.362 | 478,260,821 | +2,147,652 | 1.92% | 1,608,008,273 |
| 2023-03-01 | 2023-02-27 | 3.387 | 476,113,169 | +266,968 | 1.91% | 1,612,557,935 |
| 2023-02-28 | 2023-02-24 | 3.424 | 475,846,201 | +998,299 | 1.91% | 1,629,299,579 |
| 2023-02-27 | 2023-02-23 | 3.449 | 474,847,902 | -2,299,162 | 1.91% | 1,637,620,615 |
| 2023-02-24 | 2023-02-22 | 3.436 | 477,147,064 | -873,714 | 1.92% | 1,639,651,768 |
| 2023-02-23 | 2023-02-21 | 3.449 | 478,020,778 | +515,170 | 1.92% | 1,648,562,997 |
| 2023-02-22 | 2023-02-20 | 3.461 | 477,505,608 | -221,665 | 1.92% | 1,652,688,776 |
| 2023-02-21 | 2023-02-17 | 3.424 | 477,727,273 | +1,880,103 | 1.92% | 1,635,740,378 |
| 2023-02-20 | 2023-02-16 | 3.424 | 475,847,170 | +33,169 | 1.91% | 1,629,302,897 |
| 2023-02-17 | 2023-02-15 | 3.424 | 475,814,001 | -605,041 | 1.91% | 1,629,189,326 |
| 2023-02-16 | 2023-02-14 | 3.424 | 476,419,042 | +1,098,498 | 1.92% | 1,631,260,989 |
| 2023-02-15 | 2023-02-13 | 3.424 | 475,320,544 | +4,618,000 | 1.91% | 1,627,499,727 |
| 2023-02-14 | 2023-02-10 | 3.436 | 470,702,544 | +167,462 | 1.89% | 1,617,506,041 |
| 2023-02-13 | 2023-02-09 | 3.436 | 470,535,082 | -2,434 | 1.89% | 1,616,930,580 |
| 2023-02-10 | 2023-02-08 | 3.436 | 470,537,516 | +670,656 | 1.89% | 1,616,938,944 |
| 2023-02-09 | 2023-02-07 | 3.424 | 469,866,860 | +203,867 | 1.89% | 1,608,826,288 |
| 2023-02-08 | 2023-02-06 | 3.412 | 469,662,993 | -1,842,723 | 1.89% | 1,602,322,729 |
| 2023-02-07 | 2023-02-03 | 3.449 | 471,505,716 | -3,223,645 | 1.90% | 1,626,094,329 |
| 2023-02-03 | 2023-02-01 | 3.473 | 474,729,361 | -402,428 | 1.91% | 1,648,948,084 |
| 2023-02-02 | 2023-01-31 | 3.486 | 475,131,789 | +3,161,595 | 1.91% | 1,656,219,015 |
| 2023-02-01 | 2023-01-30 | 3.498 | 471,970,194 | +5,079,432 | 1.90% | 1,651,032,332 |
| 2023-01-31 | 2023-01-27 | 3.560 | 466,890,762 | +815,978 | 1.88% | 1,662,119,859 |
| 2023-01-30 | 2023-01-26 | 3.535 | 466,074,784 | -201,278 | 1.87% | 1,647,692,671 |
| 2023-01-27 | 2023-01-20 | 3.511 | 466,276,062 | -2,975,481 | 1.88% | 1,636,876,938 |
| 2023-01-26 | 2023-01-19 | 3.473 | 469,251,543 | -1,905,628 | 1.89% | 1,629,921,165 |
| 2023-01-20 | 2023-01-18 | 3.498 | 471,157,171 | +3,625,103 | 1.89% | 1,648,188,239 |
| 2023-01-19 | 2023-01-17 | 3.461 | 467,532,068 | -10,298,560 | 1.88% | 1,618,169,480 |
| 2023-01-18 | 2023-01-16 | 3.473 | 477,830,628 | -4,294,757 | 1.92% | 1,659,720,176 |
| 2023-01-17 | 2023-01-13 | 3.436 | 482,125,385 | +773,561 | 1.94% | 1,656,759,099 |
| 2023-01-16 | 2023-01-12 | 3.412 | 481,351,824 | +170,277 | 1.94% | 1,642,200,854 |
| 2023-01-13 | 2023-01-11 | 3.399 | 481,181,547 | +9,562,605 | 1.93% | 1,635,672,032 |
| 2023-01-12 | 2023-01-10 | 3.399 | 471,618,942 | +28,315 | 1.90% | 1,603,166,036 |
| 2023-01-11 | 2023-01-09 | 3.399 | 471,590,627 | +297,710 | 1.90% | 1,603,069,785 |
| 2023-01-10 | 2023-01-06 | 3.399 | 471,292,917 | +4,156,612 | 1.90% | 1,602,057,784 |
| 2023-01-09 | 2023-01-05 | 3.375 | 467,136,305 | -1,598,663 | 1.88% | 1,576,379,716 |
| 2023-01-06 | 2023-01-04 | 3.362 | 468,734,968 | +2,556,422 | 1.88% | 1,575,980,456 |
| 2023-01-05 | 2023-01-03 | 3.313 | 466,178,546 | +317,935 | 1.87% | 1,544,335,472 |
| 2023-01-04 | 2022-12-30 | 3.313 | 465,860,611 | -1,698,888 | 1.87% | 1,543,282,231 |
| 2023-01-03 | 2022-12-29 | 3.300 | 467,559,499 | -12,228,757 | 1.88% | 1,543,130,716 |
| 2022-12-30 | 2022-12-28 | 3.313 | 479,788,256 | +206,938 | 1.93% | 1,589,421,111 |
| 2022-12-29 | 2022-12-23 | 3.226 | 479,581,318 | -872,096 | 1.93% | 1,547,238,752 |
| 2022-12-28 | 2022-12-22 | 3.226 | 480,453,414 | -4,945,381 | 1.93% | 1,550,052,332 |
| 2022-12-23 | 2022-12-21 | 3.214 | 485,398,795 | +6,096,025 | 1.95% | 1,560,007,232 |
| 2022-12-22 | 2022-12-20 | 3.214 | 479,302,770 | -2,110,971 | 1.93% | 1,540,415,418 |
| 2022-12-21 | 2022-12-19 | 3.189 | 481,413,741 | +566,458 | 1.94% | 1,535,298,261 |
| 2022-12-20 | 2022-12-16 | 3.202 | 480,847,283 | +3,984,890 | 1.93% | 1,539,435,511 |
| 2022-12-19 | 2022-12-15 | 3.214 | 476,862,393 | -679,811 | 1.92% | 1,532,572,370 |
| 2022-12-16 | 2022-12-14 | 3.202 | 477,542,204 | +268,313 | 1.92% | 1,528,854,280 |
| 2022-12-15 | 2022-12-13 | 3.189 | 477,273,891 | +166,491 | 1.92% | 1,522,095,679 |
| 2022-12-14 | 2022-12-12 | 3.189 | 477,107,400 | -3,872,656 | 1.92% | 1,521,564,715 |
| 2022-12-13 | 2022-12-09 | 3.214 | 480,980,056 | -5,200,700 | 1.93% | 1,545,805,992 |
| 2022-12-12 | 2022-12-08 | 3.177 | 486,180,756 | -917,400 | 1.96% | 1,544,491,270 |
| 2022-12-09 | 2022-12-07 | 3.115 | 487,098,156 | -1,617,483 | 1.96% | 1,517,300,483 |
| 2022-12-08 | 2022-12-06 | 3.164 | 488,715,639 | +3,203,724 | 1.97% | 1,546,503,018 |
| 2022-12-07 | 2022-12-05 | 3.152 | 485,511,915 | +2,591,357 | 1.95% | 1,530,363,654 |
| 2022-12-06 | 2022-12-02 | 3.115 | 482,920,558 | -868,022 | 1.94% | 1,504,287,354 |
| 2022-12-05 | 2022-12-01 | 3.164 | 483,788,580 | +376,183 | 1.95% | 1,530,911,719 |
| 2022-12-02 | 2022-11-30 | 3.214 | 483,412,397 | +1,904,510 | 1.94% | 1,553,623,213 |
| 2022-12-01 | 2022-11-29 | 3.177 | 481,507,887 | +1,146,152 | 1.94% | 1,529,646,574 |
| 2022-11-30 | 2022-11-28 | 3.090 | 480,361,735 | -2,520,017 | 1.93% | 1,484,441,145 |
| 2022-11-29 | 2022-11-25 | 3.152 | 482,881,752 | +16,180 | 1.94% | 1,522,073,217 |
| 2022-11-28 | 2022-11-24 | 3.090 | 482,865,572 | -2,271,859 | 1.94% | 1,492,178,644 |
| 2022-11-25 | 2022-11-23 | 3.066 | 485,137,431 | +989,409 | 1.95% | 1,487,205,678 |
| 2022-11-24 | 2022-11-22 | 3.041 | 484,148,022 | -297 | 1.95% | 1,472,203,476 |
| 2022-11-23 | 2022-11-21 | 3.004 | 484,148,319 | -1,174,660 | 1.95% | 1,454,250,667 |
| 2022-11-22 | 2022-11-18 | 2.991 | 485,322,979 | -855,916 | 1.95% | 1,451,779,938 |
| 2022-11-21 | 2022-11-17 | 3.016 | 486,178,895 | +2,864,122 | 1.96% | 1,466,359,639 |
| 2022-11-18 | 2022-11-16 | 3.016 | 483,314,773 | +596,853 | 1.94% | 1,457,721,188 |
| 2022-11-17 | 2022-11-15 | 3.053 | 482,717,920 | +121,349 | 1.94% | 1,473,821,693 |
| 2022-11-16 | 2022-11-14 | 3.004 | 482,596,571 | -2,558,040 | 1.94% | 1,449,589,636 |
| 2022-11-15 | 2022-11-11 | 2.979 | 485,154,611 | +14,816,730 | 1.95% | 1,445,279,278 |
| 2022-11-14 | 2022-11-10 | 2.880 | 470,337,881 | +1,495,830 | 1.89% | 1,354,629,251 |
| 2022-11-11 | 2022-11-09 | 2.917 | 468,842,051 | -1,165,761 | 1.89% | 1,367,707,190 |
| 2022-11-10 | 2022-11-08 | 2.892 | 470,007,812 | +1,061,401 | 1.89% | 1,359,488,392 |
| 2022-11-09 | 2022-11-07 | 2.868 | 468,946,411 | +1,928,776 | 1.89% | 1,344,824,991 |
| 2022-11-08 | 2022-11-04 | 2.806 | 467,017,635 | +1,783,740 | 1.88% | 1,310,429,639 |
| 2022-11-07 | 2022-11-03 | 2.757 | 465,233,895 | -11,955,991 | 1.87% | 1,282,421,472 |
| 2022-11-04 | 2022-11-02 | 2.806 | 477,189,886 | -177,979 | 1.92% | 1,338,972,499 |
| 2022-11-03 | 2022-11-01 | 2.781 | 477,367,865 | -83,326 | 1.92% | 1,327,670,386 |
| 2022-11-02 | 2022-10-31 | 2.769 | 477,451,191 | -410,161 | 1.92% | 1,322,000,347 |
| 2022-11-01 | 2022-10-28 | 2.868 | 477,861,352 | +809 | 1.92% | 1,370,390,888 |
| 2022-10-28 | 2022-10-26 | 2.892 | 477,860,543 | -6,634,176 | 1.92% | 1,382,202,263 |
| 2022-10-27 | 2022-10-25 | 2.930 | 484,494,719 | -2,241,234 | 1.95% | 1,419,358,044 |
| 2022-10-26 | 2022-10-24 | 2.905 | 486,735,953 | -1,204,592 | 1.96% | 1,413,890,769 |
| 2022-10-25 | 2022-10-21 | 2.979 | 487,940,545 | +505,621 | 1.96% | 1,453,578,596 |
| 2022-10-24 | 2022-10-20 | 2.942 | 487,434,924 | +3,239,237 | 1.96% | 1,433,996,758 |
| 2022-10-21 | 2022-10-19 | 2.892 | 484,195,687 | -856,929 | 1.95% | 1,400,526,542 |
| 2022-10-20 | 2022-10-18 | 2.905 | 485,052,616 | +1,086,075 | 1.95% | 1,409,000,942 |
| 2022-10-18 | 2022-10-14 | 2.855 | 483,966,541 | +3,753,737 | 1.95% | 1,381,916,771 |
| 2022-10-17 | 2022-10-13 | 2.855 | 480,212,804 | -237,844 | 1.93% | 1,371,198,360 |
| 2022-10-14 | 2022-10-12 | 2.868 | 480,450,648 | +4,807,043 | 1.93% | 1,377,816,363 |
| 2022-10-13 | 2022-10-11 | 2.892 | 475,643,605 | -5,233,383 | 1.91% | 1,375,789,813 |
| 2022-10-12 | 2022-10-10 | 2.917 | 480,876,988 | +792,814 | 1.93% | 1,402,815,538 |
| 2022-10-11 | 2022-10-07 | 2.967 | 480,084,174 | +998,299 | 1.93% | 1,424,240,073 |
| 2022-10-10 | 2022-10-06 | 2.979 | 479,085,875 | +2,912,234 | 1.93% | 1,427,200,467 |
| 2022-10-07 | 2022-10-05 | 2.991 | 476,173,641 | +15,211,518 | 1.91% | 1,424,410,895 |
| 2022-10-06 | 2022-10-03 | 2.880 | 460,962,123 | +1,085,670 | 1.85% | 1,327,625,948 |
| 2022-10-05 | 2022-09-30 | 2.905 | 459,876,453 | -570,340 | 1.85% | 1,335,868,180 |
| 2022-10-03 | 2022-09-29 | 2.855 | 460,446,793 | -3,749,728 | 1.85% | 1,314,758,545 |
| 2022-09-30 | 2022-09-28 | 2.892 | 464,196,521 | -2,553,186 | 1.87% | 1,342,679,346 |
| 2022-09-29 | 2022-09-27 | 2.942 | 466,749,707 | -161,290 | 1.88% | 1,373,142,411 |
| 2022-09-28 | 2022-09-26 | 2.979 | 466,910,997 | -8,793,925 | 1.88% | 1,390,931,413 |
| 2022-09-27 | 2022-09-23 | 3.016 | 475,704,922 | -999,107 | 1.91% | 1,434,769,187 |
| 2022-09-26 | 2022-09-22 | 3.016 | 476,704,029 | -618,881 | 1.92% | 1,437,782,584 |
| 2022-09-23 | 2022-09-21 | 3.028 | 477,322,910 | -2,651,074 | 1.92% | 1,445,549,387 |
| 2022-09-22 | 2022-09-20 | 3.053 | 479,973,984 | -1,426,257 | 1.93% | 1,465,443,980 |
| 2022-09-21 | 2022-09-19 | 3.041 | 481,400,241 | +391,553 | 1.94% | 1,463,847,989 |
| 2022-09-20 | 2022-09-16 | 3.053 | 481,008,688 | +401 | 1.93% | 1,468,603,111 |
| 2022-09-19 | 2022-09-15 | 3.053 | 481,008,287 | +3,426,090 | 1.93% | 1,468,601,887 |
| 2022-09-16 | 2022-09-14 | 3.053 | 477,582,197 | +2,936,649 | 1.92% | 1,458,141,438 |
| 2022-09-15 | 2022-09-13 | 3.090 | 474,645,548 | +783,007 | 1.91% | 1,466,776,659 |
| 2022-09-14 | 2022-09-09 | 3.090 | 473,862,541 | -10,817,871 | 1.91% | 1,464,356,966 |
| 2022-09-13 | 2022-09-08 | 3.053 | 484,680,412 | +12,067,767 | 1.95% | 1,479,813,522 |
| 2022-09-09 | 2022-09-07 | 3.090 | 472,612,645 | +50,598 | 1.90% | 1,460,494,466 |
| 2022-09-07 | 2022-09-05 | 3.115 | 472,562,047 | +6,391,105 | 1.90% | 1,472,020,810 |
| 2022-09-06 | 2022-09-02 | 3.115 | 466,170,942 | +187,284 | 1.87% | 1,452,112,653 |
| 2022-09-05 | 2022-09-01 | 3.164 | 465,983,658 | +296,405 | 1.87% | 1,474,569,414 |
| 2022-09-02 | 2022-08-31 | 3.177 | 465,687,253 | -285 | 1.87% | 1,479,387,836 |
| 2022-09-01 | 2022-08-30 | 3.164 | 465,687,538 | -36,405 | 1.87% | 1,473,632,365 |
| 2022-08-31 | 2022-08-29 | 3.189 | 465,723,943 | +11,558,021 | 1.87% | 1,485,261,219 |
| 2022-08-30 | 2022-08-26 | 3.189 | 454,165,922 | -6,958,159 | 1.83% | 1,448,401,013 |
| 2022-08-29 | 2022-08-25 | 3.177 | 461,124,081 | +1,037,935 | 1.85% | 1,464,891,624 |
| 2022-08-26 | 2022-08-24 | 3.140 | 460,086,146 | -1,538,189 | 1.85% | 1,444,532,917 |
| 2022-08-24 | 2022-08-22 | 3.152 | 461,624,335 | +6,410,471 | 1.86% | 1,455,068,521 |
| 2022-08-23 | 2022-08-19 | 3.152 | 455,213,864 | +32,746 | 1.83% | 1,434,862,319 |
| 2022-08-22 | 2022-08-18 | 3.152 | 455,181,118 | +32,360 | 1.83% | 1,434,759,102 |
| 2022-08-19 | 2022-08-17 | 3.177 | 455,148,758 | +906,882 | 1.83% | 1,445,909,314 |
| 2022-08-18 | 2022-08-16 | 3.177 | 454,241,876 | +1,595,017 | 1.83% | 1,443,028,345 |
| 2022-08-17 | 2022-08-15 | 3.202 | 452,646,859 | +277,485 | 1.82% | 1,449,151,681 |
| 2022-08-16 | 2022-08-12 | 3.214 | 452,369,374 | +999,108 | 1.82% | 1,453,855,062 |
| 2022-08-15 | 2022-08-11 | 3.214 | 451,370,266 | +2,426,982 | 1.82% | 1,450,644,061 |
| 2022-08-12 | 2022-08-10 | 3.189 | 448,943,284 | +3,527,526 | 1.81% | 1,431,745,263 |
| 2022-08-11 | 2022-08-09 | 3.202 | 445,415,758 | +518 | 1.79% | 1,426,001,267 |
| 2022-08-10 | 2022-08-08 | 3.214 | 445,415,240 | +3,256,202 | 1.79% | 1,431,505,399 |
| 2022-08-09 | 2022-08-05 | 3.214 | 442,159,038 | +555,779 | 1.78% | 1,421,040,398 |
| 2022-08-08 | 2022-08-04 | 3.189 | 441,603,259 | -506,430 | 1.78% | 1,408,336,858 |
| 2022-08-05 | 2022-08-03 | 3.140 | 442,109,689 | +426,340 | 1.78% | 1,388,092,217 |
| 2022-08-04 | 2022-08-02 | 3.164 | 441,683,349 | -7,297,937 | 1.78% | 1,397,672,957 |
| 2022-08-03 | 2022-08-01 | 3.202 | 448,981,286 | -691,930 | 1.81% | 1,437,416,327 |
| 2022-08-02 | 2022-07-29 | 3.202 | 449,673,216 | +531,510 | 1.81% | 1,439,631,545 |
| 2022-08-01 | 2022-07-28 | 3.214 | 449,141,706 | +3,818,452 | 1.81% | 1,443,481,765 |
| 2022-07-29 | 2022-07-27 | 3.214 | 445,323,254 | -969,984 | 1.79% | 1,431,209,768 |
| 2022-07-28 | 2022-07-26 | 3.202 | 446,293,238 | +572,768 | 1.79% | 1,428,810,525 |
| 2022-07-27 | 2022-07-25 | 3.202 | 445,720,470 | +396,407 | 1.79% | 1,426,976,805 |
| 2022-07-26 | 2022-07-22 | 3.177 | 445,324,063 | -430,833 | 1.79% | 1,414,698,379 |
| 2022-07-25 | 2022-07-21 | 3.164 | 445,754,896 | -696,625 | 1.79% | 1,410,557,054 |
| 2022-07-22 | 2022-07-20 | 3.177 | 446,451,521 | +506,659 | 1.80% | 1,418,280,070 |
| 2022-07-21 | 2022-07-19 | 3.164 | 445,944,862 | +46,881 | 1.79% | 1,411,158,187 |
| 2022-07-20 | 2022-07-18 | 3.164 | 445,897,981 | -4,245,602 | 1.79% | 1,411,009,836 |
| 2022-07-19 | 2022-07-15 | 3.103 | 450,143,583 | -274,249 | 1.81% | 1,396,623,530 |
| 2022-07-18 | 2022-07-14 | 3.152 | 450,417,832 | -4,146,095 | 1.81% | 1,419,744,929 |
| 2022-07-15 | 2022-07-13 | 3.214 | 454,563,927 | -3,519,934 | 1.83% | 1,460,908,063 |
| 2022-07-14 | 2022-07-12 | 3.263 | 458,083,861 | +131,866 | 1.84% | 1,494,870,212 |
| 2022-07-13 | 2022-07-11 | 3.300 | 457,951,995 | -2,616,288 | 1.84% | 1,511,422,164 |
| 2022-07-12 | 2022-07-08 | 3.337 | 460,568,283 | -21,170,570 | 1.85% | 1,537,136,237 |
| 2022-07-11 | 2022-07-07 | 3.337 | 481,738,853 | +15,097,046 | 1.94% | 1,607,792,536 |
| 2022-07-08 | 2022-07-06 | 3.936 | 466,641,807 | -5,068,960 | 1.88% | 1,836,532,627 |
| 2022-07-07 | 2022-07-05 | 3.990 | 471,710,767 | +43,541,917 | 1.90% | 1,881,913,475 |
| 2022-07-06 | 2022-07-04 | 4.003 | 428,168,850 | +21,985,119 | 1.88% | 1,713,971,789 |
| 2022-07-05 | 2022-06-30 | 3.990 | 406,183,731 | +1,019,423 | 1.78% | 1,620,490,119 |
| 2022-07-04 | 2022-06-29 | 3.990 | 405,164,308 | -5,417,634 | 1.78% | 1,616,423,080 |
| 2022-06-30 | 2022-06-28 | 3.990 | 410,581,942 | +4,645,564 | 1.80% | 1,638,037,000 |
| 2022-06-29 | 2022-06-27 | 3.963 | 405,936,378 | +2,463,978 | 1.78% | 1,608,560,702 |
| 2022-06-28 | 2022-06-24 | 3.922 | 403,472,400 | -44,540 | 1.77% | 1,582,482,705 |
| 2022-06-27 | 2022-06-23 | 3.922 | 403,516,940 | -604,680 | 1.77% | 1,582,657,398 |
| 2022-06-24 | 2022-06-22 | 3.922 | 404,121,620 | -2,455,916 | 1.77% | 1,585,029,049 |
| 2022-06-23 | 2022-06-21 | 3.976 | 406,577,536 | +562,511 | 1.78% | 1,616,581,287 |
| 2022-06-22 | 2022-06-20 | 3.909 | 406,015,025 | +33,387 | 1.78% | 1,586,982,928 |
| 2022-06-21 | 2022-06-17 | 3.936 | 405,981,638 | -121 | 1.78% | 1,597,796,239 |
| 2022-06-20 | 2022-06-16 | 3.909 | 405,981,759 | +2,226 | 1.78% | 1,586,852,902 |
| 2022-06-17 | 2022-06-15 | 3.936 | 405,979,533 | -164,806 | 1.78% | 1,597,787,955 |
| 2022-06-16 | 2022-06-14 | 3.922 | 406,144,339 | +11,871 | 1.78% | 1,592,962,473 |
| 2022-06-15 | 2022-06-13 | 3.936 | 406,132,468 | -350,407 | 1.78% | 1,598,389,851 |
| 2022-06-14 | 2022-06-10 | 3.949 | 406,482,875 | -361,098 | 1.78% | 1,605,247,587 |
| 2022-06-13 | 2022-06-09 | 3.976 | 406,843,973 | +598,744 | 1.78% | 1,617,640,659 |
| 2022-06-10 | 2022-06-08 | 3.976 | 406,245,229 | +3,710 | 1.78% | 1,615,260,011 |
| 2022-06-09 | 2022-06-07 | 3.990 | 406,241,519 | -34,567 | 1.78% | 1,620,720,667 |
| 2022-06-08 | 2022-06-06 | 4.017 | 406,276,086 | +209,227 | 1.78% | 1,631,810,321 |
| 2022-06-06 | 2022-06-01 | 4.017 | 406,066,859 | -2,325,235 | 1.78% | 1,630,969,959 |
| 2022-06-02 | 2022-05-31 | 4.030 | 408,392,094 | +1,754,784 | 1.79% | 1,645,813,673 |
| 2022-06-01 | 2022-05-30 | 4.030 | 406,637,310 | +4,549,124 | 1.78% | 1,638,741,921 |
| 2022-05-31 | 2022-05-27 | 4.030 | 402,088,186 | +10,592,655 | 1.76% | 1,620,409,024 |
| 2022-05-30 | 2022-05-26 | 4.003 | 391,495,531 | -3,915,215 | 1.72% | 1,567,167,475 |
| 2022-05-27 | 2022-05-25 | 4.017 | 395,410,746 | +665,760 | 1.73% | 1,588,169,618 |
| 2022-05-26 | 2022-05-24 | 3.990 | 394,744,986 | -186,227 | 1.73% | 1,574,854,679 |
| 2022-05-25 | 2022-05-23 | 3.976 | 394,931,213 | +42,307 | 1.73% | 1,570,274,676 |
| 2022-05-24 | 2022-05-20 | 4.003 | 394,888,906 | -132,065 | 1.73% | 1,580,751,250 |
| 2022-05-23 | 2022-05-19 | 3.936 | 395,020,971 | +57,871 | 1.73% | 1,554,659,036 |
| 2022-05-20 | 2022-05-18 | 3.936 | 394,963,100 | +1,483,828 | 1.73% | 1,554,431,276 |
| 2022-05-19 | 2022-05-17 | 3.922 | 393,479,272 | +3,617,356 | 1.73% | 1,543,288,073 |
| 2022-05-18 | 2022-05-16 | 3.909 | 389,861,916 | -11,708,530 | 1.71% | 1,523,845,590 |
| 2022-05-17 | 2022-05-13 | 3.909 | 401,570,446 | -705,722 | 1.76% | 1,569,610,490 |
| 2022-05-16 | 2022-05-12 | 3.882 | 402,276,168 | +131,908 | 1.76% | 1,561,525,008 |
| 2022-05-13 | 2022-05-11 | 3.909 | 402,144,260 | -148,109 | 1.76% | 1,571,853,345 |
| 2022-05-12 | 2022-05-10 | 3.922 | 402,292,369 | -5,479,710 | 1.76% | 1,577,854,436 |
| 2022-05-11 | 2022-05-06 | 3.949 | 407,772,079 | -864,184 | 1.79% | 1,610,338,801 |
| 2022-05-10 | 2022-05-05 | 3.990 | 408,636,263 | +190,678 | 1.79% | 1,630,274,617 |
| 2022-05-06 | 2022-05-04 | 4.017 | 408,445,585 | -518,699 | 1.79% | 1,640,524,127 |
| 2022-05-05 | 2022-05-03 | 3.990 | 408,964,284 | +362,892 | 1.79% | 1,631,583,273 |
| 2022-05-04 | 2022-04-29 | 3.990 | 408,601,392 | -1,011,559 | 1.79% | 1,630,135,497 |
| 2022-05-03 | 2022-04-28 | 3.990 | 409,612,951 | -593,385 | 1.80% | 1,634,171,162 |
| 2022-04-29 | 2022-04-27 | 3.909 | 410,206,336 | -863,616 | 1.80% | 1,603,365,423 |
| 2022-04-28 | 2022-04-26 | 3.922 | 411,069,952 | -2,557,461 | 1.80% | 1,612,281,508 |
| 2022-04-27 | 2022-04-25 | 3.949 | 413,627,413 | -3,886,274 | 1.81% | 1,633,462,188 |
| 2022-04-26 | 2022-04-22 | 4.030 | 417,513,687 | +1,385,205 | 1.83% | 1,682,573,549 |
| 2022-04-25 | 2022-04-21 | 4.043 | 416,128,482 | +34,871 | 1.82% | 1,682,599,861 |
| 2022-04-22 | 2022-04-20 | 4.030 | 416,093,611 | -868,068 | 1.82% | 1,676,850,665 |
| 2022-04-21 | 2022-04-19 | 4.043 | 416,961,679 | +3,387,023 | 1.83% | 1,685,968,861 |
| 2022-04-20 | 2022-04-14 | 4.030 | 413,574,656 | +5,188,939 | 1.81% | 1,666,699,316 |
| 2022-04-19 | 2022-04-13 | 4.030 | 408,385,717 | +716,468 | 1.79% | 1,645,787,974 |
| 2022-04-14 | 2022-04-12 | 4.017 | 407,669,249 | -228,291 | 1.79% | 1,637,405,968 |
| 2022-04-13 | 2022-04-11 | 4.030 | 407,897,540 | +324,331 | 1.79% | 1,643,820,628 |
| 2022-04-12 | 2022-04-08 | 4.057 | 407,573,209 | -8,904 | 1.79% | 1,653,500,292 |
| 2022-04-11 | 2022-04-07 | 4.084 | 407,582,113 | -2,103,395 | 1.79% | 1,664,523,368 |
| 2022-04-08 | 2022-04-06 | 4.084 | 409,685,508 | +2,758,846 | 1.80% | 1,673,113,417 |
| 2022-04-07 | 2022-04-04 | 4.111 | 406,926,662 | +7,683,980 | 1.78% | 1,672,815,858 |
| 2022-04-06 | 2022-04-01 | 4.070 | 399,242,682 | +1,826,361 | 1.75% | 1,625,084,915 |
| 2022-04-04 | 2022-03-31 | 4.057 | 397,416,321 | -4,894,505 | 1.74% | 1,612,294,401 |
| 2022-04-01 | 2022-03-30 | 4.030 | 402,310,826 | +13,835,170 | 1.76% | 1,621,306,259 |
| 2022-03-31 | 2022-03-29 | 3.976 | 388,475,656 | -255,969 | 1.70% | 1,544,606,921 |
| 2022-03-30 | 2022-03-28 | 3.963 | 388,731,625 | +35,421 | 1.70% | 1,540,385,266 |
| 2022-03-29 | 2022-03-25 | 3.949 | 388,696,204 | +974,165 | 1.70% | 1,535,005,979 |
| 2022-03-28 | 2022-03-24 | 3.909 | 387,722,039 | +23,001 | 1.70% | 1,515,481,494 |
| 2022-03-25 | 2022-03-23 | 3.895 | 387,699,038 | +2,428,364 | 1.70% | 1,510,166,103 |
| 2022-03-24 | 2022-03-22 | 3.895 | 385,270,674 | +18,382,266 | 1.69% | 1,500,707,134 |
| 2022-03-23 | 2022-03-21 | 3.855 | 366,888,408 | +741,938 | 1.61% | 1,414,269,498 |
| 2022-03-22 | 2022-03-18 | 3.868 | 366,146,470 | +575,299 | 1.61% | 1,416,344,498 |
| 2022-03-21 | 2022-03-17 | 3.895 | 365,571,171 | -7,822,139 | 1.60% | 1,423,973,589 |
| 2022-03-18 | 2022-03-16 | 3.693 | 373,393,310 | -8,542,712 | 1.64% | 1,378,952,311 |
| 2022-03-17 | 2022-03-15 | 3.693 | 381,936,022 | -14,446,283 | 1.67% | 1,410,500,794 |
| 2022-03-16 | 2022-03-14 | 3.828 | 396,382,305 | -6,161,056 | 1.74% | 1,517,276,567 |
| 2022-03-15 | 2022-03-11 | 3.882 | 402,543,361 | -504,518 | 1.77% | 1,562,562,177 |
| 2022-03-14 | 2022-03-10 | 3.841 | 403,047,879 | -2,022,524 | 1.77% | 1,548,223,488 |
| 2022-03-11 | 2022-03-09 | 3.787 | 405,070,403 | -965,406 | 1.78% | 1,534,154,095 |
| 2022-03-10 | 2022-03-08 | 3.828 | 406,035,809 | -4,079,219 | 1.78% | 1,554,228,356 |
| 2022-03-09 | 2022-03-07 | 3.841 | 410,115,028 | -3,702,311 | 1.80% | 1,575,370,451 |
| 2022-03-08 | 2022-03-04 | 3.949 | 413,817,339 | -158,774 | 1.81% | 1,634,212,228 |
| 2022-03-07 | 2022-03-03 | 3.949 | 413,976,113 | -385,941 | 1.82% | 1,634,839,245 |
| 2022-03-04 | 2022-03-02 | 3.922 | 414,362,054 | -1,205,650 | 1.82% | 1,625,193,654 |
| 2022-03-03 | 2022-03-01 | 3.976 | 415,567,704 | +90,878 | 1.82% | 1,652,326,836 |
| 2022-03-02 | 2022-02-28 | 3.990 | 415,476,826 | -486,834 | 1.82% | 1,657,565,382 |
| 2022-03-01 | 2022-02-25 | 3.909 | 415,963,660 | +1,218,263 | 1.82% | 1,625,868,962 |
| 2022-02-28 | 2022-02-24 | 3.949 | 414,745,397 | -11,508,206 | 1.82% | 1,637,877,235 |
| 2022-02-25 | 2022-02-23 | 4.070 | 426,253,603 | -244,840 | 1.87% | 1,735,030,676 |
| 2022-02-24 | 2022-02-22 | 4.084 | 426,498,443 | -84,689 | 1.87% | 1,741,775,712 |
| 2022-02-23 | 2022-02-21 | 4.151 | 426,583,132 | -1,555,246 | 1.87% | 1,770,869,454 |
| 2022-02-22 | 2022-02-18 | 4.138 | 428,138,378 | -465,166 | 1.88% | 1,771,555,190 |
| 2022-02-21 | 2022-02-17 | 4.151 | 428,603,544 | -51,679 | 1.88% | 1,779,256,766 |
| 2022-02-18 | 2022-02-16 | 4.138 | 428,655,223 | -405,247 | 1.88% | 1,773,693,796 |
| 2022-02-17 | 2022-02-15 | 4.084 | 429,060,470 | -73,783 | 1.88% | 1,752,238,766 |
| 2022-02-16 | 2022-02-14 | 4.205 | 429,134,253 | -366,518 | 1.88% | 1,804,595,734 |
| 2022-02-15 | 2022-02-11 | 4.219 | 429,500,771 | +284,905 | 1.88% | 1,811,925,917 |
| 2022-02-14 | 2022-02-10 | 4.151 | 429,215,866 | +1,368,476 | 1.88% | 1,781,798,691 |
| 2022-02-11 | 2022-02-09 | 4.124 | 427,847,390 | +782,745 | 1.88% | 1,764,584,521 |
| 2022-02-10 | 2022-02-08 | 4.111 | 427,064,645 | +1,596,421 | 1.87% | 1,755,600,155 |
| 2022-02-09 | 2022-02-07 | 4.097 | 425,468,224 | +13,872,765 | 1.87% | 1,743,302,953 |
| 2022-02-08 | 2022-02-04 | 4.030 | 411,595,459 | +1,266,043 | 1.80% | 1,658,723,183 |
| 2022-02-07 | 2022-01-31 | 3.990 | 410,329,416 | +5,177,988 | 1.80% | 1,637,029,535 |
| 2022-02-04 | 2022-01-27 | 3.963 | 405,151,428 | +24,158 | 1.78% | 1,605,450,265 |
| 2022-01-28 | 2022-01-26 | 3.909 | 405,127,270 | +426,840 | 1.78% | 1,583,512,978 |
| 2022-01-27 | 2022-01-25 | 3.963 | 404,700,430 | -3,688,176 | 1.77% | 1,603,663,143 |
| 2022-01-26 | 2022-01-24 | 4.003 | 408,388,606 | -1,145,087 | 1.79% | 1,634,790,923 |
| 2022-01-25 | 2022-01-21 | 3.976 | 409,533,693 | -960,810 | 1.80% | 1,628,335,178 |
| 2022-01-24 | 2022-01-20 | 3.949 | 410,494,503 | -412,635 | 1.80% | 1,621,089,967 |
| 2022-01-21 | 2022-01-19 | 3.922 | 410,907,138 | +31,162 | 1.80% | 1,611,642,926 |
| 2022-01-20 | 2022-01-18 | 3.895 | 410,875,976 | -716,743 | 1.80% | 1,600,444,960 |
| 2022-01-19 | 2022-01-17 | 3.895 | 411,592,719 | -9,156 | 1.80% | 1,603,236,819 |
| 2022-01-18 | 2022-01-14 | 3.922 | 411,601,875 | -5,001,904 | 1.80% | 1,614,367,795 |
| 2022-01-17 | 2022-01-13 | 3.936 | 416,603,779 | +183,513 | 1.83% | 1,639,601,127 |
| 2022-01-14 | 2022-01-12 | 3.855 | 416,420,266 | +577,087 | 1.83% | 1,605,203,293 |
| 2022-01-13 | 2022-01-11 | 3.855 | 415,843,179 | +512,679 | 1.82% | 1,602,978,757 |
| 2022-01-12 | 2022-01-10 | 3.814 | 415,330,500 | -33,663 | 1.82% | 1,584,208,766 |
| 2022-01-11 | 2022-01-07 | 3.760 | 415,364,163 | +852,858 | 1.82% | 1,561,943,710 |
| 2022-01-10 | 2022-01-06 | 3.720 | 414,511,305 | +122,791 | 1.82% | 1,541,975,997 |
| 2022-01-07 | 2022-01-05 | 3.747 | 414,388,514 | -197,107 | 1.82% | 1,552,689,645 |
| 2022-01-06 | 2022-01-04 | 3.680 | 414,585,621 | +1,029,514 | 1.82% | 1,525,488,838 |
| 2022-01-05 | 2022-01-03 | 3.639 | 413,556,107 | -8,300 | 1.81% | 1,504,978,703 |
| 2022-01-04 | 2021-12-31 | 3.612 | 413,564,407 | -1,154,456 | 1.81% | 1,493,860,694 |
| 2022-01-03 | 2021-12-29 | 3.626 | 414,718,863 | -411,034 | 1.82% | 1,503,620,440 |
| 2021-12-30 | 2021-12-28 | 3.626 | 415,129,897 | +1,291,650 | 1.82% | 1,505,110,701 |
| 2021-12-29 | 2021-12-24 | 3.599 | 413,838,247 | -1,398,918 | 1.81% | 1,489,272,049 |
| 2021-12-28 | 2021-12-22 | 3.558 | 415,237,165 | +2,345,268 | 1.82% | 1,477,516,351 |
| 2021-12-23 | 2021-12-21 | 3.531 | 412,891,897 | +1,696,813 | 1.81% | 1,458,041,223 |
| 2021-12-22 | 2021-12-20 | 3.572 | 411,195,084 | +722,499 | 1.80% | 1,468,675,802 |
| 2021-12-21 | 2021-12-17 | 3.558 | 410,472,585 | -114,383 | 1.80% | 1,460,562,799 |
| 2021-12-20 | 2021-12-16 | 3.558 | 410,586,968 | +631,390 | 1.80% | 1,460,969,802 |
| 2021-12-17 | 2021-12-15 | 3.585 | 409,955,578 | -2,738,636 | 1.80% | 1,469,774,094 |
| 2021-12-16 | 2021-12-14 | 3.558 | 412,694,214 | +873,306 | 1.81% | 1,468,467,904 |
| 2021-12-15 | 2021-12-13 | 3.572 | 411,820,908 | +3,334,271 | 1.81% | 1,470,911,073 |
| 2021-12-14 | 2021-12-10 | 3.599 | 408,486,637 | +667,745 | 1.79% | 1,470,013,310 |
| 2021-12-13 | 2021-12-09 | 3.599 | 407,818,892 | -962,294 | 1.79% | 1,467,610,308 |
| 2021-12-10 | 2021-12-08 | 3.599 | 408,781,186 | +1,760,620 | 1.79% | 1,471,073,298 |
| 2021-12-09 | 2021-12-07 | 3.612 | 407,020,566 | -196,243 | 1.78% | 1,470,223,295 |
| 2021-12-08 | 2021-12-06 | 3.612 | 407,216,809 | -4,625,986 | 1.79% | 1,470,932,156 |
| 2021-12-07 | 2021-12-03 | 3.612 | 411,842,795 | -224,065 | 1.81% | 1,487,641,956 |
| 2021-12-06 | 2021-12-02 | 3.599 | 412,066,860 | -873,266 | 1.81% | 1,482,897,392 |
| 2021-12-03 | 2021-12-01 | 3.531 | 412,940,126 | -1,466,812 | 1.81% | 1,458,211,534 |
| 2021-12-02 | 2021-11-30 | 3.464 | 414,406,938 | +2,549,599 | 1.82% | 1,435,463,959 |
| 2021-12-01 | 2021-11-29 | 3.504 | 411,857,339 | +969,682 | 1.81% | 1,443,285,701 |
| 2021-11-30 | 2021-11-26 | 3.531 | 410,887,657 | -723,245 | 1.80% | 1,450,963,669 |
| 2021-11-29 | 2021-11-25 | 3.585 | 411,610,902 | -201,065 | 1.80% | 1,475,708,767 |
| 2021-11-26 | 2021-11-24 | 3.558 | 411,811,967 | -546,809 | 1.81% | 1,465,328,651 |
| 2021-11-25 | 2021-11-23 | 3.558 | 412,358,776 | +1,079,458 | 1.81% | 1,467,274,333 |
| 2021-11-24 | 2021-11-22 | 3.572 | 411,279,318 | +2,107,847 | 1.80% | 1,468,976,663 |
| 2021-11-23 | 2021-11-19 | 3.612 | 409,171,471 | +1,888,233 | 1.79% | 1,477,992,707 |
| 2021-11-22 | 2021-11-18 | 3.585 | 407,283,238 | -275,110 | 1.79% | 1,460,193,212 |
| 2021-11-19 | 2021-11-17 | 3.599 | 407,558,348 | -88,291 | 1.79% | 1,466,672,693 |
| 2021-11-18 | 2021-11-16 | 3.599 | 407,646,639 | -230,001 | 1.79% | 1,466,990,424 |
| 2021-11-17 | 2021-11-15 | 3.572 | 407,876,640 | +449,763 | 1.79% | 1,456,823,232 |
| 2021-11-16 | 2021-11-12 | 3.558 | 407,426,877 | +1,871,911 | 1.79% | 1,449,725,418 |
| 2021-11-15 | 2021-11-11 | 3.558 | 405,554,966 | -1,932,781 | 1.78% | 1,443,064,697 |
| 2021-11-12 | 2021-11-10 | 3.518 | 407,487,747 | +57,723 | 1.79% | 1,433,465,395 |
| 2021-11-11 | 2021-11-09 | 3.531 | 407,430,024 | +339,066 | 1.79% | 1,438,753,763 |
| 2021-11-10 | 2021-11-08 | 3.558 | 407,090,958 | +1,835,659 | 1.78% | 1,448,530,136 |
| 2021-11-09 | 2021-11-05 | 3.518 | 405,255,299 | +1,124,758 | 1.78% | 1,425,612,062 |
| 2021-11-08 | 2021-11-04 | 3.572 | 404,130,541 | +117,343 | 1.77% | 1,443,443,196 |
| 2021-11-05 | 2021-11-03 | 3.599 | 404,013,198 | +167,679 | 1.77% | 1,453,914,827 |
| 2021-11-04 | 2021-11-02 | 3.599 | 403,845,519 | +246,665 | 1.77% | 1,453,311,404 |
| 2021-11-03 | 2021-11-01 | 3.626 | 403,598,854 | -22,258 | 1.77% | 1,463,303,314 |
| 2021-11-02 | 2021-10-29 | 3.572 | 403,621,112 | -3,084 | 1.77% | 1,441,623,656 |
| 2021-11-01 | 2021-10-28 | 3.585 | 403,624,196 | +2,225,815 | 1.77% | 1,447,074,802 |
| 2021-10-29 | 2021-10-27 | 3.599 | 401,398,381 | -2,749 | 1.76% | 1,444,504,934 |
| 2021-10-28 | 2021-10-26 | 3.626 | 401,401,130 | -4,778,575 | 1.76% | 1,455,335,162 |
| 2021-10-27 | 2021-10-25 | 3.626 | 406,179,705 | -357,825 | 1.78% | 1,472,660,545 |
| 2021-10-26 | 2021-10-22 | 3.639 | 406,537,530 | +5,198,020 | 1.78% | 1,479,437,286 |
| 2021-10-25 | 2021-10-21 | 3.612 | 401,339,510 | +2,261,707 | 1.76% | 1,449,702,413 |
| 2021-10-22 | 2021-10-20 | 3.639 | 399,077,803 | +1,427,344 | 1.75% | 1,452,290,473 |
| 2021-10-21 | 2021-10-19 | 3.639 | 397,650,459 | +241,541 | 1.74% | 1,447,096,203 |
| 2021-10-20 | 2021-10-18 | 3.585 | 397,408,918 | +281,047 | 1.74% | 1,424,791,767 |
| 2021-10-19 | 2021-10-15 | 3.626 | 397,127,871 | -2,735,379 | 1.74% | 1,439,841,872 |
| 2021-10-18 | 2021-10-12 | 3.599 | 399,863,250 | -4,767,542 | 1.75% | 1,438,980,486 |
| 2021-10-15 | 2021-10-11 | 3.612 | 404,630,792 | +66,033 | 1.77% | 1,461,591,049 |
| 2021-10-12 | 2021-10-08 | 3.599 | 404,564,759 | +458,921 | 1.77% | 1,455,899,720 |
| 2021-10-11 | 2021-10-07 | 3.626 | 404,105,838 | +327,195 | 1.77% | 1,465,141,454 |
| 2021-10-08 | 2021-10-06 | 3.572 | 403,778,643 | -536,422 | 1.77% | 1,442,186,314 |
| 2021-10-07 | 2021-10-05 | 3.612 | 404,315,065 | -1,746,027 | 1.77% | 1,460,450,593 |
| 2021-10-06 | 2021-10-04 | 3.599 | 406,061,092 | +1,776,189 | 1.78% | 1,461,284,546 |
| 2021-10-05 | 2021-09-30 | 3.612 | 404,284,903 | -7,845,257 | 1.77% | 1,460,341,643 |
| 2021-10-04 | 2021-09-29 | 3.572 | 412,130,160 | -17,153,916 | 1.81% | 1,472,015,636 |
| 2021-09-30 | 2021-09-28 | 3.531 | 429,284,076 | -354,053 | 1.88% | 1,515,926,769 |
| 2021-09-29 | 2021-09-27 | 3.504 | 429,638,129 | -2,668,840 | 1.88% | 1,505,595,529 |
| 2021-09-28 | 2021-09-24 | 3.504 | 432,306,969 | +471,544 | 1.90% | 1,514,948,035 |
| 2021-09-27 | 2021-09-23 | 3.558 | 431,835,425 | -8,071,412 | 1.89% | 1,536,577,058 |
| 2021-09-24 | 2021-09-21 | 3.477 | 439,906,837 | -3,126,380 | 1.93% | 1,529,722,200 |
| 2021-09-23 | 2021-09-20 | 3.477 | 443,033,217 | -3,911,637 | 1.94% | 1,540,593,804 |
| 2021-09-21 | 2021-09-17 | 3.626 | 446,944,854 | +4,287,336 | 1.96% | 1,620,460,215 |
| 2021-09-20 | 2021-09-16 | 3.626 | 442,657,518 | +5,675,828 | 1.94% | 1,604,915,887 |
| 2021-09-17 | 2021-09-15 | 3.666 | 436,981,690 | -2,361,372 | 1.92% | 1,602,006,580 |
| 2021-09-16 | 2021-09-14 | 3.680 | 439,343,062 | +5,856,120 | 1.93% | 1,616,585,099 |
| 2021-09-15 | 2021-09-13 | 3.720 | 433,486,942 | -7,787,326 | 1.90% | 1,612,565,089 |
| 2021-09-14 | 2021-09-10 | 3.707 | 441,274,268 | +9,348,870 | 1.93% | 1,635,586,242 |
| 2021-09-13 | 2021-09-09 | 3.666 | 431,925,398 | +2,863,882 | 1.89% | 1,583,469,847 |
| 2021-09-10 | 2021-09-08 | 3.680 | 429,061,516 | -4,662,341 | 1.88% | 1,578,753,628 |
| 2021-09-09 | 2021-09-07 | 3.666 | 433,723,857 | +5,610,670 | 1.90% | 1,590,063,128 |
| 2021-09-08 | 2021-09-06 | 3.626 | 428,113,187 | +13,668,184 | 1.88% | 1,552,183,409 |
| 2021-09-07 | 2021-09-03 | 3.599 | 414,445,003 | -7,689,926 | 1.82% | 1,491,455,571 |
| 2021-09-06 | 2021-09-02 | 3.545 | 422,134,929 | -2,066,298 | 1.85% | 1,496,370,676 |
| 2021-09-03 | 2021-09-01 | 3.572 | 424,201,227 | +502,710 | 1.86% | 1,515,130,169 |
| 2021-09-02 | 2021-08-31 | 3.518 | 423,698,517 | +79,786 | 1.86% | 1,490,491,841 |
| 2021-09-01 | 2021-08-30 | 3.518 | 423,618,731 | +1,833,339 | 1.86% | 1,490,211,168 |
| 2021-08-31 | 2021-08-27 | 3.518 | 421,785,392 | +51,194 | 1.85% | 1,483,761,826 |
| 2021-08-30 | 2021-08-26 | 3.504 | 421,734,198 | +230,435 | 1.85% | 1,477,897,514 |
| 2021-08-27 | 2021-08-25 | 3.504 | 421,503,763 | -11,879,725 | 1.85% | 1,477,089,993 |
| 2021-08-26 | 2021-08-24 | 3.504 | 433,383,488 | +994,197 | 1.90% | 1,518,720,518 |
| 2021-08-25 | 2021-08-23 | 3.504 | 432,389,291 | +30,869,320 | 1.90% | 1,515,236,519 |
| 2021-08-24 | 2021-08-20 | 3.491 | 401,519,971 | +1,627,071 | 1.76% | 1,401,648,340 |
| 2021-08-23 | 2021-08-19 | 3.504 | 399,892,900 | +804,261 | 1.75% | 1,401,358,309 |
| 2021-08-20 | 2021-08-18 | 3.531 | 399,088,639 | +20,515,380 | 1.75% | 1,409,297,910 |
| 2021-08-19 | 2021-08-17 | 3.504 | 378,573,259 | -21,760,308 | 1.66% | 1,326,647,165 |
| 2021-08-18 | 2021-08-16 | 3.531 | 400,333,567 | +2,251,501 | 1.76% | 1,413,694,112 |
| 2021-08-17 | 2021-08-13 | 3.504 | 398,082,066 | -2,770,398 | 1.75% | 1,395,012,542 |
| 2021-08-16 | 2021-08-12 | 3.518 | 400,852,464 | +4,128,146 | 1.76% | 1,410,123,715 |
| 2021-08-13 | 2021-08-11 | 3.545 | 396,724,318 | +3,600,745 | 1.74% | 1,406,295,938 |
| 2021-08-12 | 2021-08-10 | 3.477 | 393,123,573 | +665,519 | 1.72% | 1,367,039,124 |
| 2021-08-11 | 2021-08-09 | 3.491 | 392,458,054 | +3,560,933 | 1.72% | 1,370,014,494 |
| 2021-08-10 | 2021-08-06 | 3.450 | 388,897,121 | -321,214 | 1.71% | 1,341,858,882 |
| 2021-08-09 | 2021-08-05 | 3.464 | 389,218,335 | +278,005 | 1.71% | 1,348,213,171 |
| 2021-08-06 | 2021-08-04 | 3.504 | 388,940,330 | +1,442,042 | 1.71% | 1,362,976,845 |
| 2021-08-05 | 2021-08-03 | 3.545 | 387,498,288 | +3,632,232 | 1.70% | 1,373,591,796 |
| 2021-08-04 | 2021-08-02 | 3.518 | 383,866,056 | +2,347,494 | 1.68% | 1,350,368,721 |
| 2021-08-03 | 2021-07-30 | 3.491 | 381,518,562 | -40,950,326 | 1.67% | 1,331,826,304 |
| 2021-08-02 | 2021-07-29 | 3.518 | 422,468,888 | -134,291 | 1.85% | 1,486,166,237 |
| 2021-07-30 | 2021-07-28 | 3.545 | 422,603,179 | -2,716,189 | 1.85% | 1,498,030,514 |
| 2021-07-29 | 2021-07-27 | 3.504 | 425,319,368 | -16,869,453 | 1.86% | 1,490,461,147 |
| 2021-07-28 | 2021-07-26 | 3.518 | 442,188,821 | +52,829,724 | 1.94% | 1,555,537,259 |
| 2021-07-27 | 2021-07-23 | 3.531 | 389,359,097 | +8,121,999 | 1.71% | 1,374,940,071 |
| 2021-07-26 | 2021-07-22 | 3.518 | 381,237,098 | +1,145,553 | 1.67% | 1,341,120,540 |
| 2021-07-23 | 2021-07-21 | 3.518 | 380,091,545 | -315,324 | 1.67% | 1,337,090,700 |
| 2021-07-22 | 2021-07-20 | 3.545 | 380,406,869 | -262,646 | 1.67% | 1,348,454,356 |
| 2021-07-21 | 2021-07-19 | 3.572 | 380,669,515 | +958,807 | 1.67% | 1,359,646,861 |
| 2021-07-20 | 2021-07-16 | 3.599 | 379,710,708 | +1,313,476 | 1.66% | 1,366,457,906 |
| 2021-07-19 | 2021-07-15 | 3.612 | 378,397,232 | +861,829 | 1.66% | 1,366,831,241 |
| 2021-07-16 | 2021-07-14 | 3.572 | 377,535,403 | +2,712,862 | 1.66% | 1,348,452,675 |
| 2021-07-15 | 2021-07-13 | 3.599 | 374,822,541 | +1,072,695 | 1.64% | 1,348,866,950 |
| 2021-07-14 | 2021-07-12 | 3.558 | 373,749,846 | -1,766,407 | 1.64% | 1,329,894,227 |
| 2021-07-13 | 2021-07-09 | 3.572 | 375,516,253 | +4,200,558 | 1.65% | 1,341,240,826 |
| 2021-07-12 | 2021-07-08 | 3.585 | 371,315,695 | +810,939 | 1.63% | 1,331,242,258 |
| 2021-07-09 | 2021-07-07 | 3.626 | 370,504,756 | -738,229 | 1.62% | 1,343,316,097 |
| 2021-07-08 | 2021-07-06 | 3.639 | 371,242,985 | -711,519 | 1.63% | 1,350,996,338 |
| 2021-07-07 | 2021-07-05 | 3.612 | 371,954,504 | +2,924,721 | 1.63% | 1,343,559,078 |
| 2021-07-06 | 2021-07-02 | 3.639 | 369,029,783 | +1,756,910 | 1.62% | 1,342,942,239 |
| 2021-07-05 | 2021-06-30 | 3.639 | 367,272,873 | +226,292 | 1.61% | 1,336,548,639 |
| 2021-07-02 | 2021-06-29 | 3.639 | 367,046,581 | -309,549 | 1.61% | 1,335,725,136 |
| 2021-06-30 | 2021-06-28 | 3.653 | 367,356,130 | -5,236,601 | 1.61% | 1,341,802,923 |
| 2021-06-29 | 2021-06-25 | 3.666 | 372,592,731 | +5,760,528 | 1.63% | 1,365,951,985 |
| 2021-06-28 | 2021-06-24 | 3.639 | 366,832,203 | +7,796,977 | 1.61% | 1,334,944,990 |
| 2021-06-25 | 2021-06-23 | 3.639 | 359,035,226 | +3,613,240 | 1.57% | 1,306,570,885 |
| 2021-06-24 | 2021-06-22 | 3.626 | 355,421,986 | -2,088,898 | 1.56% | 1,288,631,434 |
| 2021-06-23 | 2021-06-21 | 3.626 | 357,510,884 | -5,598,667 | 1.57% | 1,296,205,022 |
| 2021-06-22 | 2021-06-18 | 3.639 | 363,109,551 | +21,028,315 | 1.59% | 1,321,397,827 |
| 2021-06-21 | 2021-06-17 | 3.680 | 342,081,236 | +2,656,785 | 1.50% | 1,258,705,273 |
| 2021-06-18 | 2021-06-16 | 3.707 | 339,424,451 | -2,381,157 | 1.49% | 1,258,079,164 |
| 2021-06-17 | 2021-06-15 | 3.720 | 341,805,608 | +5,154,024 | 1.50% | 1,271,511,867 |
| 2021-06-16 | 2021-06-11 | 3.787 | 336,651,584 | +1,743,555 | 1.48% | 1,275,026,273 |
| 2021-06-15 | 2021-06-10 | 3.774 | 334,908,029 | -146,162 | 1.47% | 1,263,908,814 |
| 2021-06-11 | 2021-06-09 | 3.801 | 335,054,191 | -5,866,378 | 1.47% | 1,273,492,274 |
| 2021-06-10 | 2021-06-08 | 4.504 | 340,920,569 | +6,908,931 | 1.49% | 1,535,615,828 |
| 2021-06-09 | 2021-06-07 | 4.504 | 334,011,638 | +27,917,488 | 1.46% | 1,504,495,782 |
| 2021-06-08 | 2021-06-04 | 4.562 | 306,094,150 | -1,384,715 | 1.45% | 1,396,536,719 |
| 2021-06-07 | 2021-06-03 | 4.577 | 307,478,865 | +4,135,562 | 1.45% | 1,407,322,089 |
| 2021-06-04 | 2021-06-02 | 4.577 | 303,343,303 | -449,413 | 1.43% | 1,388,393,739 |
| 2021-06-03 | 2021-06-01 | 4.533 | 303,792,716 | -2,824,544 | 1.44% | 1,377,208,302 |
| 2021-06-02 | 2021-05-31 | 4.577 | 306,617,260 | +783,892 | 1.45% | 1,403,378,547 |
| 2021-06-01 | 2021-05-28 | 4.577 | 305,833,368 | +47,488 | 1.45% | 1,399,790,696 |
| 2021-05-31 | 2021-05-27 | 4.519 | 305,785,880 | +56,598,147 | 1.45% | 1,381,800,985 |
| 2021-05-28 | 2021-05-26 | 4.562 | 249,187,733 | +1,028,006 | 1.18% | 1,136,904,508 |
| 2021-05-27 | 2021-05-25 | 4.519 | 248,159,727 | -424,444 | 1.17% | 1,121,396,956 |
| 2021-05-26 | 2021-05-24 | 4.461 | 248,584,171 | -2,779,064 | 1.18% | 1,108,867,175 |
| 2021-05-25 | 2021-05-21 | 4.446 | 251,363,235 | -7,227,913 | 1.19% | 1,117,611,507 |
| 2021-05-24 | 2021-05-20 | 4.461 | 258,591,148 | +3,953,181 | 1.22% | 1,153,505,610 |
| 2021-05-21 | 2021-05-18 | 4.490 | 254,637,967 | +2,542,314 | 1.20% | 1,143,271,346 |
| 2021-05-20 | 2021-05-17 | 4.446 | 252,095,653 | -2,291,393 | 1.19% | 1,120,867,985 |
| 2021-05-18 | 2021-05-14 | 4.446 | 254,387,046 | -474,877 | 1.20% | 1,131,055,979 |
| 2021-05-17 | 2021-05-13 | 4.403 | 254,861,923 | -5,501,695 | 1.20% | 1,122,057,894 |
| 2021-05-14 | 2021-05-12 | 4.432 | 260,363,618 | +706,773 | 1.23% | 1,153,845,919 |
| 2021-05-13 | 2021-05-11 | 4.475 | 259,656,845 | +4,202,320 | 1.23% | 1,162,032,230 |
| 2021-05-12 | 2021-05-10 | 4.432 | 255,454,525 | +719,199 | 1.21% | 1,132,090,434 |
| 2021-05-11 | 2021-05-07 | 4.432 | 254,735,326 | +391,601 | 1.20% | 1,128,903,180 |
| 2021-05-10 | 2021-05-06 | 4.417 | 254,343,725 | -1,403,297 | 1.20% | 1,123,472,102 |
| 2021-05-07 | 2021-05-05 | 4.417 | 255,747,022 | -3,015,994 | 1.21% | 1,129,670,662 |
| 2021-05-06 | 2021-05-04 | 4.344 | 258,763,016 | -153,881 | 1.22% | 1,124,193,511 |
| 2021-05-05 | 2021-05-03 | 4.374 | 258,916,897 | +2,604,943 | 1.22% | 1,132,386,206 |
| 2021-05-04 | 2021-04-30 | 4.388 | 256,311,954 | +2,251,428 | 1.21% | 1,124,717,586 |
| 2021-05-03 | 2021-04-29 | 4.461 | 254,060,526 | -1,717,178 | 1.20% | 1,133,295,723 |
| 2021-04-30 | 2021-04-28 | 4.432 | 255,777,704 | -1,307,633 | 1.21% | 1,133,522,657 |
| 2021-04-29 | 2021-04-27 | 4.417 | 257,085,337 | +4,827,231 | 1.22% | 1,135,582,188 |
| 2021-04-28 | 2021-04-26 | 4.417 | 252,258,106 | -71,281 | 1.19% | 1,114,259,628 |
| 2021-04-27 | 2021-04-23 | 4.504 | 252,329,387 | +1,019,265 | 1.19% | 1,136,572,667 |
| 2021-04-26 | 2021-04-22 | 4.490 | 251,310,122 | -1,322,135 | 1.19% | 1,128,330,017 |
| 2021-04-23 | 2021-04-21 | 4.548 | 252,632,257 | -2,368,081 | 1.19% | 1,148,949,184 |
| 2021-04-22 | 2021-04-20 | 4.548 | 255,000,338 | +1,467,660 | 1.21% | 1,159,719,007 |
| 2021-04-21 | 2021-04-19 | 4.533 | 253,532,678 | -1,609,077 | 1.20% | 1,149,360,371 |
| 2021-04-20 | 2021-04-16 | 4.519 | 255,141,755 | -220,233 | 1.21% | 1,152,947,704 |
| 2021-04-19 | 2021-04-15 | 4.504 | 255,361,988 | -36,190 | 1.21% | 1,150,232,477 |
| 2021-04-16 | 2021-04-14 | 4.519 | 255,398,178 | -357,879 | 1.21% | 1,154,106,442 |
| 2021-04-15 | 2021-04-13 | 4.519 | 255,756,057 | +684,787 | 1.21% | 1,155,723,644 |
| 2021-04-14 | 2021-04-12 | 4.461 | 255,071,270 | -4,139,613 | 1.21% | 1,137,804,380 |
| 2021-04-13 | 2021-04-09 | 4.461 | 259,210,883 | -723,480 | 1.23% | 1,156,270,081 |
| 2021-04-12 | 2021-04-08 | 4.504 | 259,934,363 | -1,592,560 | 1.23% | 1,170,827,924 |
| 2021-04-09 | 2021-04-07 | 4.475 | 261,526,923 | +3,982,469 | 1.24% | 1,170,401,317 |
| 2021-04-08 | 2021-04-01 | 4.533 | 257,544,454 | -4,176,168 | 1.22% | 1,167,547,283 |
| 2021-04-07 | 2021-03-31 | 4.519 | 261,720,622 | -12,260,252 | 1.24% | 1,182,676,627 |
| 2021-04-01 | 2021-03-30 | 4.519 | 273,980,874 | +19,921,140 | 1.30% | 1,238,078,885 |
| 2021-03-31 | 2021-03-29 | 4.650 | 254,059,734 | +2,053,673 | 1.20% | 1,181,281,761 |
| 2021-03-30 | 2021-03-26 | 4.577 | 252,006,061 | -6,143,812 | 1.19% | 1,153,424,631 |
| 2021-03-29 | 2021-03-25 | 4.562 | 258,149,873 | -1,554,018 | 1.22% | 1,177,793,749 |
| 2021-03-26 | 2021-03-24 | 4.577 | 259,703,891 | +2,341,351 | 1.23% | 1,188,657,381 |
| 2021-03-25 | 2021-03-23 | 4.635 | 257,362,540 | +269,786 | 1.22% | 1,192,899,066 |
| 2021-03-24 | 2021-03-22 | 4.722 | 257,092,754 | -5,682,010 | 1.22% | 1,214,062,036 |
| 2021-03-23 | 2021-03-19 | 4.577 | 262,774,764 | -523,232 | 1.24% | 1,202,712,680 |
| 2021-03-22 | 2021-03-18 | 4.722 | 263,297,996 | -138,675 | 1.24% | 1,243,364,879 |
| 2021-03-19 | 2021-03-17 | 4.664 | 263,436,671 | -19,761,778 | 1.25% | 1,228,708,728 |
| 2021-03-18 | 2021-03-16 | 4.650 | 283,198,449 | -897,449 | 1.34% | 1,316,765,776 |
| 2021-03-17 | 2021-03-15 | 4.693 | 284,095,898 | +7,310,357 | 1.34% | 1,333,322,373 |
| 2021-03-16 | 2021-03-12 | 4.548 | 276,785,541 | -4,319,112 | 1.31% | 1,258,796,185 |
| 2021-03-15 | 2021-03-11 | 4.621 | 281,104,653 | +1,866,785 | 1.33% | 1,298,861,475 |
| 2021-03-12 | 2021-03-10 | 4.635 | 279,237,868 | -3,230,158 | 1.32% | 1,294,293,225 |
| 2021-03-11 | 2021-03-09 | 4.562 | 282,468,026 | +4,995,950 | 1.34% | 1,288,743,905 |
| 2021-03-10 | 2021-03-08 | 4.650 | 277,472,076 | -9,695,160 | 1.31% | 1,290,140,305 |
| 2021-03-09 | 2021-03-05 | 4.461 | 287,167,236 | -4,717,269 | 1.36% | 1,280,975,858 |
| 2021-03-08 | 2021-03-04 | 4.272 | 291,884,505 | +4,350,256 | 1.38% | 1,246,884,001 |
| 2021-03-05 | 2021-03-03 | 4.315 | 287,534,249 | +8,148,592 | 1.36% | 1,240,834,079 |
| 2021-03-04 | 2021-03-02 | 4.039 | 279,385,657 | -78,839 | 1.32% | 1,128,539,031 |
| 2021-03-03 | 2021-03-01 | 4.068 | 279,464,496 | +6,778,674 | 1.32% | 1,136,978,767 |
| 2021-03-02 | 2021-02-26 | 4.097 | 272,685,822 | +3,314,953 | 1.29% | 1,117,324,566 |
| 2021-03-01 | 2021-02-25 | 4.228 | 269,370,869 | -1,601,286 | 1.27% | 1,138,967,410 |
| 2021-02-26 | 2021-02-24 | 4.185 | 270,972,155 | -3,583,775 | 1.28% | 1,133,926,316 |
| 2021-02-25 | 2021-02-23 | 4.301 | 274,555,930 | -14,528,592 | 1.30% | 1,180,837,728 |
| 2021-02-24 | 2021-02-22 | 4.199 | 289,084,522 | +1,067,441 | 1.37% | 1,213,920,830 |
| 2021-02-23 | 2021-02-19 | 4.156 | 288,017,081 | +11,623,483 | 1.36% | 1,196,883,718 |
| 2021-02-22 | 2021-02-18 | 4.185 | 276,393,598 | -13,024,027 | 1.31% | 1,156,613,211 |
| 2021-02-19 | 2021-02-17 | 4.257 | 289,417,625 | +2,750,159 | 1.37% | 1,232,140,625 |
| 2021-02-18 | 2021-02-16 | 4.156 | 286,667,466 | +7,405,333 | 1.36% | 1,191,275,258 |
| 2021-02-17 | 2021-02-11 | 4.141 | 279,262,133 | +5,913,255 | 1.32% | 1,156,443,960 |
| 2021-02-16 | 2021-02-09 | 3.996 | 273,348,878 | -11,185,081 | 1.29% | 1,092,238,978 |
| 2021-02-10 | 2021-02-08 | 4.010 | 284,533,959 | -3,128,454 | 1.34% | 1,141,066,276 |
| 2021-02-09 | 2021-02-05 | 4.025 | 287,662,413 | +9,380,547 | 1.36% | 1,157,792,067 |
| 2021-02-08 | 2021-02-04 | 4.025 | 278,281,866 | +6,946,285 | 1.32% | 1,120,036,968 |
| 2021-02-05 | 2021-02-03 | 4.025 | 271,335,581 | +312,455 | 1.28% | 1,092,079,357 |
| 2021-02-04 | 2021-02-02 | 4.039 | 271,023,126 | -57,123 | 1.28% | 1,094,759,764 |
| 2021-02-03 | 2021-02-01 | 4.054 | 271,080,249 | -1,054,365 | 1.28% | 1,098,929,319 |
| 2021-02-02 | 2021-01-29 | 4.068 | 272,134,614 | +818,000 | 1.29% | 1,107,157,733 |
| 2021-02-01 | 2021-01-28 | 4.127 | 271,316,614 | +444,596 | 1.28% | 1,119,598,763 |
| 2021-01-29 | 2021-01-27 | 4.185 | 270,872,018 | +111,172 | 1.28% | 1,133,507,276 |
| 2021-01-28 | 2021-01-26 | 4.185 | 270,760,846 | +137,840 | 1.28% | 1,133,042,059 |
| 2021-01-27 | 2021-01-25 | 4.257 | 270,623,006 | -1,791,963 | 1.28% | 1,152,126,101 |
| 2021-01-26 | 2021-01-22 | 4.257 | 272,414,969 | -189,951 | 1.29% | 1,159,755,043 |
| 2021-01-25 | 2021-01-21 | 4.388 | 272,604,920 | +1,208,528 | 1.29% | 1,196,212,439 |
| 2021-01-22 | 2021-01-20 | 4.388 | 271,396,392 | +1,335,163 | 1.28% | 1,190,909,320 |
| 2021-01-21 | 2021-01-19 | 4.432 | 270,061,229 | +10,082,409 | 1.28% | 1,196,822,542 |
| 2021-01-20 | 2021-01-18 | 4.388 | 259,978,820 | +122,092 | 1.23% | 1,140,808,090 |
| 2021-01-19 | 2021-01-15 | 4.359 | 259,856,728 | -3,355,084 | 1.23% | 1,132,720,868 |
| 2021-01-18 | 2021-01-14 | 4.301 | 263,211,812 | -6,882 | 1.24% | 1,132,047,806 |
| 2021-01-15 | 2021-01-13 | 4.301 | 263,218,694 | +3,412,725 | 1.24% | 1,132,077,405 |
| 2021-01-14 | 2021-01-12 | 4.286 | 259,805,969 | -260,150 | 1.23% | 1,113,624,615 |
| 2021-01-13 | 2021-01-11 | 4.272 | 260,066,119 | +130,764 | 1.23% | 1,110,960,936 |
| 2021-01-12 | 2021-01-08 | 4.199 | 259,935,355 | +28,052 | 1.23% | 1,091,517,940 |
| 2021-01-08 | 2021-01-06 | 4.156 | 259,907,303 | +4,222,967 | 1.23% | 1,080,070,731 |
| 2021-01-07 | 2021-01-05 | 4.097 | 255,684,336 | +354,437 | 1.21% | 1,047,661,326 |
| 2021-01-06 | 2021-01-04 | 4.083 | 255,329,899 | -43,254 | 1.21% | 1,042,499,066 |
| 2021-01-05 | 2020-12-31 | 4.127 | 255,373,153 | -204,335 | 1.21% | 1,053,807,439 |
| 2021-01-04 | 2020-12-29 | 4.127 | 255,577,488 | -3,331,179 | 1.21% | 1,054,650,635 |
| 2020-12-30 | 2020-12-28 | 4.083 | 258,908,667 | -147,969 | 1.22% | 1,057,110,995 |
| 2020-12-29 | 2020-12-24 | 3.996 | 259,056,636 | +5,987,584 | 1.22% | 1,035,130,480 |
| 2020-12-23 | 2020-12-21 | 3.981 | 253,069,052 | +693,734 | 1.20% | 1,007,528,366 |
| 2020-12-22 | 2020-12-18 | 4.010 | 252,375,318 | -28,029 | 1.19% | 1,012,100,507 |
| 2020-12-21 | 2020-12-17 | 4.068 | 252,403,347 | -951,819 | 1.19% | 1,026,882,664 |
| 2020-12-18 | 2020-12-16 | 4.068 | 253,355,166 | +723,328 | 1.20% | 1,030,755,063 |
| 2020-12-17 | 2020-12-15 | 4.083 | 252,631,838 | -90,158 | 1.19% | 1,031,483,020 |
| 2020-12-16 | 2020-12-14 | 4.141 | 252,721,996 | -197,566 | 1.19% | 1,046,539,402 |
| 2020-12-15 | 2020-12-11 | 4.156 | 252,919,562 | +75,772 | 1.20% | 1,051,032,476 |
| 2020-12-14 | 2020-12-10 | 4.127 | 252,843,790 | -97,778 | 1.20% | 1,043,369,922 |
| 2020-12-11 | 2020-12-09 | 4.199 | 252,941,568 | -122,075 | 1.20% | 1,062,149,699 |
| 2020-12-10 | 2020-12-08 | 4.156 | 253,063,643 | +178,251 | 1.20% | 1,051,631,219 |
| 2020-12-09 | 2020-12-07 | 4.199 | 252,885,392 | -2,832,058 | 1.20% | 1,061,913,806 |
| 2020-12-08 | 2020-12-04 | 4.243 | 255,717,450 | +2,492,740 | 1.21% | 1,084,952,932 |
| 2020-12-07 | 2020-12-03 | 4.214 | 253,224,710 | +346,179 | 1.20% | 1,067,018,039 |
| 2020-12-04 | 2020-12-02 | 4.315 | 252,878,531 | -1,426,165 | 1.20% | 1,091,279,735 |
| 2020-12-03 | 2020-12-01 | 4.388 | 254,304,696 | -2,999,651 | 1.20% | 1,115,909,575 |
| 2020-12-02 | 2020-11-30 | 4.272 | 257,304,347 | +3,216,649 | 1.22% | 1,099,163,087 |
| 2020-12-01 | 2020-11-27 | 4.344 | 254,087,698 | -1,311,763 | 1.20% | 1,103,881,635 |
| 2020-11-30 | 2020-11-26 | 4.199 | 255,399,461 | +892,835 | 1.21% | 1,072,470,859 |
| 2020-11-27 | 2020-11-25 | 4.170 | 254,506,626 | +868,863 | 1.20% | 1,061,325,677 |
| 2020-11-26 | 2020-11-24 | 4.068 | 253,637,763 | +151,411 | 1.20% | 1,031,904,786 |
| 2020-11-25 | 2020-11-23 | 4.170 | 253,486,352 | +5,196,121 | 1.20% | 1,057,071,002 |
| 2020-11-24 | 2020-11-20 | 4.025 | 248,290,231 | -690,981 | 1.17% | 999,325,761 |
| 2020-11-23 | 2020-11-19 | 4.097 | 248,981,212 | +1,264,275 | 1.18% | 1,020,195,412 |
| 2020-11-20 | 2020-11-18 | 4.170 | 247,716,937 | +156,331 | 1.17% | 1,033,011,793 |
| 2020-11-19 | 2020-11-17 | 4.185 | 247,560,606 | +342,049 | 1.17% | 1,035,956,945 |
| 2020-11-18 | 2020-11-16 | 4.141 | 247,218,557 | -480,383 | 1.17% | 1,023,749,278 |
| 2020-11-17 | 2020-11-13 | 4.141 | 247,698,940 | -147,281 | 1.17% | 1,025,738,577 |
| 2020-11-16 | 2020-11-12 | 4.272 | 247,846,221 | -4,944,339 | 1.17% | 1,058,759,483 |
| 2020-11-13 | 2020-11-11 | 4.301 | 252,790,560 | -2,750,847 | 1.19% | 1,087,227,038 |
| 2020-11-12 | 2020-11-10 | 4.199 | 255,541,407 | -616,506 | 1.21% | 1,073,066,917 |
| 2020-11-11 | 2020-11-09 | 4.185 | 256,157,913 | -236,217 | 1.21% | 1,071,933,751 |
| 2020-11-10 | 2020-11-06 | 4.097 | 256,394,130 | +1,307,440 | 1.21% | 1,050,569,692 |
| 2020-11-09 | 2020-11-05 | 4.054 | 255,086,690 | -25 | 1.21% | 1,034,093,202 |
| 2020-11-06 | 2020-11-04 | 3.981 | 255,086,715 | -1,135,783 | 1.21% | 1,015,561,165 |
| 2020-11-05 | 2020-11-03 | 4.010 | 256,222,498 | -1,468,678 | 1.21% | 1,027,528,850 |
| 2020-11-04 | 2020-11-02 | 4.054 | 257,691,176 | +1,112,864 | 1.22% | 1,044,651,500 |
| 2020-11-03 | 2020-10-30 | 3.807 | 256,578,312 | +30,558 | 1.21% | 976,762,362 |
| 2020-11-02 | 2020-10-29 | 3.894 | 256,547,754 | +72,401 | 1.21% | 999,011,971 |
| 2020-10-30 | 2020-10-28 | 3.909 | 256,475,353 | +666,549 | 1.21% | 1,002,456,642 |
| 2020-10-29 | 2020-10-27 | 3.981 | 255,808,804 | -95,664 | 1.21% | 1,018,435,974 |
| 2020-10-28 | 2020-10-23 | 4.097 | 255,904,468 | -829,314 | 1.21% | 1,048,563,312 |
| 2020-10-27 | 2020-10-22 | 4.039 | 256,733,782 | -851,338 | 1.21% | 1,037,039,971 |
| 2020-10-23 | 2020-10-21 | 3.996 | 257,585,120 | +6,978,631 | 1.22% | 1,029,250,642 |
| 2020-10-22 | 2020-10-20 | 3.923 | 250,606,489 | -1,199,581 | 1.18% | 983,158,996 |
| 2020-10-21 | 2020-10-19 | 4.010 | 251,806,070 | +3,684,773 | 1.19% | 1,009,817,653 |
| 2020-10-20 | 2020-10-16 | 3.909 | 248,121,297 | +14,424,570 | 1.17% | 969,804,074 |
| 2020-10-19 | 2020-10-15 | 3.749 | 233,696,727 | -595,042 | 1.10% | 876,072,438 |
| 2020-10-16 | 2020-10-14 | 3.720 | 234,291,769 | +374,396 | 1.11% | 871,494,555 |
| 2020-10-15 | 2020-10-12 | 3.676 | 233,917,373 | +823,709 | 1.11% | 859,905,408 |
| 2020-10-14 | 2020-10-09 | 3.516 | 233,093,664 | -330,350 | 1.10% | 819,621,828 |
| 2020-10-12 | 2020-10-08 | 3.531 | 233,424,014 | +1,101,165 | 1.10% | 824,175,097 |
| 2020-10-09 | 2020-10-07 | 3.487 | 232,322,849 | +61,621 | 1.10% | 810,160,095 |
| 2020-10-08 | 2020-10-06 | 3.487 | 232,261,228 | +94,184 | 1.10% | 809,945,209 |
| 2020-10-07 | 2020-10-05 | 3.487 | 232,167,044 | -15,165 | 1.10% | 809,616,769 |
| 2020-10-06 | 2020-09-30 | 3.516 | 232,182,209 | -214,728 | 1.10% | 816,416,900 |
| 2020-10-05 | 2020-09-29 | 3.487 | 232,396,937 | +1,339,541 | 1.10% | 810,418,456 |
| 2020-09-30 | 2020-09-28 | 3.603 | 231,057,396 | +3,939,421 | 1.09% | 832,605,426 |
| 2020-09-29 | 2020-09-25 | 3.487 | 227,117,975 | +1,954,567 | 1.07% | 792,009,572 |
| 2020-09-28 | 2020-09-24 | 3.502 | 225,163,408 | -357,569 | 1.06% | 788,465,213 |
| 2020-09-25 | 2020-09-23 | 3.574 | 225,520,977 | +4,248,431 | 1.07% | 806,101,506 |
| 2020-09-24 | 2020-09-22 | 3.618 | 221,272,546 | +450,790 | 1.05% | 800,561,243 |
| 2020-09-23 | 2020-09-21 | 3.633 | 220,821,756 | -1,501,714 | 1.04% | 802,138,846 |
| 2020-09-22 | 2020-09-18 | 3.705 | 222,323,470 | +981,413 | 1.05% | 823,745,725 |
| 2020-09-21 | 2020-09-17 | 3.647 | 221,342,057 | +1,449,408 | 1.05% | 807,244,964 |
| 2020-09-18 | 2020-09-16 | 3.662 | 219,892,649 | -140,398 | 1.04% | 805,153,960 |
| 2020-09-17 | 2020-09-15 | 3.662 | 220,033,047 | +1,195,287 | 1.04% | 805,668,038 |
| 2020-09-16 | 2020-09-14 | 3.676 | 218,837,760 | -851,545 | 1.03% | 804,471,130 |
| 2020-09-15 | 2020-09-11 | 3.676 | 219,689,305 | -275,985 | 1.04% | 807,601,501 |
| 2020-09-14 | 2020-09-10 | 3.705 | 219,965,290 | -1,531,753 | 1.04% | 815,008,273 |
| 2020-09-11 | 2020-09-09 | 3.734 | 221,497,043 | +123,193 | 1.05% | 827,120,410 |
| 2020-09-10 | 2020-09-08 | 3.778 | 221,373,850 | +3,293,859 | 1.05% | 836,310,111 |
| 2020-09-09 | 2020-09-07 | 3.633 | 218,079,991 | -32,347 | 1.03% | 792,179,338 |
| 2020-09-08 | 2020-09-04 | 3.647 | 218,112,338 | +653,387 | 1.03% | 795,466,026 |
| 2020-09-07 | 2020-09-03 | 3.662 | 217,458,951 | -3,163,784 | 1.03% | 796,242,786 |
| 2020-09-04 | 2020-09-02 | 3.662 | 220,622,735 | +6,321 | 1.04% | 807,827,226 |
| 2020-09-03 | 2020-09-01 | 3.720 | 220,616,414 | +2,554,014 | 1.04% | 820,626,369 |
| 2020-09-02 | 2020-08-31 | 3.763 | 218,062,400 | +370,955 | 1.03% | 820,631,594 |
| 2020-09-01 | 2020-08-28 | 3.894 | 217,691,445 | -295,687 | 1.03% | 847,703,229 |
| 2020-08-31 | 2020-08-27 | 3.909 | 217,987,132 | +689,318 | 1.03% | 852,022,020 |
| 2020-08-27 | 2020-08-25 | 3.967 | 217,297,814 | -8,258,736 | 1.03% | 861,957,168 |
| 2020-08-26 | 2020-08-24 | 3.967 | 225,556,550 | -157,604 | 1.07% | 894,717,170 |
| 2020-08-25 | 2020-08-21 | 4.010 | 225,714,154 | -17,894 | 1.07% | 905,181,266 |
| 2020-08-24 | 2020-08-20 | 4.054 | 225,732,048 | +99,105 | 1.07% | 915,092,733 |
| 2020-08-21 | 2020-08-19 | 4.097 | 225,632,943 | +6,194 | 1.07% | 924,526,359 |
| 2020-08-20 | 2020-08-18 | 4.097 | 225,626,749 | +403,216 | 1.07% | 924,500,979 |
| 2020-08-19 | 2020-08-17 | 4.068 | 225,223,533 | +136,082 | 1.06% | 916,303,783 |
| 2020-08-18 | 2020-08-14 | 4.010 | 225,087,451 | -35,788 | 1.06% | 902,667,999 |
| 2020-08-17 | 2020-08-13 | 3.981 | 225,123,239 | +446,660 | 1.06% | 896,269,407 |
| 2020-08-14 | 2020-08-12 | 4.010 | 224,676,579 | +227 | 1.06% | 901,020,280 |
| 2020-08-13 | 2020-08-11 | 3.981 | 224,676,352 | +734,933 | 1.06% | 894,490,243 |
| 2020-08-12 | 2020-08-10 | 3.981 | 223,941,419 | +34,798 | 1.06% | 891,564,299 |
| 2020-08-11 | 2020-08-07 | 3.952 | 223,906,621 | +179,627 | 1.06% | 884,919,003 |
| 2020-08-10 | 2020-08-06 | 3.981 | 223,726,994 | -230,312 | 1.06% | 890,710,622 |
| 2020-08-07 | 2020-08-05 | 3.996 | 223,957,306 | +82,129 | 1.06% | 894,881,665 |
| 2020-08-06 | 2020-08-04 | 4.010 | 223,875,177 | +1,436,839 | 1.06% | 897,806,418 |
| 2020-08-05 | 2020-08-03 | 3.952 | 222,438,338 | -16,444 | 1.05% | 879,116,086 |
| 2020-08-04 | 2020-07-31 | 3.996 | 222,454,782 | -28,906 | 1.05% | 888,877,926 |
| 2020-08-03 | 2020-07-30 | 4.025 | 222,483,688 | -1,432,247 | 1.05% | 895,458,834 |
| 2020-07-31 | 2020-07-29 | 4.083 | 223,915,935 | -145,619 | 1.06% | 914,237,440 |
| 2020-07-30 | 2020-07-28 | 4.068 | 224,061,554 | -417,067 | 1.06% | 911,576,365 |
| 2020-07-29 | 2020-07-27 | 4.068 | 224,478,621 | -262,468 | 1.06% | 913,273,168 |
| 2020-07-28 | 2020-07-24 | 4.039 | 224,741,089 | -338,608 | 1.06% | 907,809,991 |
| 2020-07-27 | 2020-07-23 | 4.112 | 225,079,697 | -18,119 | 1.06% | 925,529,868 |
| 2020-07-24 | 2020-07-22 | 4.127 | 225,097,816 | +298,347 | 1.06% | 928,875,061 |
| 2020-07-23 | 2020-07-21 | 4.156 | 224,799,469 | -500,342 | 1.06% | 934,176,624 |
| 2020-07-22 | 2020-07-20 | 4.228 | 225,299,811 | +4,756,102 | 1.06% | 952,623,954 |
| 2020-07-21 | 2020-07-17 | 4.199 | 220,543,709 | -106,747 | 1.04% | 926,104,934 |
| 2020-07-20 | 2020-07-16 | 4.185 | 220,650,456 | +96,074 | 1.04% | 923,347,119 |
| 2020-07-17 | 2020-07-15 | 4.185 | 220,554,382 | +1,471,706 | 1.04% | 922,945,082 |
| 2020-07-16 | 2020-07-14 | 4.214 | 219,082,676 | -136,269 | 1.04% | 923,153,066 |
| 2020-07-15 | 2020-07-13 | 4.257 | 219,218,945 | +457,672 | 1.04% | 933,283,064 |
| 2020-07-14 | 2020-07-10 | 4.301 | 218,761,273 | -629,832 | 1.03% | 940,870,462 |
| 2020-07-13 | 2020-07-09 | 4.417 | 219,391,105 | -200,825 | 1.04% | 969,081,450 |
| 2020-07-10 | 2020-07-08 | 4.461 | 219,591,930 | +264,279 | 1.04% | 979,540,580 |
| 2020-07-09 | 2020-07-07 | 4.504 | 219,327,651 | +65,461 | 1.04% | 987,922,240 |
| 2020-07-08 | 2020-07-06 | 4.621 | 219,262,190 | -3,243,619 | 1.04% | 1,013,114,541 |
| 2020-07-07 | 2020-07-03 | 4.301 | 222,505,809 | +2,838,941 | 1.05% | 956,975,338 |
| 2020-07-06 | 2020-07-02 | 4.243 | 219,666,868 | +645,076 | 1.04% | 931,998,237 |
| 2020-07-03 | 2020-06-30 | 4.842 | 219,021,792 | -545,329 | 1.04% | 1,060,590,062 |
| 2020-07-02 | 2020-06-29 | 4.889 | 219,567,121 | +15,200,998 | 1.04% | 1,073,454,133 |
| 2020-06-30 | 2020-06-26 | 4.951 | 204,366,123 | -81,183 | 1.03% | 1,011,824,568 |
| 2020-06-29 | 2020-06-24 | 4.904 | 204,447,306 | -17,036,181 | 1.03% | 1,002,707,137 |
| 2020-06-26 | 2020-06-23 | 4.889 | 221,483,487 | -198,447 | 1.12% | 1,082,823,163 |
| 2020-06-24 | 2020-06-22 | 4.889 | 221,681,934 | +1,933 | 1.12% | 1,083,793,362 |
| 2020-06-23 | 2020-06-19 | 4.858 | 221,680,001 | -1,930,351 | 1.12% | 1,076,902,744 |
| 2020-06-22 | 2020-06-18 | 4.796 | 223,610,352 | +76,673 | 1.13% | 1,072,398,051 |
| 2020-06-18 | 2020-06-16 | 4.858 | 223,533,679 | -4,762 | 1.13% | 1,085,907,755 |
| 2020-06-17 | 2020-06-15 | 4.827 | 223,538,441 | -910,770 | 1.13% | 1,078,992,033 |
| 2020-06-16 | 2020-06-12 | 4.780 | 224,449,211 | +64,431 | 1.13% | 1,072,937,516 |
| 2020-06-15 | 2020-06-11 | 4.827 | 224,384,780 | -757,135 | 1.13% | 1,083,077,205 |
| 2020-06-12 | 2020-06-10 | 4.936 | 225,141,915 | +241,848 | 1.14% | 1,111,192,002 |
| 2020-06-11 | 2020-06-09 | 4.920 | 224,900,067 | -86,337 | 1.14% | 1,106,507,796 |
| 2020-06-10 | 2020-06-08 | 4.889 | 224,986,404 | -534,777 | 1.14% | 1,099,948,772 |
| 2020-06-09 | 2020-06-05 | 5.013 | 225,521,181 | -611,450 | 1.14% | 1,130,564,881 |
| 2020-06-08 | 2020-06-04 | 4.951 | 226,132,631 | -783,480 | 1.14% | 1,119,591,390 |
| 2020-06-05 | 2020-06-03 | 4.936 | 226,916,111 | -329,187 | 1.15% | 1,119,948,579 |
| 2020-06-04 | 2020-06-02 | 4.951 | 227,245,298 | +10,308 | 1.15% | 1,125,100,247 |
| 2020-06-03 | 2020-06-01 | 4.967 | 227,234,990 | -2,394,897 | 1.15% | 1,128,576,012 |
| 2020-06-02 | 2020-05-29 | 4.858 | 229,629,887 | -1,268,001 | 1.16% | 1,115,522,619 |
| 2020-06-01 | 2020-05-28 | 4.889 | 230,897,888 | +882,150 | 1.17% | 1,128,849,761 |
| 2020-05-29 | 2020-05-27 | 4.765 | 230,015,738 | +1,671,338 | 1.16% | 1,095,977,299 |
| 2020-05-28 | 2020-05-26 | 4.780 | 228,344,400 | -25,772 | 1.15% | 1,091,557,739 |
| 2020-05-27 | 2020-05-25 | 4.749 | 228,370,172 | -2,049,453 | 1.15% | 1,084,592,100 |
| 2020-05-26 | 2020-05-22 | 4.703 | 230,419,625 | -3,704,778 | 1.16% | 1,083,596,828 |
| 2020-05-25 | 2020-05-21 | 4.858 | 234,124,403 | +5,602,269 | 1.18% | 1,137,356,599 |
| 2020-05-22 | 2020-05-20 | 4.858 | 228,522,134 | +161,400 | 1.15% | 1,110,141,249 |
| 2020-05-21 | 2020-05-19 | 4.889 | 228,360,734 | -135,305 | 1.15% | 1,116,445,725 |
| 2020-05-20 | 2020-05-18 | 4.827 | 228,496,039 | +329,242 | 1.15% | 1,102,921,737 |
| 2020-05-19 | 2020-05-15 | 4.827 | 228,166,797 | +59,276 | 1.15% | 1,101,332,527 |
| 2020-05-18 | 2020-05-14 | 4.811 | 228,107,521 | -18,069 | 1.15% | 1,097,506,067 |
| 2020-05-15 | 2020-05-13 | 4.904 | 228,125,590 | -942,109 | 1.15% | 1,118,836,739 |
| 2020-05-14 | 2020-05-12 | 4.936 | 229,067,699 | +948,423 | 1.16% | 1,130,567,780 |
| 2020-05-13 | 2020-05-11 | 4.998 | 228,119,276 | -6,056 | 1.15% | 1,140,048,920 |
| 2020-05-12 | 2020-05-08 | 4.967 | 228,125,332 | -280,275 | 1.15% | 1,132,997,948 |
| 2020-05-11 | 2020-05-07 | 4.873 | 228,405,607 | -178,687 | 1.15% | 1,113,120,139 |
| 2020-05-08 | 2020-05-06 | 4.889 | 228,584,294 | +306,176 | 1.15% | 1,117,538,701 |
| 2020-05-07 | 2020-05-05 | 4.811 | 228,278,118 | -152,057 | 1.15% | 1,098,326,870 |
| 2020-05-06 | 2020-05-04 | 4.796 | 228,430,175 | -1,391,708 | 1.15% | 1,095,513,120 |
| 2020-05-05 | 2020-04-29 | 5.060 | 229,821,883 | +1,219,433 | 1.16% | 1,162,825,668 |
| 2020-05-04 | 2020-04-28 | 5.013 | 228,602,450 | -31,571 | 1.15% | 1,146,011,654 |
| 2020-04-29 | 2020-04-27 | 4.967 | 228,634,021 | -2,102,486 | 1.15% | 1,135,524,382 |
| 2020-04-28 | 2020-04-24 | 4.811 | 230,736,507 | +1,420,112 | 1.17% | 1,110,155,050 |
| 2020-04-24 | 2020-04-22 | 4.827 | 229,316,395 | -1,015,341 | 1.16% | 1,106,881,493 |
| 2020-04-23 | 2020-04-21 | 4.749 | 230,331,736 | +1,302,564 | 1.16% | 1,093,908,101 |
| 2020-04-22 | 2020-04-20 | 4.827 | 229,029,172 | -41,880 | 1.16% | 1,105,495,103 |
| 2020-04-21 | 2020-04-17 | 4.827 | 229,071,052 | -3,196 | 1.16% | 1,105,697,253 |
| 2020-04-20 | 2020-04-16 | 4.780 | 229,074,248 | +9,149 | 1.16% | 1,095,046,641 |
| 2020-04-17 | 2020-04-15 | 4.827 | 229,065,099 | +52,060 | 1.16% | 1,105,668,518 |
| 2020-04-16 | 2020-04-14 | 4.889 | 229,013,039 | -14,277,249 | 1.16% | 1,119,634,816 |
| 2020-04-15 | 2020-04-09 | 4.842 | 243,290,288 | +11,785,958 | 1.23% | 1,178,107,709 |
| 2020-04-14 | 2020-04-08 | 4.796 | 231,504,330 | +1,839,255 | 1.17% | 1,110,256,256 |
| 2020-04-09 | 2020-04-07 | 4.842 | 229,665,075 | -53,295 | 1.16% | 1,112,129,043 |
| 2020-04-08 | 2020-04-06 | 4.749 | 229,718,370 | -1,695,500 | 1.16% | 1,090,995,059 |
| 2020-04-07 | 2020-04-03 | 4.734 | 231,413,870 | +122,419 | 1.17% | 1,095,455,792 |
| 2020-04-06 | 2020-04-02 | 4.765 | 231,291,451 | -2,576,624 | 1.17% | 1,102,055,807 |
| 2020-04-03 | 2020-04-01 | 4.796 | 233,868,075 | -1,994,775 | 1.18% | 1,121,592,384 |
| 2020-04-02 | 2020-03-31 | 4.827 | 235,862,850 | -982,571 | 1.19% | 1,138,480,410 |
| 2020-04-01 | 2020-03-30 | 4.656 | 236,845,421 | -6,292,324 | 1.20% | 1,102,787,612 |
| 2020-03-31 | 2020-03-27 | 4.641 | 243,137,745 | -814,889 | 1.23% | 1,128,311,992 |
| 2020-03-30 | 2020-03-26 | 4.625 | 243,952,634 | +277,439 | 1.23% | 1,128,307,323 |
| 2020-03-27 | 2020-03-25 | 4.641 | 243,675,195 | -1,501,377 | 1.23% | 1,130,806,098 |
| 2020-03-26 | 2020-03-24 | 4.563 | 245,176,572 | -644,415 | 1.24% | 1,118,747,120 |
| 2020-03-25 | 2020-03-23 | 4.392 | 245,820,987 | -17,992,202 | 1.24% | 1,079,719,699 |
| 2020-03-24 | 2020-03-20 | 4.579 | 263,813,189 | -1,805,312 | 1.33% | 1,207,881,003 |
| 2020-03-23 | 2020-03-19 | 4.253 | 265,618,501 | +1,187,420 | 1.34% | 1,129,573,553 |
| 2020-03-20 | 2020-03-18 | 4.423 | 264,431,081 | +3,404,509 | 1.34% | 1,169,669,032 |
| 2020-03-19 | 2020-03-17 | 4.563 | 261,026,572 | +724,113 | 1.32% | 1,191,071,085 |
| 2020-03-18 | 2020-03-16 | 4.594 | 260,302,459 | +3,082,826 | 1.31% | 1,195,846,985 |
| 2020-03-17 | 2020-03-13 | 4.827 | 257,219,633 | +3,328,604 | 1.30% | 1,241,566,925 |
| 2020-03-16 | 2020-03-12 | 4.842 | 253,891,029 | -697,617 | 1.28% | 1,229,440,685 |
| 2020-03-13 | 2020-03-11 | 4.967 | 254,588,646 | -225,508 | 1.29% | 1,264,429,562 |
| 2020-03-12 | 2020-03-10 | 4.920 | 254,814,154 | -2,665,469 | 1.29% | 1,253,685,033 |
| 2020-03-11 | 2020-03-09 | 4.827 | 257,479,623 | +38,659 | 1.30% | 1,242,821,864 |
| 2020-03-10 | 2020-03-06 | 4.936 | 257,440,964 | -3,618,441 | 1.30% | 1,270,604,544 |
| 2020-03-09 | 2020-03-05 | 5.044 | 261,059,405 | +849,554 | 1.32% | 1,316,825,828 |
| 2020-03-06 | 2020-03-04 | 4.998 | 260,209,851 | +838,416 | 1.31% | 1,300,424,781 |
| 2020-03-05 | 2020-03-03 | 4.982 | 259,371,435 | +38,556 | 1.31% | 1,292,209,140 |
| 2020-03-04 | 2020-03-02 | 4.951 | 259,332,879 | -831,804 | 1.31% | 1,283,967,100 |
| 2020-03-03 | 2020-02-28 | 4.842 | 260,164,683 | -2,269,901 | 1.31% | 1,259,820,197 |
| 2020-03-02 | 2020-02-27 | 4.936 | 262,434,584 | +4,640,960 | 1.33% | 1,295,250,646 |
| 2020-02-28 | 2020-02-26 | 4.858 | 257,793,624 | -1,979,940 | 1.30% | 1,252,339,678 |
| 2020-02-27 | 2020-02-25 | 4.858 | 259,773,564 | -17,126,319 | 1.31% | 1,261,958,059 |
| 2020-02-26 | 2020-02-24 | 4.873 | 276,899,883 | +322 | 1.40% | 1,349,453,896 |
| 2020-02-25 | 2020-02-21 | 4.920 | 276,899,561 | +16,107 | 1.40% | 1,362,345,183 |
| 2020-02-24 | 2020-02-20 | 4.951 | 276,883,454 | +324 | 1.40% | 1,370,860,675 |
| 2020-02-21 | 2020-02-19 | 4.967 | 276,883,130 | +247,723 | 1.40% | 1,375,156,435 |
| 2020-02-20 | 2020-02-18 | 4.904 | 276,635,407 | -1,376,992 | 1.40% | 1,356,752,027 |
| 2020-02-19 | 2020-02-17 | 4.920 | 278,012,399 | -839,381 | 1.40% | 1,367,820,344 |
| 2020-02-18 | 2020-02-14 | 4.936 | 278,851,780 | -2,941,271 | 1.41% | 1,376,278,015 |
| 2020-02-17 | 2020-02-13 | 4.873 | 281,793,051 | -697,787 | 1.42% | 1,373,300,438 |
| 2020-02-14 | 2020-02-12 | 4.842 | 282,490,838 | -439,741 | 1.43% | 1,367,932,262 |
| 2020-02-13 | 2020-02-11 | 4.796 | 282,930,579 | -2,141,040 | 1.43% | 1,356,887,991 |
| 2020-02-12 | 2020-02-10 | 4.734 | 285,071,619 | +66,815 | 1.44% | 1,349,458,250 |
| 2020-02-11 | 2020-02-07 | 4.780 | 285,004,804 | -1,671,828 | 1.44% | 1,362,412,213 |
| 2020-02-10 | 2020-02-06 | 4.811 | 286,676,632 | -43,040 | 1.45% | 1,379,302,802 |
| 2020-02-07 | 2020-02-05 | 4.734 | 286,719,672 | -3,468,890 | 1.45% | 1,357,259,724 |
| 2020-02-06 | 2020-02-04 | 4.687 | 290,188,562 | +2,207,697 | 1.47% | 1,360,168,975 |
| 2020-02-05 | 2020-02-03 | 4.687 | 287,980,865 | +43,813 | 1.45% | 1,349,821,079 |
| 2020-02-04 | 2020-01-31 | 4.687 | 287,937,052 | +7,414,864 | 1.45% | 1,349,615,720 |
| 2020-02-03 | 2020-01-30 | 4.703 | 280,522,188 | +1,336,470 | 1.42% | 1,319,214,686 |
| 2020-01-31 | 2020-01-29 | 4.811 | 279,185,718 | +6,499,805 | 1.41% | 1,343,261,362 |
| 2020-01-30 | 2020-01-24 | 4.967 | 272,685,913 | -3,280,689 | 1.38% | 1,354,310,708 |
| 2020-01-29 | 2020-01-22 | 5.060 | 275,966,602 | +4,236,261 | 1.39% | 1,396,303,277 |
| 2020-01-23 | 2020-01-21 | 5.013 | 271,730,341 | +1,697,301 | 1.37% | 1,362,216,973 |
| 2020-01-22 | 2020-01-20 | 5.153 | 270,033,040 | +90,917 | 1.36% | 1,391,427,622 |
| 2020-01-21 | 2020-01-17 | 5.199 | 269,942,123 | -2,218,099 | 1.36% | 1,403,528,053 |
| 2020-01-20 | 2020-01-16 | 5.168 | 272,160,222 | +2,276,344 | 1.37% | 1,406,612,638 |
| 2020-01-17 | 2020-01-15 | 5.184 | 269,883,878 | -943,133 | 1.36% | 1,399,036,483 |
| 2020-01-16 | 2020-01-14 | 5.215 | 270,827,011 | +943,974 | 1.37% | 1,412,332,280 |
| 2020-01-15 | 2020-01-13 | 5.246 | 269,883,037 | -285,429 | 1.36% | 1,415,787,000 |
| 2020-01-14 | 2020-01-10 | 5.230 | 270,168,466 | +1,373,950 | 1.36% | 1,413,091,191 |
| 2020-01-13 | 2020-01-09 | 5.246 | 268,794,516 | -2,128,668 | 1.36% | 1,410,076,697 |
| 2020-01-10 | 2020-01-08 | 5.199 | 270,923,184 | -35,171 | 1.37% | 1,408,628,948 |
| 2020-01-09 | 2020-01-07 | 5.246 | 270,958,355 | -4,178,995 | 1.37% | 1,421,428,040 |
| 2020-01-08 | 2020-01-06 | 5.277 | 275,137,350 | -239,915 | 1.39% | 1,451,891,285 |
| 2020-01-07 | 2020-01-03 | 5.355 | 275,377,265 | -1,423,534 | 1.39% | 1,474,527,269 |
| 2020-01-06 | 2020-01-02 | 5.386 | 276,800,799 | +997,597 | 1.40% | 1,490,741,856 |
| 2020-01-03 | 2019-12-31 | 5.324 | 275,803,202 | -818,743 | 1.39% | 1,468,246,774 |
| 2020-01-02 | 2019-12-27 | 5.355 | 276,621,945 | +721,283 | 1.40% | 1,481,191,997 |
| 2019-12-30 | 2019-12-24 | 5.308 | 275,900,662 | +25,771 | 1.39% | 1,464,483,489 |
| 2019-12-27 | 2019-12-20 | 5.292 | 275,874,891 | -368,545 | 1.39% | 1,460,064,981 |
| 2019-12-23 | 2019-12-19 | 5.261 | 276,243,436 | -239,711 | 1.39% | 1,453,440,631 |
| 2019-12-20 | 2019-12-18 | 5.261 | 276,483,147 | -288,071 | 1.40% | 1,454,701,858 |
| 2019-12-19 | 2019-12-17 | 5.184 | 276,771,218 | -695,017 | 1.40% | 1,434,739,394 |
| 2019-12-18 | 2019-12-16 | 5.075 | 277,466,235 | -124,489 | 1.40% | 1,408,197,358 |
| 2019-12-17 | 2019-12-13 | 5.106 | 277,590,724 | -644,179 | 1.40% | 1,417,445,857 |
| 2019-12-16 | 2019-12-12 | 5.029 | 278,234,903 | -144,742 | 1.40% | 1,399,143,471 |
| 2019-12-13 | 2019-12-11 | 5.013 | 278,379,645 | -713,714 | 1.41% | 1,395,550,736 |
| 2019-12-12 | 2019-12-10 | 4.967 | 279,093,359 | -30,360 | 1.41% | 1,386,133,668 |
| 2019-12-11 | 2019-12-09 | 4.967 | 279,123,719 | +1,380,111 | 1.41% | 1,386,284,452 |
| 2019-12-10 | 2019-12-06 | 4.951 | 277,743,608 | -1,286,371 | 1.40% | 1,375,119,330 |
| 2019-12-09 | 2019-12-05 | 4.920 | 279,029,979 | +365,968 | 1.41% | 1,372,826,835 |
| 2019-12-06 | 2019-12-04 | 4.920 | 278,664,011 | -650,817 | 1.41% | 1,371,026,273 |
| 2019-12-05 | 2019-12-03 | 4.951 | 279,314,828 | -255,791 | 1.41% | 1,382,898,501 |
| 2019-12-04 | 2019-12-02 | 4.951 | 279,570,619 | -1,571,470 | 1.41% | 1,384,164,932 |
| 2019-12-03 | 2019-11-29 | 4.920 | 281,142,089 | -592,700 | 1.42% | 1,383,218,411 |
| 2019-12-02 | 2019-11-28 | 5.044 | 281,734,789 | -61,532 | 1.42% | 1,421,115,806 |
| 2019-11-29 | 2019-11-27 | 5.044 | 281,796,321 | -315,402 | 1.42% | 1,421,426,183 |
| 2019-11-28 | 2019-11-26 | 5.013 | 282,111,723 | +118,502 | 1.42% | 1,414,260,093 |
| 2019-11-27 | 2019-11-25 | 5.013 | 281,993,221 | -137,372 | 1.42% | 1,413,666,029 |
| 2019-11-25 | 2019-11-21 | 4.936 | 282,130,593 | +673,303 | 1.42% | 1,392,460,656 |
| 2019-11-22 | 2019-11-20 | 5.013 | 281,457,290 | +244,129 | 1.42% | 1,410,979,342 |
| 2019-11-21 | 2019-11-19 | 5.060 | 281,213,161 | -791,937 | 1.42% | 1,422,849,198 |
| 2019-11-20 | 2019-11-18 | 4.982 | 282,005,098 | -1,019,181 | 1.42% | 1,404,971,851 |
| 2019-11-19 | 2019-11-15 | 4.920 | 283,024,279 | -211,253 | 1.43% | 1,392,478,781 |
| 2019-11-18 | 2019-11-14 | 4.936 | 283,235,532 | +239,263 | 1.43% | 1,397,914,102 |
| 2019-11-15 | 2019-11-13 | 4.951 | 282,996,269 | -170,107 | 1.43% | 1,401,125,458 |
| 2019-11-14 | 2019-11-12 | 5.029 | 283,166,376 | +229,284 | 1.43% | 1,423,942,079 |
| 2019-11-13 | 2019-11-11 | 5.013 | 282,937,092 | -450,991 | 1.43% | 1,418,397,768 |
| 2019-11-12 | 2019-11-08 | 5.137 | 283,388,083 | +189,105 | 1.43% | 1,455,845,232 |
| 2019-11-11 | 2019-11-07 | 5.168 | 283,198,978 | -561,193 | 1.43% | 1,463,664,523 |
| 2019-11-08 | 2019-11-06 | 5.153 | 283,760,171 | +1,369,520 | 1.43% | 1,462,160,853 |
| 2019-11-07 | 2019-11-05 | 5.168 | 282,390,651 | +76,286 | 1.43% | 1,459,486,826 |
| 2019-11-06 | 2019-11-04 | 5.137 | 282,314,365 | -1,350,156 | 1.43% | 1,450,329,237 |
| 2019-11-05 | 2019-11-01 | 5.075 | 283,664,521 | +378,722 | 1.43% | 1,439,654,915 |
| 2019-11-04 | 2019-10-31 | 5.013 | 283,285,799 | +2,073,387 | 1.43% | 1,420,145,878 |
| 2019-11-01 | 2019-10-30 | 5.013 | 281,212,412 | -83,039 | 1.42% | 1,409,751,739 |
| 2019-10-31 | 2019-10-29 | 5.060 | 281,295,451 | +533,905 | 1.42% | 1,423,265,559 |
| 2019-10-30 | 2019-10-28 | 5.075 | 280,761,546 | -2,980,131 | 1.42% | 1,424,921,728 |
| 2019-10-29 | 2019-10-25 | 5.013 | 283,741,677 | +2,111,401 | 1.43% | 1,422,431,249 |
| 2019-10-28 | 2019-10-24 | 5.044 | 281,630,276 | -676,369 | 1.42% | 1,420,588,625 |
| 2019-10-25 | 2019-10-23 | 4.951 | 282,306,645 | +792,705 | 1.43% | 1,397,711,103 |
| 2019-10-24 | 2019-10-22 | 4.951 | 281,513,940 | -1,296,246 | 1.42% | 1,393,786,390 |
| 2019-10-23 | 2019-10-21 | 4.920 | 282,810,186 | +2,582,568 | 1.43% | 1,391,425,444 |
| 2019-10-22 | 2019-10-18 | 4.920 | 280,227,618 | -1,375,961 | 1.41% | 1,378,719,216 |
| 2019-10-21 | 2019-10-17 | 4.951 | 281,603,579 | +1,587,458 | 1.42% | 1,394,230,196 |
| 2019-10-18 | 2019-10-16 | 4.936 | 280,016,121 | +2,243,634 | 1.41% | 1,382,024,641 |
| 2019-10-17 | 2019-10-15 | 4.936 | 277,772,487 | -2,179,909 | 1.40% | 1,370,951,144 |
| 2019-10-16 | 2019-10-14 | 4.936 | 279,952,396 | -1,777,650 | 1.41% | 1,381,710,125 |
| 2019-10-15 | 2019-10-11 | 4.858 | 281,730,046 | +1,645,566 | 1.42% | 1,368,620,797 |
| 2019-10-14 | 2019-10-10 | 4.765 | 280,084,480 | +353,082 | 1.41% | 1,334,544,473 |
| 2019-10-11 | 2019-10-09 | 4.734 | 279,731,398 | +644,000 | 1.41% | 1,324,178,970 |
| 2019-10-10 | 2019-10-08 | 4.749 | 279,087,398 | +84,275 | 1.41% | 1,325,462,009 |
| 2019-10-09 | 2019-10-04 | 4.718 | 279,003,123 | +284 | 1.41% | 1,316,401,230 |
| 2019-10-08 | 2019-10-03 | 4.765 | 279,002,839 | -183,886 | 1.41% | 1,329,390,678 |
| 2019-10-04 | 2019-10-02 | 4.765 | 279,186,725 | +41,920 | 1.41% | 1,330,266,857 |
| 2019-10-03 | 2019-09-30 | 4.765 | 279,144,805 | -2,294,901 | 1.41% | 1,330,067,117 |
| 2019-10-02 | 2019-09-27 | 4.734 | 281,439,706 | -11,860,316 | 1.42% | 1,332,265,676 |
| 2019-09-30 | 2019-09-26 | 4.749 | 293,300,022 | +128,862 | 1.48% | 1,392,961,629 |
| 2019-09-27 | 2019-09-25 | 4.734 | 293,171,160 | +792,436 | 1.48% | 1,387,799,466 |
| 2019-09-26 | 2019-09-24 | 4.765 | 292,378,724 | +1,649,432 | 1.48% | 1,393,123,997 |
| 2019-09-25 | 2019-09-23 | 4.811 | 290,729,292 | +205,534 | 1.47% | 1,398,801,585 |
| 2019-09-24 | 2019-09-20 | 4.827 | 290,523,758 | +233,622 | 1.47% | 1,402,321,761 |
| 2019-09-20 | 2019-09-18 | 4.827 | 290,290,136 | -101,491 | 1.47% | 1,401,194,097 |
| 2019-09-19 | 2019-09-17 | 4.858 | 290,391,627 | +1,727,115 | 1.47% | 1,410,698,026 |
| 2019-09-18 | 2019-09-16 | 4.904 | 288,664,512 | +793,531 | 1.46% | 1,415,748,498 |
| 2019-09-17 | 2019-09-13 | 4.936 | 287,870,981 | +183,628 | 1.45% | 1,420,792,445 |
| 2019-09-16 | 2019-09-12 | 4.889 | 287,687,353 | +1,233,324 | 1.45% | 1,406,490,993 |
| 2019-09-13 | 2019-09-11 | 4.904 | 286,454,029 | -612,674 | 1.45% | 1,404,907,234 |
| 2019-09-12 | 2019-09-10 | 4.796 | 287,066,703 | -274,559 | 1.45% | 1,376,724,154 |
| 2019-09-11 | 2019-09-09 | 4.780 | 287,341,262 | +24,968 | 1.45% | 1,373,581,214 |
| 2019-09-10 | 2019-09-06 | 4.780 | 287,316,294 | +81,570 | 1.45% | 1,373,461,859 |
| 2019-09-09 | 2019-09-05 | 4.749 | 287,234,724 | +4,510 | 1.45% | 1,364,155,878 |
| 2019-09-06 | 2019-09-04 | 4.718 | 287,230,214 | +187,384 | 1.45% | 1,355,218,547 |
| 2019-09-05 | 2019-09-03 | 4.656 | 287,042,830 | +57,885 | 1.45% | 1,336,514,236 |
| 2019-09-04 | 2019-09-02 | 4.687 | 286,984,945 | -259,657 | 1.45% | 1,345,153,013 |
| 2019-09-03 | 2019-08-30 | 4.687 | 287,244,602 | +260,206 | 1.45% | 1,346,370,075 |
| 2019-09-02 | 2019-08-29 | 4.641 | 286,984,396 | -6,560,584 | 1.45% | 1,331,788,018 |
| 2019-08-30 | 2019-08-28 | 4.641 | 293,544,980 | -6,934,249 | 1.48% | 1,362,233,252 |
| 2019-08-29 | 2019-08-27 | 4.610 | 300,479,229 | -5,654,792 | 1.52% | 1,385,085,353 |
| 2019-08-28 | 2019-08-26 | 4.625 | 306,134,021 | -51,674 | 1.55% | 1,415,902,965 |
| 2019-08-27 | 2019-08-23 | 4.656 | 306,185,695 | -1,208,337 | 1.55% | 1,425,646,271 |
| 2019-08-26 | 2019-08-22 | 4.641 | 307,394,032 | -36,081 | 1.55% | 1,426,501,560 |
| 2019-08-23 | 2019-08-21 | 4.656 | 307,430,113 | -144,067 | 1.55% | 1,431,440,467 |
| 2019-08-22 | 2019-08-20 | 4.656 | 307,574,180 | +666,542 | 1.55% | 1,432,111,264 |
| 2019-08-21 | 2019-08-19 | 4.672 | 306,907,638 | -113,385 | 1.55% | 1,433,771,105 |
| 2019-08-20 | 2019-08-16 | 4.687 | 307,021,023 | +1,460,721 | 1.55% | 1,439,065,921 |
| 2019-08-19 | 2019-08-15 | 4.687 | 305,560,302 | +258 | 1.54% | 1,432,219,244 |
| 2019-08-16 | 2019-08-14 | 4.641 | 305,560,044 | +83,438 | 1.54% | 1,417,990,703 |
| 2019-08-15 | 2019-08-13 | 4.625 | 305,476,606 | -266,744 | 1.54% | 1,412,862,349 |
| 2019-08-14 | 2019-08-12 | 4.672 | 305,743,350 | -1,288,683 | 1.54% | 1,428,331,936 |
| 2019-08-13 | 2019-08-09 | 4.656 | 307,032,033 | -4,320,352 | 1.55% | 1,429,586,947 |
| 2019-08-12 | 2019-08-08 | 4.641 | 311,352,385 | -937,212 | 1.57% | 1,444,870,807 |
| 2019-08-09 | 2019-08-07 | 4.625 | 312,289,597 | +3,681,892 | 1.58% | 1,444,373,170 |
| 2019-08-08 | 2019-08-06 | 4.641 | 308,607,705 | -7,206,191 | 1.56% | 1,432,133,766 |
| 2019-08-07 | 2019-08-05 | 4.687 | 315,813,896 | -2,961,889 | 1.59% | 1,480,279,789 |
| 2019-08-06 | 2019-08-02 | 4.811 | 318,775,785 | +797,062 | 1.61% | 1,533,743,195 |
| 2019-08-05 | 2019-08-01 | 4.920 | 317,978,723 | -92,201 | 1.61% | 1,564,454,563 |
| 2019-08-02 | 2019-07-31 | 4.951 | 318,070,924 | +4,522,600 | 1.61% | 1,574,781,430 |
| 2019-08-01 | 2019-07-30 | 4.998 | 313,548,324 | +231,951 | 1.58% | 1,566,989,140 |
| 2019-07-31 | 2019-07-29 | 4.982 | 313,316,373 | -473,889 | 1.58% | 1,560,967,116 |
| 2019-07-30 | 2019-07-26 | 5.029 | 313,790,262 | -7,710,062 | 1.58% | 1,577,938,611 |
| 2019-07-29 | 2019-07-25 | 5.060 | 321,500,324 | +5,749,815 | 1.62% | 1,626,689,436 |
| 2019-07-26 | 2019-07-24 | 5.029 | 315,750,509 | +3,748,236 | 1.59% | 1,587,795,990 |
| 2019-07-25 | 2019-07-23 | 5.013 | 312,002,273 | -219,065 | 1.58% | 1,564,105,026 |
| 2019-07-24 | 2019-07-22 | 4.998 | 312,221,338 | +206,372 | 1.58% | 1,560,357,395 |
| 2019-07-23 | 2019-07-19 | 5.060 | 312,014,966 | +9,729,883 | 1.58% | 1,578,696,540 |
| 2019-07-22 | 2019-07-18 | 5.029 | 302,285,083 | -9,459,748 | 1.53% | 1,520,083,195 |
| 2019-07-19 | 2019-07-17 | 5.060 | 311,744,831 | +3,580,970 | 1.57% | 1,577,329,742 |
| 2019-07-18 | 2019-07-16 | 5.060 | 308,163,861 | +35,575,535 | 1.56% | 1,559,211,172 |
| 2019-07-17 | 2019-07-15 | 5.060 | 272,588,326 | -2,218,292 | 1.38% | 1,379,210,275 |
| 2019-07-16 | 2019-07-12 | 5.060 | 274,806,618 | -8,093 | 1.39% | 1,390,434,127 |
| 2019-07-15 | 2019-07-11 | 5.044 | 274,814,711 | -813,820 | 1.39% | 1,386,209,814 |
| 2019-07-12 | 2019-07-10 | 5.013 | 275,628,531 | +7,490,181 | 1.39% | 1,381,759,070 |
| 2019-07-11 | 2019-07-09 | 4.998 | 268,138,350 | -170 | 1.35% | 1,340,048,249 |
| 2019-07-10 | 2019-07-08 | 4.998 | 268,138,520 | -1,150,021 | 1.35% | 1,340,049,098 |
| 2019-07-09 | 2019-07-05 | 5.044 | 269,288,541 | +98,579 | 1.36% | 1,358,334,920 |
| 2019-07-08 | 2019-07-04 | 5.060 | 269,189,962 | -6,267 | 1.36% | 1,362,015,633 |
| 2019-07-05 | 2019-07-03 | 5.075 | 269,196,229 | -1,058,328 | 1.36% | 1,366,225,402 |
| 2019-07-04 | 2019-07-02 | 5.075 | 270,254,557 | +499,249 | 1.36% | 1,371,596,631 |
| 2019-07-03 | 2019-06-28 | 5.075 | 269,755,308 | -17,783 | 1.36% | 1,369,062,841 |
| 2019-07-02 | 2019-06-27 | 5.075 | 269,773,091 | -8,429,815 | 1.36% | 1,369,153,093 |
| 2019-06-28 | 2019-06-26 | 5.029 | 278,202,906 | +3,911,267 | 1.40% | 1,398,982,570 |
| 2019-06-27 | 2019-06-25 | 5.029 | 274,291,639 | -2,261,410 | 1.38% | 1,379,314,212 |
| 2019-06-26 | 2019-06-24 | 5.091 | 276,553,049 | +641,082 | 1.40% | 1,407,854,994 |
| 2019-06-25 | 2019-06-21 | 5.091 | 275,911,967 | +7,590,608 | 1.39% | 1,404,591,423 |
| 2019-06-24 | 2019-06-20 | 5.075 | 268,321,359 | +2,268,613 | 1.35% | 1,361,785,259 |
| 2019-06-21 | 2019-06-19 | 5.013 | 266,052,746 | -1,160,331 | 1.34% | 1,333,754,505 |
| 2019-06-20 | 2019-06-18 | 4.998 | 267,213,077 | +2,705,958 | 1.35% | 1,335,424,104 |
| 2019-06-19 | 2019-06-17 | 4.982 | 264,507,119 | +4,071,403 | 1.34% | 1,317,795,526 |
| 2019-06-18 | 2019-06-14 | 4.982 | 260,435,716 | +5,926,269 | 1.31% | 1,297,511,472 |
| 2019-06-17 | 2019-06-13 | 4.998 | 254,509,447 | -794,437 | 1.29% | 1,271,936,441 |
| 2019-06-14 | 2019-06-12 | 5.013 | 255,303,884 | -5,648,638 | 1.29% | 1,279,869,163 |
| 2019-06-13 | 2019-06-11 | 5.044 | 260,952,522 | -44,318,276 | 1.32% | 1,316,286,693 |
| 2019-06-12 | 2019-06-10 | 5.696 | 305,270,798 | +2,007,159 | 1.54% | 1,738,757,931 |
| 2019-06-11 | 2019-06-06 | 5.630 | 303,263,639 | +14,864,579 | 1.53% | 1,707,356,496 |
| 2019-06-10 | 2019-06-05 | 5.597 | 288,399,060 | +13,472,328 | 1.54% | 1,614,174,643 |
| 2019-06-06 | 2019-06-04 | 5.564 | 274,926,732 | +2,966,318 | 1.47% | 1,529,718,198 |
| 2019-06-05 | 2019-06-03 | 5.564 | 271,960,414 | +34,651,406 | 1.46% | 1,513,213,326 |
| 2019-06-04 | 2019-05-31 | 5.531 | 237,309,008 | -119,307 | 1.27% | 1,312,596,568 |
| 2019-06-03 | 2019-05-30 | 5.531 | 237,428,315 | -26,121 | 1.27% | 1,313,256,476 |
| 2019-05-31 | 2019-05-29 | 5.482 | 237,454,436 | +3,875,326 | 1.27% | 1,301,674,161 |
| 2019-05-30 | 2019-05-28 | 5.498 | 233,579,110 | -473,704 | 1.25% | 1,284,275,594 |
| 2019-05-29 | 2019-05-27 | 5.498 | 234,052,814 | +151,375 | 1.25% | 1,286,880,135 |
| 2019-05-28 | 2019-05-24 | 5.531 | 233,901,439 | +72,700 | 1.25% | 1,293,748,723 |
| 2019-05-27 | 2019-05-23 | 5.515 | 233,828,739 | +857,135 | 1.25% | 1,289,497,361 |
| 2019-05-24 | 2019-05-22 | 5.564 | 232,971,604 | -133 | 1.25% | 1,296,275,919 |
| 2019-05-23 | 2019-05-21 | 5.581 | 232,971,737 | +8,997,321 | 1.25% | 1,300,111,797 |
| 2019-05-22 | 2019-05-20 | 5.515 | 223,974,416 | +92,013 | 1.20% | 1,235,153,641 |
| 2019-05-21 | 2019-05-17 | 5.498 | 223,882,403 | +36,205 | 1.20% | 1,230,960,705 |
| 2019-05-20 | 2019-05-16 | 5.548 | 223,846,198 | +142,755 | 1.20% | 1,241,816,387 |
| 2019-05-17 | 2019-05-15 | 5.531 | 223,703,443 | +210,470 | 1.20% | 1,237,341,869 |
| 2019-05-16 | 2019-05-14 | 5.564 | 223,492,973 | -1,168,462 | 1.20% | 1,243,535,925 |
| 2019-05-15 | 2019-05-10 | 5.630 | 224,661,435 | -4,526,839 | 1.20% | 1,264,830,699 |
| 2019-05-14 | 2019-05-09 | 5.646 | 229,188,274 | +6,884,781 | 1.23% | 1,294,089,392 |
| 2019-05-10 | 2019-05-08 | 5.762 | 222,303,493 | +1,470,257 | 1.19% | 1,280,831,779 |
| 2019-05-09 | 2019-05-07 | 5.827 | 220,833,236 | -34,470 | 1.18% | 1,286,901,958 |
| 2019-05-08 | 2019-05-06 | 5.877 | 220,867,706 | -5,224,211 | 1.18% | 1,298,010,483 |
| 2019-05-07 | 2019-05-03 | 5.959 | 226,091,917 | -417,621 | 1.21% | 1,347,321,903 |
| 2019-05-06 | 2019-05-02 | 5.926 | 226,509,538 | +503,949 | 1.21% | 1,342,353,063 |
| 2019-05-03 | 2019-04-30 | 5.959 | 226,005,589 | -17,545,917 | 1.21% | 1,346,807,459 |
| 2019-05-02 | 2019-04-29 | 5.976 | 243,551,506 | +14,838,155 | 1.30% | 1,455,375,996 |
| 2019-04-30 | 2019-04-26 | 5.926 | 228,713,351 | -594,345 | 1.22% | 1,355,413,419 |
| 2019-04-29 | 2019-04-25 | 5.926 | 229,307,696 | +1,246,131 | 1.23% | 1,358,935,658 |
| 2019-04-26 | 2019-04-24 | 5.959 | 228,061,565 | -75,449 | 1.22% | 1,359,059,385 |
| 2019-04-25 | 2019-04-23 | 5.976 | 228,137,014 | -185,076 | 1.22% | 1,363,264,549 |
| 2019-04-24 | 2019-04-18 | 6.025 | 228,322,090 | -12,197,560 | 1.22% | 1,375,646,285 |
| 2019-04-23 | 2019-04-17 | 6.091 | 240,519,650 | +3,430,540 | 1.29% | 1,464,974,450 |
| 2019-04-18 | 2019-04-16 | 6.041 | 237,089,110 | -1,631,533 | 1.27% | 1,432,370,717 |
| 2019-04-17 | 2019-04-15 | 5.943 | 238,720,643 | +1,772,572 | 1.28% | 1,418,648,949 |
| 2019-04-16 | 2019-04-12 | 5.926 | 236,948,071 | -286,652,747 | 1.27% | 1,404,214,462 |
| 2019-04-15 | 2019-04-11 | 5.926 | 523,600,818 | +285,350,036 | 2.80% | 3,102,991,460 |
| 2019-04-12 | 2019-04-10 | 6.041 | 238,250,782 | -88,150 | 1.28% | 1,439,388,943 |
| 2019-04-11 | 2019-04-09 | 6.124 | 238,338,932 | +112,733 | 1.28% | 1,459,538,959 |
| 2019-04-10 | 2019-04-08 | 6.157 | 238,226,199 | +209,940 | 1.28% | 1,466,691,877 |
| 2019-04-09 | 2019-04-04 | 6.124 | 238,016,259 | -21,869 | 1.27% | 1,457,562,976 |
| 2019-04-08 | 2019-04-03 | 6.107 | 238,038,128 | -471,023 | 1.27% | 1,453,778,357 |
| 2019-04-04 | 2019-04-02 | 6.107 | 238,509,151 | +4,739,453 | 1.28% | 1,456,655,052 |
| 2019-04-03 | 2019-04-01 | 6.107 | 233,769,698 | -1,053,347 | 1.25% | 1,427,709,629 |
| 2019-04-02 | 2019-03-29 | 5.959 | 234,823,045 | +169,179 | 1.26% | 1,399,352,246 |
| 2019-04-01 | 2019-03-28 | 6.009 | 234,653,866 | +2,503,317 | 1.26% | 1,409,932,565 |
| 2019-03-29 | 2019-03-27 | 6.041 | 232,150,549 | +1,821,129 | 1.24% | 1,402,534,466 |
| 2019-03-28 | 2019-03-26 | 5.992 | 230,329,420 | -3,340,093 | 1.23% | 1,380,157,217 |
| 2019-03-27 | 2019-03-25 | 5.992 | 233,669,513 | +1,181,171 | 1.25% | 1,400,171,393 |
| 2019-03-26 | 2019-03-22 | 6.091 | 232,488,342 | +1,229,877 | 1.25% | 1,416,056,779 |
| 2019-03-25 | 2019-03-21 | 6.074 | 231,258,465 | -216,866 | 1.24% | 1,404,758,821 |
| 2019-03-22 | 2019-03-20 | 6.107 | 231,475,331 | +1,225,260 | 1.24% | 1,413,697,163 |
| 2019-03-21 | 2019-03-19 | 6.157 | 230,250,071 | +56,494 | 1.23% | 1,417,585,095 |
| 2019-03-20 | 2019-03-18 | 6.157 | 230,193,577 | +5,694,219 | 1.23% | 1,417,237,277 |
| 2019-03-19 | 2019-03-15 | 6.140 | 224,499,358 | -34,162 | 1.20% | 1,378,483,901 |
| 2019-03-18 | 2019-03-14 | 6.107 | 224,533,520 | -1,247,782 | 1.20% | 1,371,301,205 |
| 2019-03-15 | 2019-03-13 | 6.140 | 225,781,302 | -1,170,162 | 1.21% | 1,386,355,367 |
| 2019-03-14 | 2019-03-12 | 6.140 | 226,951,464 | -160,068 | 1.22% | 1,393,540,463 |
| 2019-03-13 | 2019-03-11 | 6.091 | 227,111,532 | +360,228 | 1.22% | 1,383,307,317 |
| 2019-03-12 | 2019-03-08 | 6.091 | 226,751,304 | -301,644 | 1.21% | 1,381,113,214 |
| 2019-03-11 | 2019-03-07 | 6.255 | 227,052,948 | +3,486,408 | 1.22% | 1,420,327,530 |
| 2019-03-08 | 2019-03-06 | 6.288 | 223,566,540 | +1,007,179 | 1.20% | 1,405,878,961 |
| 2019-03-07 | 2019-03-05 | 6.338 | 222,559,361 | +275,304 | 1.19% | 1,410,536,596 |
| 2019-03-06 | 2019-03-04 | 6.272 | 222,284,057 | +2,416,501 | 1.19% | 1,394,154,977 |
| 2019-03-05 | 2019-03-01 | 6.223 | 219,867,556 | -12,770 | 1.18% | 1,368,140,540 |
| 2019-03-04 | 2019-02-28 | 6.190 | 219,880,326 | -1,300,586 | 1.18% | 1,360,980,743 |
| 2019-03-01 | 2019-02-27 | 6.223 | 221,180,912 | +730,946 | 1.18% | 1,376,312,986 |
| 2019-02-28 | 2019-02-26 | 6.255 | 220,449,966 | -668,790 | 1.18% | 1,379,022,639 |
| 2019-02-27 | 2019-02-25 | 6.338 | 221,118,756 | +2,922,046 | 1.18% | 1,401,406,331 |
| 2019-02-26 | 2019-02-22 | 6.223 | 218,196,710 | +2,509,024 | 1.17% | 1,357,743,589 |
| 2019-02-25 | 2019-02-21 | 6.173 | 215,687,686 | -2,160,054 | 1.16% | 1,331,479,187 |
| 2019-02-22 | 2019-02-20 | 6.107 | 217,847,740 | -7,502,817 | 1.17% | 1,330,468,913 |
| 2019-02-21 | 2019-02-19 | 6.074 | 225,350,557 | +7,478,883 | 1.21% | 1,368,871,764 |
| 2019-02-20 | 2019-02-18 | 6.091 | 217,871,674 | -1,939,640 | 1.17% | 1,327,028,523 |
| 2019-02-19 | 2019-02-15 | 5.992 | 219,811,314 | +636,928 | 1.18% | 1,317,131,661 |
| 2019-02-18 | 2019-02-14 | 6.074 | 219,174,386 | +1,180,915 | 1.17% | 1,331,355,166 |
| 2019-02-15 | 2019-02-13 | 6.091 | 217,993,471 | +1,229,676 | 1.17% | 1,327,770,373 |
| 2019-02-14 | 2019-02-12 | 6.025 | 216,763,795 | +332,922 | 1.16% | 1,306,007,270 |
| 2019-02-13 | 2019-02-11 | 5.992 | 216,430,873 | +38,294 | 1.16% | 1,296,875,716 |
| 2019-02-12 | 2019-02-08 | 5.943 | 216,392,579 | +308,690 | 1.16% | 1,285,959,609 |
| 2019-02-11 | 2019-02-04 | 6.025 | 216,083,889 | -2,437,763 | 1.16% | 1,301,910,819 |
| 2019-02-08 | 2019-01-31 | 6.074 | 218,521,652 | +506,054 | 1.17% | 1,327,390,192 |
| 2019-02-01 | 2019-01-30 | 6.058 | 218,015,598 | +2,309,399 | 1.17% | 1,320,727,280 |
| 2019-01-31 | 2019-01-29 | 6.091 | 215,706,199 | -709,309 | 1.16% | 1,313,838,891 |
| 2019-01-30 | 2019-01-28 | 6.091 | 216,415,508 | +705,916 | 1.16% | 1,318,159,202 |
| 2019-01-29 | 2019-01-25 | 6.091 | 215,709,592 | +471,151 | 1.16% | 1,313,859,558 |
| 2019-01-28 | 2019-01-24 | 5.926 | 215,238,441 | +613,967 | 1.15% | 1,275,557,679 |
| 2019-01-25 | 2019-01-23 | 5.860 | 214,624,474 | +1,186,398 | 1.15% | 1,257,786,720 |
| 2019-01-24 | 2019-01-22 | 5.844 | 213,438,076 | +1,624,365 | 1.14% | 1,247,320,366 |
| 2019-01-23 | 2019-01-21 | 5.910 | 211,813,711 | +422,796 | 1.13% | 1,251,775,021 |
| 2019-01-22 | 2019-01-18 | 5.893 | 211,390,915 | -1,747,984 | 1.13% | 1,245,796,506 |
| 2019-01-21 | 2019-01-17 | 5.844 | 213,138,899 | +730,782 | 1.14% | 1,245,571,993 |
| 2019-01-18 | 2019-01-16 | 5.860 | 212,408,117 | +1,391,341 | 1.14% | 1,244,797,966 |
| 2019-01-17 | 2019-01-15 | 5.778 | 211,016,776 | +260,542 | 1.13% | 1,219,275,545 |
| 2019-01-16 | 2019-01-14 | 5.663 | 210,756,234 | -242,379 | 1.13% | 1,193,484,094 |
| 2019-01-15 | 2019-01-11 | 5.745 | 210,998,613 | -328,007 | 1.13% | 1,212,223,756 |
| 2019-01-14 | 2019-01-10 | 5.729 | 211,326,620 | +683,626 | 1.13% | 1,210,629,393 |
| 2019-01-11 | 2019-01-09 | 5.778 | 210,642,994 | -130,605 | 1.13% | 1,217,115,796 |
| 2019-01-10 | 2019-01-08 | 5.646 | 210,773,599 | +136,132 | 1.13% | 1,190,112,713 |
| 2019-01-09 | 2019-01-07 | 5.646 | 210,637,467 | -85,045 | 1.13% | 1,189,344,057 |
| 2019-01-08 | 2019-01-04 | 5.646 | 210,722,512 | -2,304,727 | 1.13% | 1,189,824,255 |
| 2019-01-07 | 2019-01-03 | 5.581 | 213,027,239 | -52,820,879 | 1.14% | 1,188,810,412 |
| 2019-01-04 | 2019-01-02 | 5.564 | 265,848,118 | +54,974,358 | 1.42% | 1,479,203,936 |
| 2019-01-03 | 2018-12-31 | 5.646 | 210,873,760 | -1,054,574 | 1.13% | 1,190,678,263 |
| 2019-01-02 | 2018-12-27 | 5.613 | 211,928,334 | +1,129,194 | 1.13% | 1,189,655,362 |
| 2018-12-28 | 2018-12-24 | 5.613 | 210,799,140 | -142,806 | 1.13% | 1,183,316,654 |
| 2018-12-27 | 2018-12-20 | 5.548 | 210,941,946 | -5,143,418 | 1.13% | 1,170,228,342 |
| 2018-12-21 | 2018-12-19 | 5.613 | 216,085,364 | +1,442,949 | 1.16% | 1,212,990,764 |
| 2018-12-20 | 2018-12-18 | 5.613 | 214,642,415 | +1,264,138 | 1.15% | 1,204,890,800 |
| 2018-12-19 | 2018-12-17 | 5.663 | 213,378,277 | -1,035,345 | 1.14% | 1,208,332,369 |
| 2018-12-18 | 2018-12-14 | 5.646 | 214,413,622 | +372,741 | 1.15% | 1,210,665,750 |
| 2018-12-17 | 2018-12-13 | 5.663 | 214,040,881 | -34,139 | 1.15% | 1,212,084,606 |
| 2018-12-14 | 2018-12-12 | 5.597 | 214,075,020 | -2,617,195 | 1.15% | 1,198,181,676 |
| 2018-12-13 | 2018-12-11 | 5.531 | 216,692,215 | +3,374,918 | 1.16% | 1,198,561,572 |
| 2018-12-12 | 2018-12-10 | 5.564 | 213,317,297 | -2,768,831 | 1.14% | 1,186,917,506 |
| 2018-12-11 | 2018-12-07 | 5.630 | 216,086,128 | +3,208,029 | 1.16% | 1,216,552,223 |
| 2018-12-10 | 2018-12-06 | 5.712 | 212,878,099 | -569,803 | 1.14% | 1,216,013,010 |
| 2018-12-07 | 2018-12-05 | 5.877 | 213,447,902 | -804,766 | 1.14% | 1,254,405,270 |
| 2018-12-06 | 2018-12-04 | 5.943 | 214,252,668 | -3,677,720 | 1.15% | 1,273,242,726 |
| 2018-12-05 | 2018-12-03 | 5.959 | 217,930,388 | -812,790 | 1.17% | 1,298,685,901 |
| 2018-12-04 | 2018-11-30 | 5.827 | 218,743,178 | -276,730 | 1.17% | 1,274,722,180 |
| 2018-12-03 | 2018-11-29 | 5.844 | 219,019,908 | +1,039,264 | 1.17% | 1,279,940,285 |
| 2018-11-30 | 2018-11-28 | 5.926 | 217,980,644 | +72,614 | 1.17% | 1,291,808,671 |
| 2018-11-29 | 2018-11-27 | 5.893 | 217,908,030 | +1,402,822 | 1.17% | 1,284,204,018 |
| 2018-11-28 | 2018-11-26 | 5.860 | 216,505,208 | +607,466 | 1.16% | 1,268,808,586 |
| 2018-11-27 | 2018-11-23 | 5.745 | 215,897,742 | -177,987 | 1.16% | 1,240,370,105 |
| 2018-11-26 | 2018-11-22 | 5.762 | 216,075,729 | +181,632 | 1.16% | 1,244,949,670 |
| 2018-11-23 | 2018-11-21 | 5.762 | 215,894,097 | +4,463,420 | 1.16% | 1,243,903,173 |
| 2018-11-22 | 2018-11-20 | 5.729 | 211,430,677 | -479,473 | 1.13% | 1,211,225,506 |
| 2018-11-21 | 2018-11-19 | 5.778 | 211,910,150 | -7,105,534 | 1.13% | 1,224,437,547 |
| 2018-11-20 | 2018-11-16 | 5.778 | 219,015,684 | +686,717 | 1.17% | 1,265,494,016 |
| 2018-11-19 | 2018-11-15 | 5.778 | 218,328,967 | +1,077,052 | 1.17% | 1,261,526,098 |
| 2018-11-16 | 2018-11-14 | 5.712 | 217,251,915 | +588,378 | 1.16% | 1,240,997,342 |
| 2018-11-15 | 2018-11-13 | 5.745 | 216,663,537 | -856,527 | 1.16% | 1,244,769,730 |
| 2018-11-14 | 2018-11-12 | 5.712 | 217,520,064 | -1,764,083 | 1.16% | 1,242,529,076 |
| 2018-11-13 | 2018-11-09 | 5.762 | 219,284,147 | +3,380,854 | 1.17% | 1,263,435,406 |
| 2018-11-12 | 2018-11-08 | 5.959 | 215,903,293 | +1,354,650 | 1.16% | 1,286,606,082 |
| 2018-11-09 | 2018-11-07 | 5.959 | 214,548,643 | +1,965,397 | 1.15% | 1,278,533,482 |
| 2018-11-08 | 2018-11-06 | 5.959 | 212,583,246 | -4,771,648 | 1.14% | 1,266,821,332 |
| 2018-11-07 | 2018-11-05 | 5.893 | 217,354,894 | +4,818 | 1.16% | 1,280,944,205 |
| 2018-11-06 | 2018-11-02 | 5.877 | 217,350,076 | +9,695,815 | 1.16% | 1,277,337,833 |
| 2018-11-05 | 2018-11-01 | 5.646 | 207,654,261 | +65,618 | 1.11% | 1,172,499,673 |
| 2018-11-02 | 2018-10-31 | 5.663 | 207,588,643 | +569,804 | 1.11% | 1,175,546,454 |
| 2018-11-01 | 2018-10-30 | 5.564 | 207,018,839 | +57,830 | 1.11% | 1,151,872,293 |
| 2018-10-31 | 2018-10-29 | 5.581 | 206,961,009 | -4,593,539 | 1.11% | 1,154,957,476 |
| 2018-10-30 | 2018-10-26 | 5.613 | 211,554,548 | -2,580,517 | 1.13% | 1,187,557,122 |
| 2018-10-29 | 2018-10-25 | 5.613 | 214,135,065 | +6,172,466 | 1.15% | 1,202,042,801 |
| 2018-10-26 | 2018-10-24 | 5.762 | 207,962,599 | -505,862 | 1.11% | 1,198,204,769 |
| 2018-10-25 | 2018-10-23 | 5.745 | 208,468,461 | -2,073,832 | 1.12% | 1,197,687,592 |
| 2018-10-24 | 2018-10-22 | 5.893 | 210,542,293 | -444,665 | 1.13% | 1,240,795,296 |
| 2018-10-23 | 2018-10-19 | 5.778 | 210,986,958 | +412,494 | 1.13% | 1,219,103,253 |
| 2018-10-22 | 2018-10-18 | 5.827 | 210,574,464 | +833,152 | 1.13% | 1,227,119,137 |
| 2018-10-19 | 2018-10-16 | 5.811 | 209,741,312 | +92,943 | 1.12% | 1,218,811,235 |
| 2018-10-18 | 2018-10-15 | 5.745 | 209,648,369 | -7,066,049 | 1.12% | 1,204,466,369 |
| 2018-10-16 | 2018-10-12 | 5.844 | 216,714,418 | +4,719,710 | 1.16% | 1,266,467,129 |
| 2018-10-15 | 2018-10-11 | 5.811 | 211,994,708 | -315,883 | 1.14% | 1,231,905,767 |
| 2018-10-12 | 2018-10-10 | 6.025 | 212,310,591 | -2,011,333 | 1.14% | 1,279,176,605 |
| 2018-10-11 | 2018-10-09 | 5.959 | 214,321,924 | -1,612,459 | 1.15% | 1,277,182,423 |
| 2018-10-10 | 2018-10-08 | 6.025 | 215,934,383 | +1,614,038 | 1.16% | 1,301,010,042 |
| 2018-10-09 | 2018-10-05 | 5.976 | 214,320,345 | -586,484 | 1.15% | 1,280,701,116 |
| 2018-10-08 | 2018-10-04 | 5.992 | 214,906,829 | +349,497 | 1.15% | 1,287,743,490 |
| 2018-10-05 | 2018-10-03 | 6.124 | 214,557,332 | -921,527 | 1.15% | 1,313,905,296 |
| 2018-10-04 | 2018-10-02 | 6.157 | 215,478,859 | +87,293 | 1.15% | 1,326,642,886 |
| 2018-10-03 | 2018-09-28 | 6.321 | 215,391,566 | +2,326,839 | 1.15% | 1,361,562,813 |
| 2018-10-02 | 2018-09-27 | 6.305 | 213,064,727 | +44,345 | 1.14% | 1,343,346,645 |
| 2018-09-28 | 2018-09-26 | 6.354 | 213,020,382 | +2,734,487 | 1.14% | 1,353,587,163 |
| 2018-09-27 | 2018-09-24 | 6.239 | 210,285,895 | -1,169,373 | 1.13% | 1,311,979,703 |
| 2018-09-26 | 2018-09-21 | 6.371 | 211,455,268 | -3,024,662 | 1.13% | 1,347,122,958 |
| 2018-09-24 | 2018-09-20 | 6.091 | 214,479,930 | +2,001,541 | 1.15% | 1,306,369,843 |
| 2018-09-21 | 2018-09-19 | 6.124 | 212,478,389 | -3,053,788 | 1.14% | 1,301,174,274 |
| 2018-09-20 | 2018-09-18 | 6.091 | 215,532,177 | -227,071 | 1.15% | 1,312,778,945 |
| 2018-09-19 | 2018-09-17 | 5.992 | 215,759,248 | +2,293,186 | 1.16% | 1,292,851,271 |
| 2018-09-18 | 2018-09-14 | 6.025 | 213,466,062 | -397,045 | 1.14% | 1,286,138,346 |
| 2018-09-17 | 2018-09-13 | 6.025 | 213,863,107 | +822,509 | 1.15% | 1,288,530,552 |
| 2018-09-14 | 2018-09-12 | 5.910 | 213,040,598 | -176,523 | 1.14% | 1,259,025,668 |
| 2018-09-13 | 2018-09-11 | 5.976 | 213,217,121 | +442,353 | 1.14% | 1,274,108,647 |
| 2018-09-12 | 2018-09-10 | 6.041 | 212,774,768 | -1,406,893 | 1.14% | 1,285,475,942 |
| 2018-09-11 | 2018-09-07 | 6.091 | 214,181,661 | +186,505 | 1.15% | 1,304,553,125 |
| 2018-09-10 | 2018-09-06 | 6.107 | 213,995,156 | -2,676,977 | 1.15% | 1,306,939,896 |
| 2018-09-07 | 2018-09-05 | 6.157 | 216,672,133 | +2,056,699 | 1.16% | 1,333,989,540 |
| 2018-09-06 | 2018-09-04 | 6.255 | 214,615,434 | +21,337 | 1.15% | 1,342,524,780 |
| 2018-09-05 | 2018-09-03 | 6.272 | 214,594,097 | -2,305,942 | 1.15% | 1,345,923,916 |
| 2018-09-04 | 2018-08-31 | 6.255 | 216,900,039 | -4,059,234 | 1.16% | 1,356,816,105 |
| 2018-09-03 | 2018-08-30 | 6.206 | 220,959,273 | +6,706,600 | 1.18% | 1,371,296,431 |
| 2018-08-31 | 2018-08-29 | 6.338 | 214,252,673 | -354,102 | 1.15% | 1,357,890,474 |
| 2018-08-30 | 2018-08-28 | 6.255 | 214,606,775 | -11,408,438 | 1.15% | 1,342,470,614 |
| 2018-08-29 | 2018-08-27 | 6.272 | 226,015,213 | +72,289 | 1.21% | 1,417,556,609 |
| 2018-08-28 | 2018-08-24 | 6.124 | 225,942,924 | -79,821 | 1.21% | 1,383,628,337 |
| 2018-08-27 | 2018-08-23 | 6.140 | 226,022,745 | +159,026 | 1.21% | 1,387,837,889 |
| 2018-08-24 | 2018-08-22 | 6.157 | 225,863,719 | +125,564 | 1.21% | 1,390,579,556 |
| 2018-08-23 | 2018-08-21 | 6.091 | 225,738,155 | -1,984,288 | 1.21% | 1,374,942,253 |
| 2018-08-22 | 2018-08-20 | 6.058 | 227,722,443 | +2,386,962 | 1.22% | 1,379,530,848 |
| 2018-08-21 | 2018-08-17 | 5.976 | 225,335,481 | +144,200 | 1.21% | 1,346,523,597 |
| 2018-08-20 | 2018-08-16 | 6.058 | 225,191,281 | +134,250 | 1.21% | 1,364,197,198 |
| 2018-08-17 | 2018-08-15 | 6.140 | 225,057,031 | +511,305 | 1.21% | 1,381,908,157 |
| 2018-08-16 | 2018-08-14 | 6.190 | 224,545,726 | -303,762 | 1.20% | 1,389,857,904 |
| 2018-08-15 | 2018-08-13 | 6.124 | 224,849,488 | -405,180 | 1.20% | 1,376,932,358 |
| 2018-08-14 | 2018-08-10 | 6.190 | 225,254,668 | -703,082 | 1.21% | 1,394,246,002 |
| 2018-08-13 | 2018-08-09 | 6.255 | 225,957,750 | -18,770 | 1.21% | 1,413,476,529 |
| 2018-08-10 | 2018-08-08 | 6.223 | 225,976,520 | +487,188 | 1.21% | 1,406,153,976 |
| 2018-08-09 | 2018-08-07 | 6.239 | 225,489,332 | +6,385,640 | 1.21% | 1,406,834,381 |
| 2018-08-08 | 2018-08-06 | 6.239 | 219,103,692 | +8,095,097 | 1.17% | 1,366,994,190 |
| 2018-08-07 | 2018-08-03 | 6.190 | 211,008,595 | +359,012 | 1.13% | 1,306,067,895 |
| 2018-08-06 | 2018-08-02 | 6.190 | 210,649,583 | +613,541 | 1.13% | 1,303,845,738 |
| 2018-08-03 | 2018-08-01 | 6.272 | 210,036,042 | +5,978 | 1.12% | 1,317,336,013 |
| 2018-08-02 | 2018-07-31 | 6.255 | 210,030,064 | -64,932 | 1.12% | 1,313,841,043 |
| 2018-08-01 | 2018-07-30 | 6.255 | 210,094,996 | +46,592 | 1.13% | 1,314,247,224 |
| 2018-07-31 | 2018-07-27 | 6.272 | 210,048,404 | -2,681,951 | 1.12% | 1,317,413,547 |
| 2018-07-30 | 2018-07-26 | 6.272 | 212,730,355 | +383,630 | 1.14% | 1,334,234,615 |
| 2018-07-27 | 2018-07-25 | 6.338 | 212,346,725 | +1,117,739 | 1.14% | 1,345,810,958 |
| 2018-07-26 | 2018-07-24 | 6.288 | 211,228,986 | +7,058,759 | 1.13% | 1,328,295,313 |
| 2018-07-25 | 2018-07-23 | 6.091 | 204,170,227 | -543,805 | 1.09% | 1,243,574,760 |
| 2018-07-24 | 2018-07-20 | 5.959 | 204,714,032 | -1,686,934 | 1.10% | 1,219,927,288 |
| 2018-07-23 | 2018-07-19 | 5.827 | 206,400,966 | +2,008,016 | 1.11% | 1,202,798,148 |
| 2018-07-20 | 2018-07-18 | 5.877 | 204,392,950 | +941,816 | 1.09% | 1,201,190,507 |
| 2018-07-19 | 2018-07-17 | 5.893 | 203,451,134 | +433,919 | 1.09% | 1,199,004,753 |
| 2018-07-18 | 2018-07-16 | 5.976 | 203,017,215 | +1,215 | 1.09% | 1,213,157,686 |
| 2018-07-17 | 2018-07-13 | 6.041 | 203,016,000 | -1,432 | 1.09% | 1,226,518,474 |
| 2018-07-16 | 2018-07-12 | 6.058 | 203,017,432 | -97,486 | 1.09% | 1,229,869,161 |
| 2018-07-13 | 2018-07-11 | 5.959 | 203,114,918 | -3,859,613 | 1.09% | 1,210,397,883 |
| 2018-07-12 | 2018-07-10 | 6.058 | 206,974,531 | -2,370,212 | 1.11% | 1,253,841,064 |
| 2018-07-11 | 2018-07-09 | 5.959 | 209,344,743 | +923,313 | 1.12% | 1,247,522,517 |
| 2018-07-10 | 2018-07-06 | 5.860 | 208,421,430 | +2,593,413 | 1.12% | 1,221,434,359 |
| 2018-07-09 | 2018-07-05 | 5.877 | 205,828,017 | -7,090,955 | 1.10% | 1,209,624,207 |
| 2018-07-06 | 2018-07-04 | 5.877 | 212,918,972 | +445,607 | 1.14% | 1,251,296,817 |
| 2018-07-05 | 2018-07-03 | 5.893 | 212,473,365 | +212,774 | 1.14% | 1,252,175,741 |
| 2018-07-04 | 2018-06-29 | 6.041 | 212,260,591 | -2,560,416 | 1.14% | 1,282,369,548 |
| 2018-07-03 | 2018-06-28 | 5.926 | 214,821,007 | -554,778 | 1.15% | 1,273,083,859 |
| 2018-06-29 | 2018-06-27 | 5.910 | 215,375,785 | +455,167 | 1.15% | 1,272,826,138 |
| 2018-06-28 | 2018-06-26 | 6.058 | 214,920,618 | -1,042,951 | 1.15% | 1,301,978,050 |
| 2018-06-27 | 2018-06-25 | 6.140 | 215,963,569 | +812,108 | 1.16% | 1,326,071,957 |
| 2018-06-26 | 2018-06-22 | 6.206 | 215,151,461 | -1,553,280 | 1.15% | 1,335,252,540 |
| 2018-06-25 | 2018-06-21 | 6.223 | 216,704,741 | -3,080,467 | 1.16% | 1,348,459,713 |
| 2018-06-22 | 2018-06-20 | 6.305 | 219,785,208 | +2,402,787 | 1.18% | 1,385,718,443 |
| 2018-06-21 | 2018-06-19 | 6.371 | 217,382,421 | +3,652,805 | 1.16% | 1,384,883,208 |
| 2018-06-20 | 2018-06-15 | 6.601 | 213,729,616 | +308,308 | 1.14% | 1,410,869,488 |
| 2018-06-19 | 2018-06-14 | 6.651 | 213,421,308 | -335,686 | 1.14% | 1,419,374,196 |
| 2018-06-15 | 2018-06-13 | 6.683 | 213,756,994 | +9,112 | 1.14% | 1,428,644,357 |
| 2018-06-14 | 2018-06-12 | 6.799 | 213,747,882 | -3,829,745 | 1.14% | 1,453,214,207 |
| 2018-06-13 | 2018-06-11 | 6.848 | 217,577,627 | -3,707,392 | 1.17% | 1,489,996,779 |
| 2018-06-12 | 2018-06-08 | 6.832 | 221,285,019 | +3,854,057 | 1.19% | 1,511,742,675 |
| 2018-06-11 | 2018-06-07 | 6.914 | 217,430,962 | +2,376,985 | 1.16% | 1,503,309,635 |
| 2018-06-08 | 2018-06-06 | 6.799 | 215,053,977 | +444,424 | 1.15% | 1,462,093,994 |
| 2018-06-07 | 2018-06-05 | 6.799 | 214,609,553 | -694,953 | 1.15% | 1,459,072,475 |
| 2018-06-06 | 2018-06-04 | 6.815 | 215,304,506 | -565,551 | 1.15% | 1,467,341,577 |
| 2018-06-05 | 2018-06-01 | 6.667 | 215,870,057 | -1,019,802 | 1.16% | 1,439,213,396 |
| 2018-06-04 | 2018-05-31 | 6.683 | 216,889,859 | -92,707 | 1.16% | 1,449,582,853 |
| 2018-06-01 | 2018-05-30 | 6.568 | 216,982,566 | +78,363 | 1.16% | 1,425,198,970 |
| 2018-05-31 | 2018-05-29 | 6.683 | 216,904,203 | -194,635 | 1.16% | 1,449,678,721 |
| 2018-05-30 | 2018-05-28 | 6.848 | 217,098,838 | +209,333 | 1.16% | 1,486,717,977 |
| 2018-05-29 | 2018-05-25 | 6.815 | 216,889,505 | -53,457 | 1.16% | 1,478,143,650 |
| 2018-05-28 | 2018-05-24 | 6.815 | 216,942,962 | -1,829,689 | 1.16% | 1,478,507,969 |
| 2018-05-25 | 2018-05-23 | 6.799 | 218,772,651 | +2,556,553 | 1.17% | 1,487,376,256 |
| 2018-05-24 | 2018-05-21 | 6.930 | 216,216,098 | -24,002,152 | 1.16% | 1,498,469,420 |
| 2018-05-23 | 2018-05-18 | 6.963 | 240,218,250 | +7,932,479 | 1.29% | 1,672,723,388 |
| 2018-05-21 | 2018-05-17 | 7.029 | 232,285,771 | +2,109,974 | 1.24% | 1,632,782,156 |
| 2018-05-18 | 2018-05-16 | 7.871 | 230,175,797 | -256,894 | 1.23% | 1,811,778,764 |
| 2018-05-17 | 2018-05-15 | 7.871 | 230,432,691 | +11,657,245 | 1.23% | 1,813,800,849 |
| 2018-05-16 | 2018-05-14 | 7.889 | 218,775,446 | +9,315,719 | 1.23% | 1,725,828,089 |
| 2018-05-15 | 2018-05-11 | 7.698 | 209,459,727 | -1,532,666 | 1.18% | 1,612,481,189 |
| 2018-05-14 | 2018-05-10 | 7.560 | 210,992,393 | +1,697,839 | 1.19% | 1,595,079,551 |
| 2018-05-11 | 2018-05-09 | 7.560 | 209,294,554 | +285,055 | 1.18% | 1,582,244,073 |
| 2018-05-10 | 2018-05-08 | 7.560 | 209,009,499 | +384,564 | 1.18% | 1,580,089,088 |
| 2018-05-08 | 2018-05-04 | 7.473 | 208,624,935 | -704,480 | 1.17% | 1,559,136,267 |
| 2018-05-07 | 2018-05-03 | 7.560 | 209,329,415 | +35,086 | 1.18% | 1,582,507,618 |
| 2018-05-04 | 2018-05-02 | 7.698 | 209,294,329 | +3,158,216 | 1.18% | 1,611,207,907 |
| 2018-05-03 | 2018-04-30 | 7.716 | 206,136,113 | -5,212,076 | 1.16% | 1,590,461,109 |
| 2018-05-02 | 2018-04-27 | 7.473 | 211,348,189 | +3,162,657 | 1.19% | 1,579,488,216 |
| 2018-04-30 | 2018-04-26 | 7.439 | 208,185,532 | -941,413 | 1.17% | 1,548,649,415 |
| 2018-04-27 | 2018-04-25 | 7.473 | 209,126,945 | +572,097 | 1.18% | 1,562,887,986 |
| 2018-04-26 | 2018-04-24 | 7.543 | 208,554,848 | -235,024 | 1.17% | 1,573,044,077 |
| 2018-04-25 | 2018-04-23 | 7.370 | 208,789,872 | +233,484 | 1.18% | 1,538,697,116 |
| 2018-04-24 | 2018-04-20 | 7.404 | 208,556,388 | +68,008 | 1.17% | 1,544,192,285 |
| 2018-04-23 | 2018-04-19 | 7.594 | 208,488,380 | +1,201,178 | 1.17% | 1,583,362,984 |
| 2018-04-20 | 2018-04-18 | 7.525 | 207,287,202 | -228,330 | 1.17% | 1,559,896,771 |
| 2018-04-19 | 2018-04-17 | 7.352 | 207,515,532 | -879,504 | 1.17% | 1,525,715,825 |
| 2018-04-18 | 2018-04-16 | 7.525 | 208,395,036 | +235,372 | 1.17% | 1,568,233,545 |
| 2018-04-17 | 2018-04-13 | 7.785 | 208,159,664 | +2,167,690 | 1.17% | 1,620,478,244 |
| 2018-04-16 | 2018-04-12 | 7.802 | 205,991,974 | +1,665,363 | 1.16% | 1,607,166,806 |
| 2018-04-13 | 2018-04-11 | 7.802 | 204,326,611 | +84,541 | 1.15% | 1,594,173,503 |
| 2018-04-12 | 2018-04-10 | 7.716 | 204,242,070 | +1,892,535 | 1.15% | 1,575,847,455 |
| 2018-04-11 | 2018-04-09 | 7.646 | 202,349,535 | +2,930,078 | 1.14% | 1,547,243,236 |
| 2018-04-10 | 2018-04-06 | 7.629 | 199,419,457 | +1,020,430 | 1.12% | 1,521,388,859 |
| 2018-04-09 | 2018-04-04 | 7.594 | 198,399,027 | -4,049,244 | 1.12% | 1,506,739,490 |
| 2018-04-06 | 2018-04-03 | 7.716 | 202,448,271 | +5,915,300 | 1.14% | 1,562,007,243 |
| 2018-04-04 | 2018-03-29 | 7.716 | 196,532,971 | -24,218 | 1.11% | 1,516,367,232 |
| 2018-04-03 | 2018-03-28 | 7.716 | 196,557,189 | +3,613,800 | 1.11% | 1,516,554,088 |
| 2018-03-29 | 2018-03-27 | 7.819 | 192,943,389 | -8,166,994 | 1.09% | 1,508,698,470 |
| 2018-03-28 | 2018-03-26 | 7.612 | 201,110,383 | -640,637 | 1.13% | 1,530,809,970 |
| 2018-03-27 | 2018-03-23 | 7.664 | 201,751,020 | -1,154,714 | 1.14% | 1,546,156,954 |
| 2018-03-26 | 2018-03-22 | 7.802 | 202,905,734 | +441,284 | 1.14% | 1,583,087,700 |
| 2018-03-22 | 2018-03-20 | 7.837 | 202,464,450 | -182,951 | 1.14% | 1,586,649,842 |
| 2018-03-21 | 2018-03-19 | 7.940 | 202,647,401 | -80,226 | 1.14% | 1,609,117,790 |
| 2018-03-20 | 2018-03-16 | 8.096 | 202,727,627 | -39,243,615 | 1.14% | 1,641,318,643 |
| 2018-03-19 | 2018-03-15 | 8.165 | 241,971,242 | -245,093 | 1.36% | 1,975,785,823 |
| 2018-03-16 | 2018-03-14 | 8.200 | 242,216,335 | +37,952,952 | 1.36% | 1,986,167,553 |
| 2018-03-15 | 2018-03-13 | 8.148 | 204,263,383 | -2,806,310 | 1.15% | 1,664,353,372 |
| 2018-03-14 | 2018-03-12 | 7.733 | 207,069,693 | +692,118 | 1.17% | 1,601,246,433 |
| 2018-03-13 | 2018-03-09 | 7.387 | 206,377,575 | -696,088 | 1.16% | 1,524,489,694 |
| 2018-03-12 | 2018-03-08 | 7.421 | 207,073,663 | -725,409 | 1.17% | 1,536,796,175 |
| 2018-03-09 | 2018-03-07 | 7.439 | 207,799,072 | -3,811,192 | 1.17% | 1,545,774,619 |
| 2018-03-08 | 2018-03-06 | 7.525 | 211,610,264 | +2,275,207 | 1.19% | 1,592,429,076 |
| 2018-03-07 | 2018-03-05 | 7.300 | 209,335,057 | +1,568,830 | 1.18% | 1,528,229,323 |
| 2018-03-06 | 2018-03-02 | 7.491 | 207,766,227 | -2,279,832 | 1.17% | 1,556,313,061 |
| 2018-03-05 | 2018-03-01 | 7.646 | 210,046,059 | +946,847 | 1.18% | 1,606,093,851 |
| 2018-03-02 | 2018-02-28 | 7.525 | 209,099,212 | +616,525 | 1.18% | 1,573,532,675 |
| 2018-03-01 | 2018-02-27 | 7.698 | 208,482,687 | -424,258 | 1.17% | 1,604,959,654 |
| 2018-02-28 | 2018-02-26 | 7.854 | 208,906,945 | -237,579 | 1.18% | 1,640,751,627 |
| 2018-02-27 | 2018-02-23 | 7.906 | 209,144,524 | -70,152 | 1.18% | 1,653,471,870 |
| 2018-02-26 | 2018-02-22 | 7.733 | 209,214,676 | -5,048,694 | 1.18% | 1,617,833,343 |
| 2018-02-23 | 2018-02-21 | 7.767 | 214,263,370 | -23,959,621 | 1.21% | 1,664,287,629 |
| 2018-02-22 | 2018-02-20 | 7.456 | 238,222,991 | +11,890,588 | 1.34% | 1,776,213,047 |
| 2018-02-21 | 2018-02-15 | 7.560 | 226,332,403 | +10,028,362 | 1.27% | 1,711,048,359 |
| 2018-02-20 | 2018-02-13 | 7.214 | 216,304,041 | -2,273,173 | 1.22% | 1,560,395,900 |
| 2018-02-14 | 2018-02-12 | 7.162 | 218,577,214 | -1,486,540 | 1.23% | 1,565,450,501 |
| 2018-02-13 | 2018-02-09 | 7.145 | 220,063,754 | +1,174,194 | 1.24% | 1,572,290,106 |
| 2018-02-12 | 2018-02-08 | 7.508 | 218,889,560 | -2,177,286 | 1.23% | 1,643,421,220 |
| 2018-02-09 | 2018-02-07 | 7.577 | 221,066,846 | -19,966,683 | 1.24% | 1,675,065,671 |
| 2018-02-08 | 2018-02-06 | 7.698 | 241,033,529 | +5,513,013 | 1.36% | 1,855,545,392 |
| 2018-02-07 | 2018-02-05 | 8.286 | 235,520,516 | -8,893,309 | 1.33% | 1,951,633,976 |
| 2018-02-06 | 2018-02-02 | 8.200 | 244,413,825 | -325,439 | 1.38% | 2,004,186,913 |
| 2018-02-05 | 2018-02-01 | 8.235 | 244,739,264 | +5,448,705 | 1.38% | 2,015,323,249 |
| 2018-02-02 | 2018-01-31 | 8.304 | 239,290,559 | -2,250,689 | 1.35% | 1,987,013,941 |
| 2018-02-01 | 2018-01-30 | 8.304 | 241,541,248 | -6,405,818 | 1.36% | 2,005,703,147 |
| 2018-01-31 | 2018-01-29 | 8.477 | 247,947,066 | -7,795,591 | 1.40% | 2,101,789,249 |
| 2018-01-30 | 2018-01-26 | 8.477 | 255,742,657 | +9,772,441 | 1.44% | 2,167,870,650 |
| 2018-01-29 | 2018-01-25 | 8.148 | 245,970,216 | -7,855,966 | 1.38% | 2,004,183,777 |
| 2018-01-26 | 2018-01-24 | 8.304 | 253,826,182 | -4,557,178 | 1.43% | 2,107,714,422 |
| 2018-01-25 | 2018-01-23 | 7.975 | 258,383,360 | +5,889,655 | 1.45% | 2,060,627,918 |
| 2018-01-24 | 2018-01-22 | 7.646 | 252,493,705 | -4,034,822 | 1.42% | 1,930,665,060 |
| 2018-01-23 | 2018-01-19 | 7.785 | 256,528,527 | +4,401,738 | 1.44% | 1,997,019,446 |
| 2018-01-22 | 2018-01-18 | 7.698 | 252,126,789 | -4,969,045 | 1.42% | 1,940,944,497 |
| 2018-01-19 | 2018-01-17 | 7.439 | 257,095,834 | +8,382,890 | 1.45% | 1,912,483,106 |
| 2018-01-18 | 2018-01-16 | 7.231 | 248,712,944 | +13,852,725 | 1.40% | 1,798,493,128 |
| 2018-01-17 | 2018-01-15 | 6.989 | 234,860,219 | +965,923 | 1.32% | 1,641,439,723 |
| 2018-01-16 | 2018-01-12 | 6.920 | 233,894,296 | +832,417 | 1.32% | 1,618,503,842 |
| 2018-01-15 | 2018-01-11 | 6.885 | 233,061,879 | -12,387,304 | 1.31% | 1,604,679,957 |
| 2018-01-12 | 2018-01-10 | 6.868 | 245,449,183 | -3,436,809 | 1.38% | 1,685,722,992 |
| 2018-01-11 | 2018-01-09 | 6.781 | 248,885,992 | -11,742,625 | 1.40% | 1,687,798,644 |
| 2018-01-10 | 2018-01-08 | 6.781 | 260,628,617 | -12,373,671 | 1.47% | 1,767,430,231 |
| 2018-01-09 | 2018-01-05 | 6.764 | 273,002,288 | -153,282 | 1.54% | 1,846,618,393 |
| 2018-01-08 | 2018-01-04 | 6.643 | 273,155,570 | +7,498,395 | 1.54% | 1,814,576,983 |
| 2018-01-05 | 2018-01-03 | 6.505 | 265,657,175 | +186,071 | 1.50% | 1,727,999,083 |
| 2018-01-04 | 2018-01-02 | 6.435 | 265,471,104 | +5,487,346 | 1.49% | 1,708,418,668 |
| 2018-01-03 | 2017-12-29 | 6.297 | 259,983,758 | -1,093,903 | 1.46% | 1,637,124,521 |
| 2018-01-02 | 2017-12-28 | 6.280 | 261,077,661 | -182,086 | 1.47% | 1,639,496,338 |
| 2017-12-29 | 2017-12-27 | 6.245 | 261,259,747 | +1,137,749 | 1.47% | 1,631,600,450 |
| 2017-12-28 | 2017-12-22 | 6.297 | 260,121,998 | -1,200,034 | 1.46% | 1,637,995,022 |
| 2017-12-27 | 2017-12-21 | 6.314 | 261,322,032 | +1,550,049 | 1.47% | 1,650,072,413 |
| 2017-12-22 | 2017-12-20 | 6.297 | 259,771,983 | +68,441 | 1.46% | 1,635,790,968 |
| 2017-12-21 | 2017-12-19 | 6.280 | 259,703,542 | +3,043,847 | 1.46% | 1,630,867,246 |
| 2017-12-20 | 2017-12-18 | 6.280 | 256,659,695 | -1,071,128 | 1.44% | 1,611,752,719 |
| 2017-12-19 | 2017-12-15 | 6.262 | 257,730,823 | +547,224 | 1.45% | 1,614,020,490 |
| 2017-12-18 | 2017-12-14 | 6.332 | 257,183,599 | +961,298 | 1.45% | 1,628,390,153 |
| 2017-12-15 | 2017-12-13 | 6.332 | 256,222,301 | -5,303,497 | 1.44% | 1,622,303,574 |
| 2017-12-14 | 2017-12-12 | 6.193 | 261,525,798 | -14,610,519 | 1.47% | 1,619,689,159 |
| 2017-12-13 | 2017-12-11 | 6.228 | 276,136,317 | -10,810,823 | 1.55% | 1,719,729,501 |
| 2017-12-12 | 2017-12-08 | 6.211 | 286,947,140 | +2,361,576 | 1.61% | 1,782,093,400 |
| 2017-12-11 | 2017-12-07 | 6.211 | 284,585,564 | -1,076,131 | 1.60% | 1,767,426,765 |
| 2017-12-08 | 2017-12-06 | 6.211 | 285,661,695 | -850,313 | 1.61% | 1,774,110,107 |
| 2017-12-07 | 2017-12-05 | 6.280 | 286,512,008 | -562,322 | 1.61% | 1,799,217,084 |
| 2017-12-06 | 2017-12-04 | 6.262 | 287,074,330 | +2,153,140 | 1.62% | 1,797,782,063 |
| 2017-12-05 | 2017-12-01 | 6.262 | 284,921,190 | -810,716 | 1.60% | 1,784,298,181 |
| 2017-12-04 | 2017-11-30 | 6.280 | 285,731,906 | -5,603,041 | 1.61% | 1,794,318,256 |
| 2017-12-01 | 2017-11-29 | 6.280 | 291,334,947 | +9,410,411 | 1.64% | 1,829,503,822 |
| 2017-11-30 | 2017-11-28 | 6.332 | 281,924,536 | +704,933 | 1.59% | 1,785,040,493 |
| 2017-11-29 | 2017-11-27 | 6.349 | 281,219,603 | -71,679 | 1.58% | 1,785,442,086 |
| 2017-11-28 | 2017-11-24 | 6.366 | 281,291,282 | -244,515 | 1.58% | 1,790,763,376 |
| 2017-11-27 | 2017-11-23 | 6.314 | 281,535,797 | -2,867,907 | 1.58% | 1,777,708,709 |
| 2017-11-24 | 2017-11-22 | 6.384 | 284,403,704 | -582,097 | 1.60% | 1,815,497,800 |
| 2017-11-23 | 2017-11-21 | 6.332 | 284,985,801 | +2,071,277 | 1.60% | 1,804,423,276 |
| 2017-11-22 | 2017-11-20 | 6.297 | 282,914,524 | +9,425,584 | 1.59% | 1,781,520,154 |
| 2017-11-21 | 2017-11-17 | 6.262 | 273,488,940 | +295,095 | 1.54% | 1,712,704,549 |
| 2017-11-20 | 2017-11-16 | 6.211 | 273,193,845 | -9,425,694 | 1.54% | 1,696,678,169 |
| 2017-11-17 | 2017-11-15 | 6.228 | 282,619,539 | +22 | 1.59% | 1,760,105,893 |
| 2017-11-16 | 2017-11-14 | 6.280 | 282,619,517 | -809,258 | 1.59% | 1,774,773,304 |
| 2017-11-15 | 2017-11-13 | 6.314 | 283,428,775 | +589,916 | 1.60% | 1,789,661,588 |
| 2017-11-14 | 2017-11-10 | 6.297 | 282,838,859 | +3,818,024 | 1.59% | 1,781,043,689 |
| 2017-11-13 | 2017-11-09 | 6.332 | 279,020,835 | -507,834 | 1.57% | 1,766,655,347 |
| 2017-11-10 | 2017-11-08 | 6.297 | 279,528,669 | +321,164 | 1.57% | 1,760,199,336 |
| 2017-11-09 | 2017-11-07 | 6.262 | 279,207,505 | -10,110 | 1.57% | 1,748,516,645 |
| 2017-11-08 | 2017-11-06 | 6.262 | 279,217,615 | -153,183 | 1.57% | 1,748,579,958 |
| 2017-11-07 | 2017-11-03 | 6.332 | 279,370,798 | +504,528 | 1.57% | 1,768,871,181 |
| 2017-11-06 | 2017-11-02 | 6.314 | 278,866,270 | -143,934 | 1.57% | 1,760,852,446 |
| 2017-11-03 | 2017-11-01 | 6.349 | 279,010,204 | -5,534,546 | 1.57% | 1,771,414,778 |
| 2017-11-02 | 2017-10-31 | 6.349 | 284,544,750 | -6,212,651 | 1.60% | 1,806,553,194 |
| 2017-11-01 | 2017-10-30 | 6.297 | 290,757,401 | +5,004,184 | 1.64% | 1,830,906,955 |
| 2017-10-31 | 2017-10-27 | 6.384 | 285,753,217 | +6,579,372 | 1.61% | 1,824,112,449 |
| 2017-10-30 | 2017-10-26 | 6.228 | 279,173,845 | -598,282 | 1.57% | 1,738,646,703 |
| 2017-10-27 | 2017-10-25 | 6.245 | 279,772,127 | -3,062,512 | 1.57% | 1,747,212,625 |
| 2017-10-26 | 2017-10-24 | 6.245 | 282,834,639 | -660,013 | 1.59% | 1,766,338,403 |
| 2017-10-25 | 2017-10-23 | 6.262 | 283,494,652 | +1,755,540 | 1.60% | 1,775,364,591 |
| 2017-10-24 | 2017-10-20 | 6.314 | 281,739,112 | +3,529,866 | 1.59% | 1,778,992,506 |
| 2017-10-23 | 2017-10-19 | 6.245 | 278,209,246 | -4,223,238 | 1.57% | 1,737,452,234 |
| 2017-10-20 | 2017-10-18 | 6.349 | 282,432,484 | -1,195,842 | 1.59% | 1,793,142,576 |
| 2017-10-19 | 2017-10-17 | 6.349 | 283,628,326 | -570,391 | 1.60% | 1,800,734,887 |
| 2017-10-18 | 2017-10-16 | 6.366 | 284,198,717 | +3,722,669 | 1.60% | 1,809,272,759 |
| 2017-10-17 | 2017-10-13 | 6.332 | 280,476,048 | -303,794 | 1.58% | 1,775,869,210 |
| 2017-10-16 | 2017-10-12 | 6.349 | 280,779,842 | -6,260,122 | 1.58% | 1,782,650,077 |
| 2017-10-13 | 2017-10-11 | 6.332 | 287,039,964 | +5,515,169 | 1.62% | 1,817,429,466 |
| 2017-10-12 | 2017-10-10 | 6.297 | 281,524,795 | -8,439,385 | 1.58% | 1,772,768,994 |
| 2017-10-11 | 2017-10-09 | 6.280 | 289,964,180 | -12,208,507 | 1.63% | 1,820,895,780 |
| 2017-10-10 | 2017-10-06 | 6.332 | 302,172,687 | +16,321,919 | 1.70% | 1,913,244,196 |
| 2017-10-09 | 2017-10-04 | 6.297 | 285,850,768 | +4,320,520 | 1.61% | 1,800,009,759 |
| 2017-10-06 | 2017-10-03 | 6.280 | 281,530,248 | +1,780,456 | 1.58% | 1,767,932,993 |
| 2017-10-04 | 2017-09-29 | 6.055 | 279,749,792 | +1,215,062 | 1.57% | 1,693,838,225 |
| 2017-10-03 | 2017-09-28 | 6.055 | 278,534,730 | +1,454,011 | 1.57% | 1,686,481,227 |
| 2017-09-29 | 2017-09-27 | 6.141 | 277,080,719 | -34,775,666 | 1.56% | 1,701,644,254 |
| 2017-09-28 | 2017-09-26 | 6.089 | 311,856,385 | +48,615,914 | 1.76% | 1,899,028,211 |
| 2017-09-27 | 2017-09-25 | 6.072 | 263,240,471 | -362,437 | 1.48% | 1,598,430,980 |
| 2017-09-26 | 2017-09-22 | 6.107 | 263,602,908 | +79,742 | 1.48% | 1,609,752,154 |
| 2017-09-25 | 2017-09-21 | 6.159 | 263,523,166 | -15,959,400 | 1.48% | 1,622,941,666 |
| 2017-09-22 | 2017-09-20 | 6.159 | 279,482,566 | -836,729 | 1.57% | 1,721,229,705 |
| 2017-09-21 | 2017-09-19 | 6.176 | 280,319,295 | +120,813 | 1.58% | 1,731,232,199 |
| 2017-09-20 | 2017-09-18 | 6.193 | 280,198,482 | +6,039 | 1.58% | 1,735,333,367 |
| 2017-09-19 | 2017-09-15 | 6.141 | 280,192,443 | +1,196,565 | 1.58% | 1,720,754,380 |
| 2017-09-18 | 2017-09-14 | 6.159 | 278,995,878 | -495,411 | 1.57% | 1,718,232,374 |
| 2017-09-15 | 2017-09-13 | 6.211 | 279,491,289 | +954,361 | 1.57% | 1,735,788,624 |
| 2017-09-14 | 2017-09-12 | 6.262 | 278,536,928 | -47,856 | 1.57% | 1,744,317,206 |
| 2017-09-13 | 2017-09-11 | 6.280 | 278,584,784 | +13,173,256 | 1.57% | 1,749,436,284 |
| 2017-09-12 | 2017-09-08 | 6.211 | 265,411,528 | +1,214,147 | 1.49% | 1,648,345,867 |
| 2017-09-11 | 2017-09-07 | 6.211 | 264,197,381 | -1,679,295 | 1.49% | 1,640,805,372 |
| 2017-09-08 | 2017-09-06 | 6.228 | 265,876,676 | -1,210,727 | 1.50% | 1,655,834,221 |
| 2017-09-07 | 2017-09-05 | 6.262 | 267,087,403 | -293,761 | 1.50% | 1,672,615,390 |
| 2017-09-06 | 2017-09-04 | 6.245 | 267,381,164 | +3,871,963 | 1.50% | 1,669,829,480 |
| 2017-09-05 | 2017-09-01 | 6.332 | 263,509,201 | -373,355 | 1.48% | 1,668,441,494 |
| 2017-09-04 | 2017-08-31 | 6.366 | 263,882,556 | +1,004,074 | 1.49% | 1,679,935,522 |
| 2017-09-01 | 2017-08-30 | 6.453 | 262,878,482 | -18,384,289 | 1.48% | 1,696,281,723 |
| 2017-08-31 | 2017-08-29 | 6.401 | 281,262,771 | +247,551 | 1.58% | 1,800,313,291 |
| 2017-08-30 | 2017-08-28 | 6.470 | 281,015,220 | +19,293,976 | 1.58% | 1,818,174,478 |
| 2017-08-29 | 2017-08-25 | 6.435 | 261,721,244 | -1,007,831 | 1.47% | 1,684,286,736 |
| 2017-08-28 | 2017-08-24 | 6.332 | 262,729,075 | +1,545,014 | 1.48% | 1,663,502,029 |
| 2017-08-25 | 2017-08-22 | 6.245 | 261,184,061 | +1,334,141 | 1.47% | 1,631,127,782 |
| 2017-08-24 | 2017-08-21 | 6.176 | 259,849,920 | -247,406 | 1.46% | 1,604,814,783 |
| 2017-08-22 | 2017-08-18 | 6.193 | 260,097,326 | -445,677 | 1.46% | 1,610,842,304 |
| 2017-08-21 | 2017-08-17 | 6.262 | 260,543,003 | -1,283,809 | 1.47% | 1,631,631,562 |
| 2017-08-18 | 2017-08-16 | 6.332 | 261,826,812 | -1,611,605 | 1.47% | 1,657,789,237 |
| 2017-08-17 | 2017-08-15 | 6.297 | 263,438,417 | +332,957 | 1.48% | 1,658,878,599 |
| 2017-08-16 | 2017-08-14 | 6.159 | 263,105,460 | +2,161,331 | 1.48% | 1,620,369,169 |
| 2017-08-15 | 2017-08-11 | 6.107 | 260,944,129 | +271,700 | 1.47% | 1,593,515,705 |
| 2017-08-14 | 2017-08-10 | 6.176 | 260,672,429 | -4,696,484 | 1.47% | 1,609,894,540 |
| 2017-08-11 | 2017-08-09 | 6.314 | 265,368,913 | -3,601,971 | 1.49% | 1,675,625,738 |
| 2017-08-10 | 2017-08-08 | 6.418 | 268,970,884 | -3,455,159 | 1.51% | 1,726,288,163 |
| 2017-08-09 | 2017-08-07 | 6.435 | 272,426,043 | -652,803 | 1.53% | 1,753,176,638 |
| 2017-08-08 | 2017-08-04 | 6.418 | 273,078,846 | +2,464,472 | 1.54% | 1,752,653,567 |
| 2017-08-07 | 2017-08-03 | 6.435 | 270,614,374 | -4,741,848 | 1.52% | 1,741,517,783 |
| 2017-08-04 | 2017-08-02 | 6.401 | 275,356,222 | +5,324,966 | 1.55% | 1,762,506,515 |
| 2017-08-03 | 2017-08-01 | 6.366 | 270,031,256 | +10,725,325 | 1.52% | 1,719,079,525 |
| 2017-08-02 | 2017-07-31 | 6.314 | 259,305,931 | -180,670 | 1.46% | 1,637,342,095 |
| 2017-08-01 | 2017-07-28 | 6.262 | 259,486,601 | -4,542,345 | 1.46% | 1,625,015,922 |
| 2017-07-31 | 2017-07-27 | 6.332 | 264,028,946 | +1,393,682 | 1.49% | 1,671,732,325 |
| 2017-07-28 | 2017-07-26 | 6.332 | 262,635,264 | +4,231,001 | 1.48% | 1,662,908,053 |
| 2017-07-27 | 2017-07-25 | 6.297 | 258,404,263 | -146,457 | 1.45% | 1,627,178,399 |
| 2017-07-25 | 2017-07-21 | 6.262 | 258,550,720 | +103,505 | 1.46% | 1,619,155,035 |
| 2017-07-24 | 2017-07-20 | 6.297 | 258,447,215 | -10,262,531 | 1.45% | 1,627,448,869 |
| 2017-07-21 | 2017-07-19 | 6.297 | 268,709,746 | +6,912,283 | 1.51% | 1,692,072,295 |
| 2017-07-20 | 2017-07-18 | 6.245 | 261,797,463 | -32,822 | 1.47% | 1,634,958,555 |
| 2017-07-19 | 2017-07-17 | 6.297 | 261,830,285 | -55,493 | 1.47% | 1,648,752,149 |
| 2017-07-18 | 2017-07-14 | 6.297 | 261,885,778 | -367,364 | 1.47% | 1,649,101,590 |
| 2017-07-17 | 2017-07-13 | 6.280 | 262,253,142 | +312,147 | 1.48% | 1,646,878,037 |
| 2017-07-14 | 2017-07-12 | 6.211 | 261,940,995 | +410,532 | 1.47% | 1,626,792,023 |
| 2017-07-13 | 2017-07-11 | 6.072 | 261,530,463 | -491,632 | 1.47% | 1,588,047,585 |
| 2017-07-12 | 2017-07-10 | 5.899 | 262,022,095 | +761,452 | 1.47% | 1,545,704,269 |
| 2017-07-11 | 2017-07-07 | 5.986 | 261,260,643 | -5,905 | 1.47% | 1,563,810,781 |
| 2017-07-10 | 2017-07-06 | 6.003 | 261,266,548 | -10,426,204 | 1.47% | 1,568,365,913 |
| 2017-07-07 | 2017-07-05 | 6.072 | 271,692,752 | -2,531,157 | 1.53% | 1,649,754,349 |
| 2017-07-06 | 2017-07-04 | 6.774 | 274,223,909 | -2,095,600 | 1.54% | 1,857,565,360 |
| 2017-07-05 | 2017-07-03 | 6.829 | 276,319,509 | +13,601,725 | 1.56% | 1,886,896,276 |
| 2017-07-04 | 2017-06-30 | 6.737 | 262,717,784 | +13,670,627 | 1.56% | 1,770,030,358 |
| 2017-07-03 | 2017-06-29 | 6.737 | 249,047,157 | +624,369 | 1.48% | 1,677,926,107 |
| 2017-06-30 | 2017-06-28 | 6.683 | 248,422,788 | -76,989 | 1.48% | 1,660,112,018 |
| 2017-06-29 | 2017-06-27 | 6.701 | 248,499,777 | +137,744 | 1.48% | 1,665,163,736 |
| 2017-06-28 | 2017-06-26 | 6.701 | 248,362,033 | -842,348 | 1.48% | 1,664,240,732 |
| 2017-06-27 | 2017-06-23 | 6.664 | 249,204,381 | -83,854 | 1.48% | 1,660,785,001 |
| 2017-06-26 | 2017-06-22 | 6.646 | 249,288,235 | +785,935 | 1.48% | 1,656,792,207 |
| 2017-06-23 | 2017-06-21 | 6.573 | 248,502,300 | +2,458,254 | 1.48% | 1,633,419,704 |
| 2017-06-22 | 2017-06-20 | 6.646 | 246,044,046 | -539,458 | 1.46% | 1,635,231,033 |
| 2017-06-21 | 2017-06-19 | 6.664 | 246,583,504 | -57,389,365 | 1.46% | 1,643,318,562 |
| 2017-06-20 | 2017-06-16 | 6.591 | 303,972,869 | +57,526,935 | 1.81% | 2,003,580,984 |
| 2017-06-19 | 2017-06-15 | 6.482 | 246,445,934 | +32,861 | 1.46% | 1,597,404,439 |
| 2017-06-16 | 2017-06-14 | 6.555 | 246,413,073 | -613,748 | 1.46% | 1,615,187,965 |
| 2017-06-15 | 2017-06-13 | 6.555 | 247,026,821 | -1,061,228 | 1.47% | 1,619,210,960 |
| 2017-06-14 | 2017-06-12 | 6.482 | 248,088,049 | +546,047 | 1.47% | 1,608,048,242 |
| 2017-06-13 | 2017-06-09 | 6.555 | 247,542,002 | +1,791,854 | 1.47% | 1,622,587,867 |
| 2017-06-12 | 2017-06-08 | 6.646 | 245,750,148 | +123,465 | 1.46% | 1,633,277,760 |
| 2017-06-09 | 2017-06-07 | 6.610 | 245,626,683 | +343,949 | 1.46% | 1,623,487,655 |
| 2017-06-08 | 2017-06-06 | 6.664 | 245,282,734 | -77,937 | 1.46% | 1,634,649,777 |
| 2017-06-07 | 2017-06-05 | 6.664 | 245,360,671 | +662,366 | 1.46% | 1,635,169,176 |
| 2017-06-06 | 2017-06-02 | 6.829 | 244,698,305 | +1,205,428 | 1.45% | 1,670,965,333 |
| 2017-06-05 | 2017-06-01 | 6.883 | 243,492,877 | -346,972 | 1.45% | 1,676,071,294 |
| 2017-06-02 | 2017-05-31 | 6.902 | 243,839,849 | +235,220 | 1.45% | 1,682,911,807 |
| 2017-06-01 | 2017-05-29 | 6.883 | 243,604,629 | -129,802 | 1.45% | 1,676,840,534 |
| 2017-05-31 | 2017-05-26 | 6.847 | 243,734,431 | -5,477 | 1.45% | 1,668,833,574 |
| 2017-05-29 | 2017-05-25 | 6.847 | 243,739,908 | -399,721 | 1.45% | 1,668,871,074 |
| 2017-05-26 | 2017-05-24 | 6.756 | 244,139,629 | +278,941 | 1.45% | 1,649,319,832 |
| 2017-05-25 | 2017-05-23 | 6.737 | 243,860,688 | +4,197,499 | 1.45% | 1,642,982,878 |
| 2017-05-24 | 2017-05-22 | 6.664 | 239,663,189 | -1,075,464 | 1.42% | 1,597,199,167 |
| 2017-05-23 | 2017-05-19 | 6.646 | 240,738,653 | +836,871 | 1.43% | 1,599,970,910 |
| 2017-05-22 | 2017-05-18 | 6.628 | 239,901,782 | -638,761 | 1.42% | 1,590,028,745 |
| 2017-05-19 | 2017-05-17 | 6.701 | 240,540,543 | -27,385 | 1.43% | 1,611,829,975 |
| 2017-05-18 | 2017-05-16 | 6.701 | 240,567,928 | -2,211,430 | 1.43% | 1,612,013,478 |
| 2017-05-17 | 2017-05-15 | 6.756 | 242,779,358 | -343,617 | 1.44% | 1,640,130,328 |
| 2017-05-16 | 2017-05-12 | 6.628 | 243,122,975 | +25,194 | 1.44% | 1,611,378,271 |
| 2017-05-15 | 2017-05-11 | 6.610 | 243,097,781 | +628,474 | 1.44% | 1,606,772,691 |
| 2017-05-12 | 2017-05-10 | 6.610 | 242,469,307 | -4,734,940 | 1.44% | 1,602,618,746 |
| 2017-05-11 | 2017-05-09 | 6.537 | 247,204,247 | +1,814,608 | 1.47% | 1,615,860,375 |
| 2017-05-10 | 2017-05-08 | 6.427 | 245,389,639 | -7,788,734 | 1.46% | 1,577,116,451 |
| 2017-05-09 | 2017-05-05 | 6.372 | 253,178,373 | +12,265,129 | 1.50% | 1,613,306,592 |
| 2017-05-08 | 2017-05-04 | 6.445 | 240,913,244 | +806,029 | 1.43% | 1,552,745,423 |
| 2017-05-05 | 2017-05-02 | 6.500 | 240,107,215 | -352,165 | 1.43% | 1,560,702,353 |
| 2017-05-04 | 2017-04-28 | 6.555 | 240,459,380 | -251,992 | 1.43% | 1,576,162,709 |
| 2017-05-02 | 2017-04-27 | 6.573 | 240,711,372 | -3,629,095 | 1.43% | 1,582,209,492 |
| 2017-04-28 | 2017-04-26 | 6.628 | 244,340,467 | +4,474,630 | 1.45% | 1,619,447,604 |
| 2017-04-27 | 2017-04-25 | 6.610 | 239,865,837 | +433,223 | 1.42% | 1,585,410,919 |
| 2017-04-26 | 2017-04-24 | 6.464 | 239,432,614 | -35,600 | 1.42% | 1,547,574,075 |
| 2017-04-25 | 2017-04-21 | 6.390 | 239,468,214 | +368,048 | 1.42% | 1,530,314,863 |
| 2017-04-24 | 2017-04-20 | 6.427 | 239,100,166 | +48,745 | 1.42% | 1,536,694,079 |
| 2017-04-21 | 2017-04-19 | 6.354 | 239,051,421 | -13,646 | 1.42% | 1,518,921,922 |
| 2017-04-20 | 2017-04-18 | 6.390 | 239,065,067 | +20,205,282 | 1.42% | 1,527,738,563 |
| 2017-04-19 | 2017-04-13 | 6.500 | 218,859,785 | +2,778,981 | 1.30% | 1,422,593,575 |
| 2017-04-18 | 2017-04-12 | 6.482 | 216,080,804 | -22,250,256 | 1.28% | 1,400,584,826 |
| 2017-04-13 | 2017-04-11 | 6.445 | 238,331,060 | +188,405 | 1.42% | 1,536,102,608 |
| 2017-04-12 | 2017-04-10 | 6.537 | 238,142,655 | +135,979 | 1.41% | 1,556,628,919 |
| 2017-04-11 | 2017-04-07 | 6.518 | 238,006,676 | +269,464 | 1.41% | 1,551,394,444 |
| 2017-04-10 | 2017-04-06 | 6.500 | 237,737,212 | -107,348 | 1.41% | 1,545,297,279 |
| 2017-04-07 | 2017-04-05 | 6.664 | 237,844,560 | -1,744,394 | 1.41% | 1,585,079,188 |
| 2017-04-06 | 2017-04-03 | 6.573 | 239,588,954 | +5,477 | 1.42% | 1,574,831,775 |
| 2017-04-05 | 2017-03-31 | 6.537 | 239,583,477 | +11,802,181 | 1.42% | 1,566,046,909 |
| 2017-04-03 | 2017-03-30 | 6.537 | 227,781,296 | +11,775,927 | 1.35% | 1,488,901,485 |
| 2017-03-31 | 2017-03-29 | 6.573 | 216,005,369 | +6,668,994 | 1.28% | 1,419,815,534 |
| 2017-03-30 | 2017-03-28 | 6.518 | 209,336,375 | -1,390,336 | 1.24% | 1,364,513,360 |
| 2017-03-29 | 2017-03-27 | 6.518 | 210,726,711 | -10,196,900 | 1.25% | 1,373,575,961 |
| 2017-03-28 | 2017-03-24 | 6.555 | 220,923,611 | +11,054,616 | 1.31% | 1,448,109,686 |
| 2017-03-27 | 2017-03-23 | 6.573 | 209,868,995 | +523,819 | 1.25% | 1,379,480,800 |
| 2017-03-24 | 2017-03-22 | 6.537 | 209,345,176 | -150,748 | 1.24% | 1,368,393,054 |
| 2017-03-23 | 2017-03-21 | 6.664 | 209,495,924 | +26,290 | 1.24% | 1,396,153,980 |
| 2017-03-22 | 2017-03-20 | 6.610 | 209,469,634 | -108,991 | 1.24% | 1,384,504,976 |
| 2017-03-21 | 2017-03-17 | 6.610 | 209,578,625 | +488,044 | 1.24% | 1,385,225,360 |
| 2017-03-20 | 2017-03-16 | 6.701 | 209,090,581 | +238,793 | 1.24% | 1,401,087,990 |
| 2017-03-17 | 2017-03-15 | 6.537 | 208,851,788 | -574,527 | 1.24% | 1,365,168,004 |
| 2017-03-16 | 2017-03-14 | 6.573 | 209,426,315 | +1,131,756 | 1.24% | 1,376,571,039 |
| 2017-03-15 | 2017-03-13 | 6.555 | 208,294,559 | -280,824 | 1.24% | 1,365,328,799 |
| 2017-03-14 | 2017-03-10 | 6.372 | 208,575,383 | +436,510 | 1.24% | 1,329,086,826 |
| 2017-03-13 | 2017-03-09 | 6.390 | 208,138,873 | -193,032 | 1.24% | 1,330,105,593 |
| 2017-03-10 | 2017-03-08 | 6.500 | 208,331,905 | -284,251 | 1.24% | 1,354,162,116 |
| 2017-03-09 | 2017-03-07 | 6.464 | 208,616,156 | +347,777 | 1.24% | 1,348,391,721 |
| 2017-03-08 | 2017-03-06 | 6.427 | 208,268,379 | -214,165 | 1.24% | 1,338,538,530 |
| 2017-03-07 | 2017-03-03 | 6.390 | 208,482,544 | -892,735 | 1.24% | 1,332,301,813 |
| 2017-03-06 | 2017-03-02 | 6.445 | 209,375,279 | -800,850 | 1.24% | 1,349,475,441 |
| 2017-03-03 | 2017-03-01 | 6.482 | 210,176,129 | +1,064,532 | 1.25% | 1,362,312,115 |
| 2017-03-02 | 2017-02-28 | 6.537 | 209,111,597 | -2,464,443 | 1.24% | 1,366,866,256 |
| 2017-03-01 | 2017-02-27 | 6.482 | 211,576,040 | -1,273,380 | 1.26% | 1,371,386,008 |
| 2017-02-28 | 2017-02-24 | 6.555 | 212,849,420 | +455,131 | 1.26% | 1,395,184,993 |
| 2017-02-27 | 2017-02-23 | 6.610 | 212,394,289 | -200,066 | 1.26% | 1,403,835,699 |
| 2017-02-24 | 2017-02-22 | 6.664 | 212,594,355 | +2,366,023 | 1.26% | 1,416,803,006 |
| 2017-02-23 | 2017-02-21 | 6.573 | 210,228,332 | -1,422,051 | 1.25% | 1,381,842,743 |
| 2017-02-22 | 2017-02-20 | 6.664 | 211,650,383 | +1,109,221 | 1.26% | 1,410,512,047 |
| 2017-02-21 | 2017-02-17 | 6.591 | 210,541,162 | -289,098 | 1.25% | 1,387,743,156 |
| 2017-02-20 | 2017-02-16 | 6.756 | 210,830,260 | -1,112,606 | 1.25% | 1,424,293,673 |
| 2017-02-17 | 2017-02-15 | 6.628 | 211,942,866 | +986,500 | 1.26% | 1,404,721,742 |
| 2017-02-16 | 2017-02-14 | 6.244 | 210,956,366 | -1,460,690 | 1.25% | 1,317,296,744 |
| 2017-02-15 | 2017-02-13 | 6.171 | 212,417,056 | +2,569,048 | 1.26% | 1,310,904,223 |
| 2017-02-14 | 2017-02-10 | 6.080 | 209,848,008 | +859,326 | 1.25% | 1,275,892,138 |
| 2017-02-13 | 2017-02-09 | 6.025 | 208,988,682 | +16,035 | 1.24% | 1,259,219,915 |
| 2017-02-10 | 2017-02-08 | 5.971 | 208,972,647 | +762,385 | 1.24% | 1,247,676,724 |
| 2017-02-09 | 2017-02-07 | 5.916 | 208,210,262 | +227,839 | 1.24% | 1,231,720,069 |
| 2017-02-08 | 2017-02-06 | 5.897 | 207,982,423 | +127,837 | 1.24% | 1,226,574,785 |
| 2017-02-07 | 2017-02-03 | 5.916 | 207,854,586 | -84,345 | 1.23% | 1,229,615,978 |
| 2017-02-06 | 2017-02-02 | 5.916 | 207,938,931 | -11,937,459 | 1.24% | 1,230,114,942 |
| 2017-02-03 | 2017-02-01 | 5.989 | 219,876,390 | +1,249,281 | 1.31% | 1,316,792,421 |
| 2017-02-02 | 2017-01-27 | 5.952 | 218,627,109 | +9,890,193 | 1.30% | 1,301,327,144 |
| 2017-02-01 | 2017-01-25 | 5.916 | 208,736,916 | -585,481 | 1.24% | 1,234,835,623 |
| 2017-01-26 | 2017-01-24 | 5.934 | 209,322,397 | -156,940 | 1.24% | 1,242,121,094 |
| 2017-01-25 | 2017-01-23 | 5.916 | 209,479,337 | +370,239 | 1.24% | 1,239,227,600 |
| 2017-01-24 | 2017-01-20 | 5.934 | 209,109,098 | -81,606 | 1.24% | 1,240,855,375 |
| 2017-01-23 | 2017-01-19 | 5.971 | 209,190,704 | -7,668 | 1.24% | 1,248,978,639 |
| 2017-01-20 | 2017-01-18 | 5.989 | 209,198,372 | -139,501 | 1.24% | 1,252,844,068 |
| 2017-01-19 | 2017-01-17 | 5.952 | 209,337,873 | +554,263 | 1.24% | 1,246,035,122 |
| 2017-01-18 | 2017-01-16 | 5.897 | 208,783,610 | -160,222 | 1.24% | 1,231,299,779 |
| 2017-01-17 | 2017-01-13 | 5.952 | 208,943,832 | -52 | 1.24% | 1,243,689,684 |
| 2017-01-16 | 2017-01-12 | 5.971 | 208,943,884 | -526,878 | 1.24% | 1,247,504,994 |
| 2017-01-13 | 2017-01-11 | 5.971 | 209,470,762 | -1,783,359 | 1.24% | 1,250,650,733 |
| 2017-01-12 | 2017-01-10 | 5.971 | 211,254,121 | +2,355,616 | 1.25% | 1,261,298,325 |
| 2017-01-11 | 2017-01-09 | 5.952 | 208,898,505 | -118,301 | 1.24% | 1,243,419,886 |
| 2017-01-10 | 2017-01-06 | 5.952 | 209,016,806 | -694,471 | 1.24% | 1,244,124,045 |
| 2017-01-09 | 2017-01-05 | 5.952 | 209,711,277 | -1,315,431 | 1.25% | 1,248,257,723 |
| 2017-01-06 | 2017-01-04 | 5.897 | 211,026,708 | -3,704,032 | 1.25% | 1,244,528,433 |
| 2017-01-05 | 2017-01-03 | 5.861 | 214,730,740 | -373,525 | 1.28% | 1,258,531,615 |
| 2017-01-04 | 2016-12-30 | 5.806 | 215,104,265 | +70,104 | 1.28% | 1,248,938,399 |
| 2017-01-03 | 2016-12-29 | 5.751 | 215,034,161 | +111,729 | 1.28% | 1,236,752,763 |
| 2016-12-30 | 2016-12-28 | 5.770 | 214,922,432 | -2,180,903 | 1.28% | 1,240,034,321 |
| 2016-12-29 | 2016-12-23 | 5.715 | 217,103,335 | -2,274,010 | 1.29% | 1,240,725,503 |
| 2016-12-23 | 2016-12-21 | 5.824 | 219,377,345 | +1,478,216 | 1.30% | 1,277,754,255 |
| 2016-12-22 | 2016-12-20 | 5.770 | 217,899,129 | +17,977 | 1.29% | 1,257,208,920 |
| 2016-12-21 | 2016-12-19 | 5.788 | 217,881,152 | -16,649 | 1.29% | 1,261,083,379 |
| 2016-12-20 | 2016-12-16 | 5.806 | 217,897,801 | -481,694 | 1.29% | 1,265,158,227 |
| 2016-12-19 | 2016-12-15 | 5.788 | 218,379,495 | -3,052,119 | 1.30% | 1,263,967,759 |
| 2016-12-16 | 2016-12-14 | 5.897 | 221,431,614 | +3,368,844 | 1.32% | 1,305,891,288 |
| 2016-12-15 | 2016-12-13 | 5.916 | 218,062,770 | +173,618 | 1.30% | 1,290,005,053 |
| 2016-12-13 | 2016-12-09 | 6.007 | 217,889,152 | +61,141 | 1.29% | 1,308,869,607 |
| 2016-12-12 | 2016-12-08 | 6.025 | 217,828,011 | -227,292 | 1.29% | 1,312,479,542 |
| 2016-12-09 | 2016-12-07 | 5.971 | 218,055,303 | -185,667 | 1.30% | 1,301,904,962 |
| 2016-12-08 | 2016-12-06 | 5.916 | 218,240,970 | -453,072 | 1.30% | 1,291,059,240 |
| 2016-12-07 | 2016-12-05 | 5.897 | 218,694,042 | +49,292 | 1.30% | 1,289,746,478 |
| 2016-12-06 | 2016-12-02 | 5.916 | 218,644,750 | -3,156,340 | 1.30% | 1,293,447,902 |
| 2016-12-05 | 2016-12-01 | 5.971 | 221,801,090 | +2,144,992 | 1.32% | 1,324,269,283 |
| 2016-12-02 | 2016-11-30 | 5.934 | 219,656,098 | -1,112,360 | 1.30% | 1,303,441,373 |
| 2016-12-01 | 2016-11-29 | 5.952 | 220,768,458 | -2,213,764 | 1.31% | 1,314,073,027 |
| 2016-11-30 | 2016-11-28 | 5.971 | 222,982,222 | -3,962 | 1.32% | 1,331,321,263 |
| 2016-11-29 | 2016-11-25 | 5.861 | 222,986,184 | +59,699 | 1.32% | 1,306,916,571 |
| 2016-11-28 | 2016-11-24 | 5.843 | 222,926,485 | -14,788 | 1.32% | 1,302,496,375 |
| 2016-11-25 | 2016-11-23 | 5.861 | 222,941,273 | -1,913,192 | 1.32% | 1,306,653,348 |
| 2016-11-24 | 2016-11-22 | 5.806 | 224,854,465 | +774,962 | 1.34% | 1,305,550,010 |
| 2016-11-23 | 2016-11-21 | 5.697 | 224,079,503 | +667,634 | 1.33% | 1,276,502,305 |
| 2016-11-22 | 2016-11-18 | 5.697 | 223,411,869 | +657,229 | 1.33% | 1,272,699,028 |
| 2016-11-18 | 2016-11-16 | 5.678 | 222,754,640 | -131,610 | 1.32% | 1,264,887,862 |
| 2016-11-17 | 2016-11-15 | 5.715 | 222,886,250 | -210,861 | 1.32% | 1,273,774,328 |
| 2016-11-16 | 2016-11-14 | 5.678 | 223,097,111 | +3,434,566 | 1.33% | 1,266,832,546 |
| 2016-11-15 | 2016-11-11 | 5.770 | 219,662,545 | +634,226 | 1.30% | 1,267,383,271 |
| 2016-11-14 | 2016-11-10 | 5.861 | 219,028,319 | -194,978 | 1.30% | 1,283,719,621 |
| 2016-11-11 | 2016-11-09 | 5.824 | 219,223,297 | -726,785 | 1.30% | 1,276,857,009 |
| 2016-11-10 | 2016-11-08 | 5.989 | 219,950,082 | +319,171 | 1.31% | 1,317,233,747 |
| 2016-11-09 | 2016-11-07 | 5.952 | 219,630,911 | -193,882 | 1.30% | 1,307,302,043 |
| 2016-11-08 | 2016-11-04 | 5.934 | 219,824,793 | +2,536,354 | 1.31% | 1,304,442,411 |
| 2016-11-07 | 2016-11-03 | 5.916 | 217,288,439 | -179,256 | 1.29% | 1,285,424,304 |
| 2016-11-04 | 2016-11-02 | 5.916 | 217,467,695 | +711,705 | 1.29% | 1,286,484,737 |
| 2016-11-03 | 2016-11-01 | 6.044 | 216,755,990 | -1,616,218 | 1.29% | 1,309,977,929 |
| 2016-11-02 | 2016-10-31 | 5.971 | 218,372,208 | +525,244 | 1.30% | 1,303,797,052 |
| 2016-11-01 | 2016-10-28 | 5.879 | 217,846,964 | -323,138 | 1.29% | 1,280,773,285 |
| 2016-10-31 | 2016-10-27 | 5.897 | 218,170,102 | +3,640,291 | 1.30% | 1,286,656,546 |
| 2016-10-28 | 2016-10-26 | 5.971 | 214,529,811 | +369,691 | 1.27% | 1,280,855,919 |
| 2016-10-27 | 2016-10-25 | 6.025 | 214,160,120 | +713,093 | 1.27% | 1,290,379,391 |
| 2016-10-26 | 2016-10-24 | 6.025 | 213,447,027 | +182,381 | 1.27% | 1,286,082,790 |
| 2016-10-25 | 2016-10-20 | 5.916 | 213,264,646 | -408,577 | 1.27% | 1,261,620,546 |
| 2016-10-24 | 2016-10-19 | 5.897 | 213,673,223 | -10,615,554 | 1.27% | 1,260,136,235 |
| 2016-10-20 | 2016-10-18 | 5.989 | 224,288,777 | +6,383,880 | 1.33% | 1,343,217,258 |
| 2016-10-19 | 2016-10-17 | 5.861 | 217,904,897 | -3,204,034 | 1.29% | 1,277,135,272 |
| 2016-10-18 | 2016-10-14 | 5.934 | 221,108,931 | +3,686,504 | 1.31% | 1,312,062,498 |
| 2016-10-17 | 2016-10-13 | 5.824 | 217,422,427 | -1,332,531 | 1.29% | 1,266,367,916 |
| 2016-10-14 | 2016-10-12 | 5.971 | 218,754,958 | -4,404 | 1.30% | 1,306,082,271 |
| 2016-10-13 | 2016-10-11 | 6.153 | 218,759,362 | -1,497,111 | 1.30% | 1,346,050,723 |
| 2016-10-12 | 2016-10-07 | 6.244 | 220,256,473 | -1,853,393 | 1.31% | 1,375,370,368 |
| 2016-10-11 | 2016-10-06 | 6.263 | 222,109,866 | +7,286,210 | 1.32% | 1,390,999,093 |
| 2016-10-07 | 2016-10-05 | 6.208 | 214,823,656 | +5,796,104 | 1.28% | 1,333,600,953 |
| 2016-10-06 | 2016-10-04 | 6.226 | 209,027,552 | -166,707 | 1.24% | 1,301,435,923 |
| 2016-10-05 | 2016-10-03 | 6.135 | 209,194,259 | +1,959,089 | 1.24% | 1,283,376,007 |
| 2016-10-04 | 2016-09-30 | 6.062 | 207,235,170 | +5,578,226 | 1.23% | 1,256,222,079 |
| 2016-10-03 | 2016-09-29 | 6.226 | 201,656,944 | -7,339,088 | 1.20% | 1,255,545,446 |
| 2016-09-30 | 2016-09-28 | 6.226 | 208,996,032 | -29,549,003 | 1.24% | 1,301,239,675 |
| 2016-09-29 | 2016-09-27 | 6.226 | 238,545,035 | +19,735,913 | 1.42% | 1,485,216,062 |
| 2016-09-28 | 2016-09-26 | 6.080 | 218,809,122 | -15,724,494 | 1.30% | 1,330,376,405 |
| 2016-09-27 | 2016-09-23 | 6.171 | 234,533,616 | +13,222,540 | 1.39% | 1,447,393,695 |
| 2016-09-26 | 2016-09-22 | 6.226 | 221,311,076 | +844,566 | 1.31% | 1,377,914,929 |
| 2016-09-23 | 2016-09-21 | 6.208 | 220,466,510 | -842,170 | 1.31% | 1,368,631,152 |
| 2016-09-22 | 2016-09-20 | 6.135 | 221,308,680 | -5,867,789 | 1.31% | 1,357,696,198 |
| 2016-09-21 | 2016-09-19 | 6.098 | 227,176,469 | -1,510,264 | 1.35% | 1,385,398,422 |
| 2016-09-20 | 2016-09-15 | 5.989 | 228,686,733 | +416,245 | 1.36% | 1,369,555,671 |
| 2016-09-19 | 2016-09-14 | 5.952 | 228,270,488 | +885,341 | 1.36% | 1,358,727,120 |
| 2016-09-15 | 2016-09-13 | 5.971 | 227,385,147 | +3,733,967 | 1.35% | 1,357,609,043 |
| 2016-09-14 | 2016-09-12 | 5.989 | 223,651,180 | +736,249 | 1.33% | 1,339,398,827 |
| 2016-09-13 | 2016-09-09 | 6.281 | 222,914,931 | -1,621,645 | 1.32% | 1,400,111,034 |
| 2016-09-12 | 2016-09-08 | 6.171 | 224,536,576 | -105,324 | 1.33% | 1,385,698,263 |
| 2016-09-09 | 2016-09-07 | 6.208 | 224,641,900 | -711,096 | 1.33% | 1,394,551,501 |
| 2016-09-08 | 2016-09-06 | 6.135 | 225,352,996 | +2,089,727 | 1.34% | 1,382,507,482 |
| 2016-09-07 | 2016-09-05 | 6.080 | 223,263,269 | -14,765,733 | 1.33% | 1,357,457,963 |
| 2016-09-06 | 2016-09-02 | 6.025 | 238,029,002 | -1,060,876 | 1.41% | 1,434,196,612 |
| 2016-09-05 | 2016-09-01 | 5.934 | 239,089,878 | +12,985,356 | 1.42% | 1,418,761,609 |
| 2016-09-02 | 2016-08-31 | 5.824 | 226,104,522 | -6,985,244 | 1.34% | 1,316,936,419 |
| 2016-09-01 | 2016-08-30 | 5.751 | 233,089,766 | +7,390,625 | 1.38% | 1,340,598,214 |
| 2016-08-31 | 2016-08-29 | 5.678 | 225,699,141 | +157,735 | 1.34% | 1,281,607,888 |
| 2016-08-30 | 2016-08-26 | 5.715 | 225,541,406 | +2,348,251 | 1.34% | 1,288,948,299 |
| 2016-08-29 | 2016-08-25 | 5.678 | 223,193,155 | +70,916 | 1.33% | 1,267,377,921 |
| 2016-08-26 | 2016-08-24 | 5.715 | 223,122,239 | +913,482 | 1.33% | 1,275,122,983 |
| 2016-08-25 | 2016-08-23 | 5.751 | 222,208,757 | -953,255 | 1.32% | 1,278,016,911 |
| 2016-08-24 | 2016-08-22 | 5.715 | 223,162,012 | +1,993,911 | 1.33% | 1,275,350,282 |
| 2016-08-23 | 2016-08-19 | 5.660 | 221,168,101 | +3,431,281 | 1.31% | 1,251,840,678 |
| 2016-08-22 | 2016-08-18 | 5.733 | 217,736,820 | -2,841,398 | 1.29% | 1,248,321,357 |
| 2016-08-19 | 2016-08-17 | 5.678 | 220,578,218 | -6,078,598 | 1.31% | 1,252,529,287 |
| 2016-08-18 | 2016-08-16 | 5.642 | 226,656,816 | -487,806 | 1.35% | 1,278,769,118 |
| 2016-08-17 | 2016-08-15 | 5.642 | 227,144,622 | +6,112,202 | 1.35% | 1,281,521,258 |
| 2016-08-16 | 2016-08-12 | 5.532 | 221,032,420 | +3,997,221 | 1.31% | 1,222,822,676 |
| 2016-08-15 | 2016-08-11 | 5.496 | 217,035,199 | -535,817 | 1.29% | 1,192,783,290 |
| 2016-08-12 | 2016-08-10 | 5.423 | 217,571,016 | +579,456 | 1.29% | 1,179,837,962 |
| 2016-08-11 | 2016-08-09 | 5.386 | 216,991,560 | +976,543 | 1.29% | 1,168,771,828 |
| 2016-08-10 | 2016-08-08 | 5.368 | 216,015,017 | -275,735 | 1.28% | 1,159,567,810 |
| 2016-08-08 | 2016-08-04 | 5.277 | 216,290,752 | -84,344 | 1.28% | 1,141,302,241 |
| 2016-08-05 | 2016-08-03 | 5.240 | 216,375,096 | -1,465,504 | 1.29% | 1,133,845,934 |
| 2016-08-04 | 2016-08-01 | 5.331 | 217,840,600 | +428,562 | 1.29% | 1,161,412,652 |
| 2016-08-03 | 2016-07-29 | 5.204 | 217,412,038 | -777,721 | 1.29% | 1,131,340,472 |
| 2016-08-01 | 2016-07-28 | 5.258 | 218,189,759 | -875,209 | 1.30% | 1,147,338,923 |
| 2016-07-29 | 2016-07-27 | 5.295 | 219,064,968 | -2,316,183 | 1.30% | 1,159,940,753 |
| 2016-07-28 | 2016-07-26 | 5.240 | 221,381,151 | +139,114 | 1.31% | 1,160,078,598 |
| 2016-07-27 | 2016-07-25 | 5.240 | 221,242,037 | +395,706 | 1.31% | 1,159,349,614 |
| 2016-07-26 | 2016-07-22 | 5.204 | 220,846,331 | +743,216 | 1.31% | 1,149,211,399 |
| 2016-07-25 | 2016-07-21 | 5.240 | 220,103,115 | -326,501 | 1.31% | 1,153,381,450 |
| 2016-07-22 | 2016-07-20 | 5.222 | 220,429,616 | -3,917,210 | 1.31% | 1,151,067,664 |
| 2016-07-21 | 2016-07-19 | 5.185 | 224,346,826 | -1,167,400 | 1.33% | 1,163,330,585 |
| 2016-07-20 | 2016-07-18 | 5.240 | 225,514,226 | -1,335,094 | 1.34% | 1,181,736,683 |
| 2016-07-19 | 2016-07-15 | 5.204 | 226,849,320 | -368,166 | 1.35% | 1,180,448,972 |
| 2016-07-18 | 2016-07-14 | 5.240 | 227,217,486 | +118,301 | 1.35% | 1,190,662,084 |
| 2016-07-15 | 2016-07-13 | 5.204 | 227,099,185 | +36,606 | 1.35% | 1,181,749,187 |
| 2016-07-14 | 2016-07-12 | 5.185 | 227,062,579 | +62,766 | 1.35% | 1,177,412,882 |
| 2016-07-13 | 2016-07-11 | 5.131 | 226,999,813 | -211,146 | 1.35% | 1,164,653,392 |
| 2016-07-12 | 2016-07-08 | 5.058 | 227,210,959 | -1,751,450 | 1.35% | 1,149,142,589 |
| 2016-07-11 | 2016-07-07 | 5.094 | 228,962,409 | +272,589 | 1.36% | 1,166,361,742 |
| 2016-07-08 | 2016-07-06 | 5.058 | 228,689,820 | -432,128 | 1.36% | 1,156,622,079 |
| 2016-07-07 | 2016-07-05 | 5.149 | 229,121,948 | +661,007 | 1.36% | 1,179,724,715 |
| 2016-07-06 | 2016-07-04 | 5.240 | 228,460,941 | +5,219,936 | 1.36% | 1,197,178,020 |
| 2016-07-05 | 2016-06-30 | 5.167 | 223,241,005 | +25,658,199 | 1.33% | 1,153,520,405 |
| 2016-07-04 | 2016-06-29 | 5.094 | 197,582,806 | +1,962,923 | 1.17% | 1,006,510,312 |
| 2016-06-30 | 2016-06-28 | 5.768 | 195,619,883 | +373,013 | 1.16% | 1,128,252,259 |
| 2016-06-29 | 2016-06-27 | 5.709 | 195,246,870 | +7,486,195 | 1.16% | 1,114,649,005 |
| 2016-06-28 | 2016-06-24 | 5.670 | 187,760,675 | +5,594,059 | 1.19% | 1,064,569,052 |
| 2016-06-27 | 2016-06-23 | 5.768 | 182,166,616 | -7,622,279 | 1.16% | 1,050,659,539 |
| 2016-06-24 | 2016-06-22 | 5.748 | 189,788,895 | -3,926,122 | 1.21% | 1,090,911,019 |
| 2016-06-23 | 2016-06-21 | 5.728 | 193,715,017 | -1,839,358 | 1.23% | 1,109,691,119 |
| 2016-06-22 | 2016-06-20 | 5.611 | 195,554,375 | -512 | 1.24% | 1,097,288,011 |
| 2016-06-21 | 2016-06-17 | 5.455 | 195,554,887 | -10,589,174 | 1.24% | 1,066,704,379 |
| 2016-06-20 | 2016-06-16 | 5.416 | 206,144,061 | -4,172,502 | 1.31% | 1,116,405,063 |
| 2016-06-17 | 2016-06-15 | 5.494 | 210,316,563 | -946,667 | 1.34% | 1,155,449,574 |
| 2016-06-16 | 2016-06-14 | 5.513 | 211,263,230 | +1,364,629 | 1.34% | 1,164,780,858 |
| 2016-06-15 | 2016-06-13 | 5.474 | 209,898,601 | +487,584 | 1.34% | 1,149,049,601 |
| 2016-06-14 | 2016-06-10 | 5.592 | 209,411,017 | -413,059 | 1.33% | 1,170,945,711 |
| 2016-06-13 | 2016-06-08 | 5.807 | 209,824,076 | -126,335 | 1.33% | 1,218,380,584 |
| 2016-06-10 | 2016-06-07 | 5.748 | 209,950,411 | -2,048,201 | 1.34% | 1,206,799,886 |
| 2016-06-08 | 2016-06-06 | 5.631 | 211,998,612 | +250,071 | 1.35% | 1,193,704,157 |
| 2016-06-07 | 2016-06-03 | 5.572 | 211,748,541 | +363,151 | 1.35% | 1,179,876,327 |
| 2016-06-06 | 2016-06-02 | 5.553 | 211,385,390 | -983,065 | 1.34% | 1,173,720,010 |
| 2016-06-03 | 2016-06-01 | 5.513 | 212,368,455 | -803,223 | 1.35% | 1,170,874,417 |
| 2016-06-02 | 2016-05-31 | 5.553 | 213,171,678 | +1,494,545 | 1.36% | 1,183,638,396 |
| 2016-06-01 | 2016-05-30 | 5.474 | 211,677,133 | -3,337,227 | 1.35% | 1,158,785,833 |
| 2016-05-31 | 2016-05-27 | 5.474 | 215,014,360 | +1,154,280 | 1.37% | 1,177,054,842 |
| 2016-05-30 | 2016-05-26 | 5.435 | 213,860,080 | -318,140 | 1.36% | 1,162,373,558 |
| 2016-05-27 | 2016-05-25 | 5.455 | 214,178,220 | +105,365 | 1.36% | 1,168,290,134 |
| 2016-05-26 | 2016-05-24 | 5.279 | 214,072,855 | -1,399,915 | 1.36% | 1,130,047,155 |
| 2016-05-25 | 2016-05-23 | 5.279 | 215,472,770 | +96,444 | 1.37% | 1,137,437,022 |
| 2016-05-24 | 2016-05-20 | 5.259 | 215,376,326 | +313,742 | 1.37% | 1,132,717,070 |
| 2016-05-23 | 2016-05-19 | 5.240 | 215,062,584 | +105,877 | 1.37% | 1,126,862,313 |
| 2016-05-20 | 2016-05-18 | 5.259 | 214,956,707 | -430,411 | 1.37% | 1,130,510,190 |
| 2016-05-19 | 2016-05-17 | 5.318 | 215,387,118 | +325,557 | 1.37% | 1,145,406,993 |
| 2016-05-18 | 2016-05-16 | 5.279 | 215,061,561 | +326,217 | 1.37% | 1,135,266,333 |
| 2016-05-17 | 2016-05-13 | 5.259 | 214,735,344 | -58,357 | 1.37% | 1,129,345,988 |
| 2016-05-16 | 2016-05-12 | 5.298 | 214,793,701 | +322,104 | 1.37% | 1,138,051,808 |
| 2016-05-13 | 2016-05-11 | 5.240 | 214,471,597 | +27,295 | 1.36% | 1,123,765,722 |
| 2016-05-12 | 2016-05-10 | 5.240 | 214,444,302 | -38,872 | 1.36% | 1,123,622,704 |
| 2016-05-11 | 2016-05-09 | 5.259 | 214,483,174 | +159,651 | 1.36% | 1,128,019,764 |
| 2016-05-10 | 2016-05-06 | 5.240 | 214,323,523 | +82,584 | 1.36% | 1,122,989,859 |
| 2016-05-09 | 2016-05-05 | 5.318 | 214,240,939 | +222,493 | 1.36% | 1,139,311,728 |
| 2016-05-06 | 2016-05-04 | 5.357 | 214,018,446 | +61,378 | 1.36% | 1,146,497,125 |
| 2016-05-05 | 2016-05-03 | 5.396 | 213,957,068 | +1,541,159 | 1.36% | 1,154,534,515 |
| 2016-05-04 | 2016-04-29 | 5.494 | 212,415,909 | -839,450 | 1.35% | 1,166,983,085 |
| 2016-05-03 | 2016-04-28 | 5.513 | 213,255,359 | +736,857 | 1.36% | 1,175,764,282 |
| 2016-04-29 | 2016-04-27 | 5.513 | 212,518,502 | +277,733 | 1.35% | 1,171,701,687 |
| 2016-04-28 | 2016-04-26 | 5.513 | 212,240,769 | +830,855 | 1.35% | 1,170,170,431 |
| 2016-04-27 | 2016-04-25 | 5.513 | 211,409,914 | -682,315 | 1.34% | 1,165,589,587 |
| 2016-04-26 | 2016-04-22 | 5.572 | 212,092,229 | +335,020 | 1.35% | 1,181,791,379 |
| 2016-04-25 | 2016-04-21 | 5.611 | 211,757,209 | +504,831 | 1.35% | 1,188,204,799 |
| 2016-04-22 | 2016-04-20 | 5.533 | 211,252,378 | +495,113 | 1.34% | 1,168,851,243 |
| 2016-04-21 | 2016-04-19 | 5.592 | 210,757,265 | -57,542 | 1.34% | 1,178,473,411 |
| 2016-04-20 | 2016-04-18 | 5.474 | 210,814,807 | +361,351 | 1.34% | 1,154,065,195 |
| 2016-04-19 | 2016-04-15 | 5.533 | 210,453,456 | -1,873,552 | 1.34% | 1,164,430,838 |
| 2016-04-18 | 2016-04-14 | 5.572 | 212,327,008 | +424,877 | 1.35% | 1,183,099,582 |
| 2016-04-15 | 2016-04-13 | 5.553 | 211,902,131 | -382,076 | 1.35% | 1,176,589,221 |
| 2016-04-14 | 2016-04-12 | 5.455 | 212,284,207 | +123,779 | 1.35% | 1,157,958,753 |
| 2016-04-13 | 2016-04-11 | 5.455 | 212,160,428 | +305,275 | 1.35% | 1,157,283,569 |
| 2016-04-12 | 2016-04-08 | 5.377 | 211,855,153 | +64,232 | 1.35% | 1,139,050,363 |
| 2016-04-11 | 2016-04-07 | 5.357 | 211,790,921 | +137,588 | 1.35% | 1,134,564,271 |
| 2016-04-08 | 2016-04-06 | 5.377 | 211,653,333 | -1,022,960 | 1.35% | 1,137,965,267 |
| 2016-04-07 | 2016-04-05 | 5.377 | 212,676,293 | +288,486 | 1.35% | 1,143,465,265 |
| 2016-04-06 | 2016-04-01 | 5.474 | 212,387,807 | -184,133 | 1.35% | 1,162,676,281 |
| 2016-04-05 | 2016-03-31 | 5.455 | 212,571,940 | -1,730,338 | 1.35% | 1,159,528,267 |
| 2016-04-01 | 2016-03-30 | 5.494 | 214,302,278 | +91,010 | 1.36% | 1,177,346,531 |
| 2016-03-31 | 2016-03-29 | 5.357 | 214,211,268 | +419,234 | 1.36% | 1,147,530,073 |
| 2016-03-30 | 2016-03-24 | 5.416 | 213,792,034 | +273,642 | 1.36% | 1,157,823,844 |
| 2016-03-24 | 2016-03-22 | 5.533 | 213,518,392 | -44,959 | 1.36% | 1,181,389,010 |
| 2016-03-23 | 2016-03-21 | 5.533 | 213,563,351 | -1,221,926 | 1.36% | 1,181,637,767 |
| 2016-03-22 | 2016-03-18 | 5.533 | 214,785,277 | +2,989,090 | 1.37% | 1,188,398,636 |
| 2016-03-21 | 2016-03-17 | 5.455 | 211,796,187 | -405,274 | 1.35% | 1,155,296,723 |
| 2016-03-18 | 2016-03-16 | 5.396 | 212,201,461 | -883,933 | 1.35% | 1,145,061,078 |
| 2016-03-17 | 2016-03-15 | 5.377 | 213,085,394 | +320,698 | 1.36% | 1,145,664,818 |
| 2016-03-16 | 2016-03-14 | 5.416 | 212,764,696 | +1,151,472 | 1.35% | 1,152,260,136 |
| 2016-03-15 | 2016-03-11 | 5.318 | 211,613,224 | +91,759 | 1.35% | 1,125,337,805 |
| 2016-03-14 | 2016-03-10 | 5.259 | 211,521,465 | +179,018 | 1.35% | 1,112,443,408 |
| 2016-03-11 | 2016-03-09 | 5.259 | 211,342,447 | -151,909 | 1.34% | 1,111,501,908 |
| 2016-03-10 | 2016-03-08 | 5.318 | 211,494,356 | +2,964,539 | 1.35% | 1,124,705,677 |
| 2016-03-09 | 2016-03-07 | 5.416 | 208,529,817 | +1,703,791 | 1.33% | 1,129,325,494 |
| 2016-03-08 | 2016-03-04 | 5.357 | 206,826,026 | +559,559 | 1.32% | 1,107,967,321 |
| 2016-03-07 | 2016-03-03 | 5.279 | 206,266,467 | +238,862 | 1.31% | 1,088,838,817 |
| 2016-03-04 | 2016-03-02 | 5.201 | 206,027,605 | +213,798 | 1.31% | 1,071,465,648 |
| 2016-03-03 | 2016-03-01 | 5.083 | 205,813,807 | +449,428 | 1.31% | 1,046,210,453 |
| 2016-03-02 | 2016-02-29 | 5.005 | 205,364,379 | +339,841 | 1.31% | 1,027,865,484 |
| 2016-03-01 | 2016-02-26 | 5.044 | 205,024,538 | +203,569 | 1.30% | 1,034,181,463 |
| 2016-02-29 | 2016-02-25 | 5.005 | 204,820,969 | -1,875,086 | 1.30% | 1,025,145,672 |
| 2016-02-26 | 2016-02-24 | 5.064 | 206,696,055 | +1,579,212 | 1.31% | 1,046,654,037 |
| 2016-02-25 | 2016-02-23 | 5.142 | 205,116,843 | +8,695 | 1.30% | 1,054,698,366 |
| 2016-02-24 | 2016-02-22 | 5.161 | 205,108,148 | -655,806 | 1.30% | 1,058,663,746 |
| 2016-02-23 | 2016-02-19 | 5.064 | 205,763,954 | +465,192 | 1.31% | 1,041,934,124 |
| 2016-02-22 | 2016-02-18 | 5.122 | 205,298,762 | +3,366,562 | 1.31% | 1,051,619,965 |
| 2016-02-19 | 2016-02-17 | 5.103 | 201,932,200 | +2,367,745 | 1.28% | 1,030,427,131 |
| 2016-02-18 | 2016-02-16 | 5.142 | 199,564,455 | +1,628,917 | 1.27% | 1,026,148,323 |
| 2016-02-17 | 2016-02-15 | 5.044 | 197,935,538 | +1,056,718 | 1.26% | 998,423,243 |
| 2016-02-16 | 2016-02-12 | 4.888 | 196,878,820 | -4,227,623 | 1.25% | 962,299,383 |
| 2016-02-15 | 2016-02-11 | 5.064 | 201,106,443 | +4,508,442 | 1.28% | 1,018,349,723 |
| 2016-02-12 | 2016-02-05 | 5.318 | 196,598,001 | -384,332 | 1.25% | 1,045,488,362 |
| 2016-02-11 | 2016-02-04 | 5.220 | 196,982,333 | +3,245,594 | 1.25% | 1,028,276,094 |
| 2016-02-05 | 2016-02-03 | 5.181 | 193,736,739 | -492,314 | 1.23% | 1,003,758,094 |
| 2016-02-04 | 2016-02-02 | 5.298 | 194,229,053 | +4,468,290 | 1.24% | 1,029,093,143 |
| 2016-02-03 | 2016-02-01 | 5.357 | 189,760,763 | -803,727 | 1.21% | 1,016,548,682 |
| 2016-02-02 | 2016-01-29 | 5.377 | 190,564,490 | +1,124,131 | 1.21% | 1,024,579,994 |
| 2016-02-01 | 2016-01-28 | 5.279 | 189,440,359 | -1,386,623 | 1.20% | 1,000,017,208 |
| 2016-01-29 | 2016-01-27 | 5.279 | 190,826,982 | +1,515,961 | 1.21% | 1,007,336,909 |
| 2016-01-28 | 2016-01-26 | 5.298 | 189,311,021 | -609,428 | 1.20% | 1,003,035,697 |
| 2016-01-27 | 2016-01-25 | 5.298 | 189,920,449 | +1,139,066 | 1.21% | 1,006,264,659 |
| 2016-01-26 | 2016-01-22 | 5.337 | 188,781,383 | -201,796 | 1.20% | 1,007,611,258 |
| 2016-01-25 | 2016-01-21 | 5.279 | 188,983,179 | -1,417,877 | 1.20% | 997,603,847 |
| 2016-01-22 | 2016-01-20 | 5.357 | 190,401,056 | +1,841,841 | 1.21% | 1,019,978,733 |
| 2016-01-21 | 2016-01-19 | 5.513 | 188,559,215 | -1,040,008 | 1.20% | 1,039,604,309 |
| 2016-01-20 | 2016-01-18 | 5.377 | 189,599,223 | +2,088,913 | 1.21% | 1,019,390,186 |
| 2016-01-19 | 2016-01-15 | 5.494 | 187,510,310 | +747,329 | 1.19% | 1,030,155,232 |
| 2016-01-18 | 2016-01-14 | 5.572 | 186,762,981 | -3,825,872 | 1.19% | 1,040,655,199 |
| 2016-01-15 | 2016-01-13 | 5.631 | 190,588,853 | -48,079 | 1.21% | 1,073,151,866 |
| 2016-01-14 | 2016-01-12 | 5.592 | 190,636,932 | +976,083 | 1.21% | 1,065,968,262 |
| 2016-01-13 | 2016-01-11 | 5.631 | 189,660,849 | -839,544 | 1.21% | 1,067,926,538 |
| 2016-01-12 | 2016-01-08 | 5.807 | 190,500,393 | +1,014,416 | 1.21% | 1,106,174,203 |
| 2016-01-11 | 2016-01-07 | 5.748 | 189,485,977 | +816,323 | 1.21% | 1,089,169,840 |
| 2016-01-08 | 2016-01-06 | 5.904 | 188,669,654 | -537,282 | 1.20% | 1,113,987,190 |
| 2016-01-07 | 2016-01-05 | 5.963 | 189,206,936 | +1,336,148 | 1.20% | 1,128,257,147 |
| 2016-01-06 | 2016-01-04 | 6.022 | 187,870,788 | -3,830,534 | 1.19% | 1,131,308,824 |
| 2016-01-05 | 2015-12-31 | 6.198 | 191,701,322 | +5,352,128 | 1.22% | 1,188,107,045 |
| 2016-01-04 | 2015-12-29 | 6.354 | 186,349,194 | -1,031,655 | 1.19% | 1,184,082,822 |
| 2015-12-30 | 2015-12-28 | 6.374 | 187,380,849 | -4,750,544 | 1.19% | 1,194,301,570 |
| 2015-12-29 | 2015-12-24 | 6.530 | 192,131,393 | -1,616,312 | 1.22% | 1,254,630,957 |
| 2015-12-28 | 2015-12-22 | 6.471 | 193,747,705 | -2,466,933 | 1.23% | 1,253,821,641 |
| 2015-12-23 | 2015-12-21 | 6.452 | 196,214,638 | -1,689,286 | 1.25% | 1,265,949,974 |
| 2015-12-22 | 2015-12-18 | 6.217 | 197,903,924 | -21,789,362 | 1.26% | 1,230,418,143 |
| 2015-12-21 | 2015-12-17 | 5.983 | 219,693,286 | -13,053,047 | 1.40% | 1,314,345,105 |
| 2015-12-18 | 2015-12-16 | 5.709 | 232,746,333 | -501,177 | 1.48% | 1,328,730,487 |
| 2015-12-17 | 2015-12-15 | 5.611 | 233,247,510 | +164,696 | 1.48% | 1,308,790,440 |
| 2015-12-16 | 2015-12-14 | 5.611 | 233,082,814 | +2,895,259 | 1.48% | 1,307,866,303 |
| 2015-12-15 | 2015-12-11 | 5.650 | 230,187,555 | -238,861 | 1.46% | 1,300,621,365 |
| 2015-12-14 | 2015-12-10 | 5.670 | 230,426,416 | +1,008,128 | 1.47% | 1,306,476,083 |
| 2015-12-11 | 2015-12-09 | 5.709 | 229,418,288 | +1,018,357 | 1.46% | 1,309,730,940 |
| 2015-12-10 | 2015-12-08 | 5.787 | 228,399,931 | +1,106,505 | 1.45% | 1,321,779,100 |
| 2015-12-09 | 2015-12-07 | 5.826 | 227,293,426 | +160,748 | 1.45% | 1,324,263,289 |
| 2015-12-08 | 2015-12-04 | 5.807 | 227,132,678 | +301,978 | 1.44% | 1,318,886,041 |
| 2015-12-07 | 2015-12-03 | 5.904 | 226,830,700 | +119,067 | 1.44% | 1,339,306,501 |
| 2015-12-04 | 2015-12-02 | 5.924 | 226,711,633 | -532,450 | 1.44% | 1,343,035,940 |
| 2015-12-03 | 2015-12-01 | 5.865 | 227,244,083 | -6,756,653 | 1.45% | 1,332,861,549 |
| 2015-12-02 | 2015-11-30 | 5.807 | 234,000,736 | +4,990,900 | 1.49% | 1,358,766,634 |
| 2015-12-01 | 2015-11-27 | 5.846 | 229,009,836 | +874,656 | 1.46% | 1,338,740,879 |
| 2015-11-30 | 2015-11-26 | 5.865 | 228,135,180 | -1,106,843 | 1.45% | 1,338,088,127 |
| 2015-11-27 | 2015-11-25 | 5.846 | 229,242,023 | -44,499 | 1.46% | 1,340,098,193 |
| 2015-11-26 | 2015-11-24 | 5.924 | 229,286,522 | +2,149,420 | 1.46% | 1,358,289,539 |
| 2015-11-24 | 2015-11-20 | 6.022 | 227,137,102 | +287,452 | 1.44% | 1,367,760,312 |
| 2015-11-23 | 2015-11-19 | 6.022 | 226,849,650 | -1,760,970 | 1.44% | 1,366,029,351 |
| 2015-11-20 | 2015-11-18 | 5.924 | 228,610,620 | +3,210,049 | 1.45% | 1,354,285,507 |
| 2015-11-18 | 2015-11-16 | 5.885 | 225,400,571 | +379,330 | 1.43% | 1,326,455,572 |
| 2015-11-17 | 2015-11-13 | 5.944 | 225,021,241 | -18,977,142 | 1.43% | 1,337,421,499 |
| 2015-11-16 | 2015-11-12 | 6.100 | 243,998,383 | +1,745,190 | 1.55% | 1,488,376,291 |
| 2015-11-13 | 2015-11-11 | 6.041 | 242,253,193 | +957,983 | 1.54% | 1,463,521,781 |
| 2015-11-11 | 2015-11-09 | 6.178 | 241,295,210 | -611,648 | 1.53% | 1,490,757,436 |
| 2015-11-10 | 2015-11-06 | 6.159 | 241,906,858 | -242,953 | 1.54% | 1,489,806,742 |
| 2015-11-09 | 2015-11-05 | 6.217 | 242,149,811 | -146,012 | 1.54% | 1,505,505,878 |
| 2015-11-06 | 2015-11-04 | 6.217 | 242,295,823 | +2,557,252 | 1.54% | 1,506,413,671 |
| 2015-11-05 | 2015-11-03 | 6.100 | 239,738,571 | +373,100 | 1.52% | 1,462,391,679 |
| 2015-11-04 | 2015-11-02 | 6.061 | 239,365,471 | -907,168 | 1.52% | 1,450,756,074 |
| 2015-11-03 | 2015-10-30 | 6.217 | 240,272,639 | -1,978,139 | 1.53% | 1,493,835,030 |
| 2015-11-02 | 2015-10-29 | 6.178 | 242,250,778 | +2,769,273 | 1.54% | 1,496,661,076 |
| 2015-10-30 | 2015-10-28 | 6.217 | 239,481,505 | -2,616,353 | 1.52% | 1,488,916,353 |
| 2015-10-29 | 2015-10-27 | 6.295 | 242,097,858 | +955,633 | 1.54% | 1,524,115,991 |
| 2015-10-28 | 2015-10-26 | 6.315 | 241,142,225 | -1,249,658 | 1.53% | 1,522,814,443 |
| 2015-10-27 | 2015-10-23 | 6.354 | 242,391,883 | +12,636,117 | 1.54% | 1,540,184,096 |
| 2015-10-26 | 2015-10-22 | 6.295 | 229,755,766 | -5,810,250 | 1.46% | 1,446,416,915 |
| 2015-10-23 | 2015-10-20 | 6.295 | 235,566,016 | +4,759,951 | 1.50% | 1,482,995,078 |
| 2015-10-22 | 2015-10-19 | 6.295 | 230,806,065 | -223,484 | 1.47% | 1,453,029,024 |
| 2015-10-20 | 2015-10-16 | 6.276 | 231,029,549 | +5,613,974 | 1.47% | 1,449,919,076 |
| 2015-10-19 | 2015-10-15 | 6.198 | 225,415,575 | +372,472 | 1.43% | 1,397,057,829 |
| 2015-10-16 | 2015-10-14 | 6.100 | 225,043,103 | +220,266 | 1.43% | 1,372,750,158 |
| 2015-10-15 | 2015-10-13 | 6.178 | 224,822,837 | +48,591 | 1.43% | 1,388,988,683 |
| 2015-10-14 | 2015-10-12 | 6.276 | 224,774,246 | -274,153 | 1.43% | 1,410,661,400 |
| 2015-10-13 | 2015-10-09 | 6.198 | 225,048,399 | -1,285,861 | 1.43% | 1,394,782,183 |
| 2015-10-12 | 2015-10-08 | 6.100 | 226,334,260 | -3,186,522 | 1.44% | 1,380,626,143 |
| 2015-10-09 | 2015-10-07 | 6.119 | 229,520,782 | -273,642 | 1.46% | 1,404,551,130 |
| 2015-10-08 | 2015-10-06 | 5.904 | 229,794,424 | -716,072 | 1.46% | 1,356,805,609 |
| 2015-10-07 | 2015-10-05 | 5.904 | 230,510,496 | -513,686 | 1.47% | 1,361,033,607 |
| 2015-10-06 | 2015-10-02 | 5.807 | 231,024,182 | +783,893 | 1.47% | 1,341,482,747 |
| 2015-10-05 | 2015-09-30 | 5.728 | 230,240,289 | -1,188,396 | 1.46% | 1,318,925,130 |
| 2015-10-02 | 2015-09-29 | 5.670 | 231,428,685 | -3,732,331 | 1.47% | 1,312,158,767 |
| 2015-09-30 | 2015-09-25 | 5.846 | 235,161,016 | +5,816,050 | 1.50% | 1,374,699,318 |
| 2015-09-29 | 2015-09-24 | 5.787 | 229,344,966 | -9,668,509 | 1.46% | 1,327,248,136 |
| 2015-09-25 | 2015-09-23 | 5.807 | 239,013,475 | +10,227,838 | 1.52% | 1,387,873,989 |
| 2015-09-24 | 2015-09-22 | 5.963 | 228,785,637 | -167,254 | 1.46% | 1,364,268,327 |
| 2015-09-23 | 2015-09-21 | 5.983 | 228,952,891 | -13,042 | 1.46% | 1,369,741,958 |
| 2015-09-22 | 2015-09-18 | 6.022 | 228,965,933 | +204,324 | 1.46% | 1,378,773,055 |
| 2015-09-21 | 2015-09-17 | 6.041 | 228,761,609 | +4,254,492 | 1.46% | 1,382,015,210 |
| 2015-09-18 | 2015-09-16 | 6.041 | 224,507,117 | +412,280 | 1.43% | 1,356,312,591 |
| 2015-09-17 | 2015-09-15 | 5.944 | 224,094,837 | -1,030,530 | 1.43% | 1,331,915,385 |
| 2015-09-16 | 2015-09-14 | 5.963 | 225,125,367 | +573,881 | 1.43% | 1,342,441,824 |
| 2015-09-15 | 2015-09-11 | 5.944 | 224,551,486 | +1,654,873 | 1.43% | 1,334,629,494 |
| 2015-09-14 | 2015-09-10 | 6.002 | 222,896,613 | -3,640,715 | 1.42% | 1,337,867,321 |
| 2015-09-11 | 2015-09-09 | 6.139 | 226,537,328 | +4,088,772 | 1.44% | 1,390,722,954 |
| 2015-09-10 | 2015-09-08 | 5.807 | 222,448,556 | -2,452,962 | 1.41% | 1,291,686,859 |
| 2015-09-09 | 2015-09-07 | 5.631 | 224,901,518 | +2,888,508 | 1.43% | 1,266,356,767 |
| 2015-09-08 | 2015-09-04 | 5.709 | 222,013,010 | +1,989,988 | 1.41% | 1,267,454,791 |
| 2015-09-07 | 2015-09-02 | 5.787 | 220,023,022 | -14,858,499 | 1.40% | 1,273,300,875 |
| 2015-09-04 | 2015-09-01 | 6.002 | 234,881,521 | +18,951,810 | 1.49% | 1,409,802,989 |
| 2015-09-02 | 2015-08-31 | 6.119 | 215,929,711 | -957,682 | 1.37% | 1,321,380,648 |
| 2015-09-01 | 2015-08-28 | 6.022 | 216,887,393 | -3,180,383 | 1.38% | 1,306,039,241 |
| 2015-08-31 | 2015-08-27 | 6.198 | 220,067,776 | +5,162,011 | 1.40% | 1,363,913,782 |
| 2015-08-28 | 2015-08-26 | 6.100 | 214,905,765 | -349,341 | 1.37% | 1,310,912,972 |
| 2015-08-27 | 2015-08-25 | 6.080 | 215,255,106 | -3,912,823 | 1.37% | 1,308,835,458 |
| 2015-08-26 | 2015-08-24 | 6.139 | 219,167,929 | +1,528,303 | 1.39% | 1,345,481,878 |
| 2015-08-25 | 2015-08-21 | 6.432 | 217,639,626 | +2,478,632 | 1.38% | 1,399,925,969 |
| 2015-08-24 | 2015-08-20 | 6.491 | 215,160,994 | -1,379,785 | 1.37% | 1,396,602,537 |
| 2015-08-21 | 2015-08-19 | 6.589 | 216,540,779 | -1,981,255 | 1.38% | 1,426,726,726 |
| 2015-08-20 | 2015-08-18 | 6.628 | 218,522,034 | -190,271 | 1.39% | 1,448,325,354 |
| 2015-08-19 | 2015-08-17 | 6.706 | 218,712,305 | +854,493 | 1.39% | 1,466,690,701 |
| 2015-08-18 | 2015-08-14 | 6.765 | 217,857,812 | +144,103 | 1.39% | 1,473,738,528 |
| 2015-08-17 | 2015-08-13 | 6.726 | 217,713,709 | +500,228 | 1.38% | 1,464,250,632 |
| 2015-08-14 | 2015-08-12 | 6.706 | 217,213,481 | -834,081 | 1.38% | 1,456,639,547 |
| 2015-08-13 | 2015-08-11 | 6.843 | 218,047,562 | +4,847,382 | 1.39% | 1,492,074,405 |
| 2015-08-12 | 2015-08-10 | 6.843 | 213,200,180 | +1,037,327 | 1.36% | 1,458,904,327 |
| 2015-08-11 | 2015-08-07 | 6.902 | 212,162,853 | +855,772 | 1.35% | 1,464,250,069 |
| 2015-08-10 | 2015-08-06 | 6.843 | 211,307,081 | +2,490,668 | 1.34% | 1,445,950,068 |
| 2015-08-07 | 2015-08-05 | 6.823 | 208,816,413 | +970,020 | 1.33% | 1,424,824,123 |
| 2015-08-06 | 2015-08-04 | 6.823 | 207,846,393 | +1,744,147 | 1.32% | 1,418,205,352 |
| 2015-08-05 | 2015-08-03 | 6.823 | 206,102,246 | +556,365 | 1.31% | 1,406,304,455 |
| 2015-08-04 | 2015-07-31 | 6.843 | 205,545,881 | +2,675,509 | 1.31% | 1,406,526,839 |
| 2015-08-03 | 2015-07-30 | 6.823 | 202,870,372 | +7,112,644 | 1.29% | 1,384,252,299 |
| 2015-07-31 | 2015-07-29 | 6.862 | 195,757,728 | +5,615,898 | 1.25% | 1,343,374,912 |
| 2015-07-30 | 2015-07-28 | 6.882 | 190,141,830 | -2,790,337 | 1.21% | 1,308,553,652 |
| 2015-07-29 | 2015-07-27 | 6.941 | 192,932,167 | -4,263,239 | 1.23% | 1,339,072,824 |
| 2015-07-28 | 2015-07-24 | 7.097 | 197,195,406 | +2,209,774 | 1.25% | 1,399,505,531 |
| 2015-07-27 | 2015-07-23 | 7.156 | 194,985,632 | +5,015 | 1.24% | 1,395,259,206 |
| 2015-07-24 | 2015-07-22 | 7.117 | 194,980,617 | +1,757,958 | 1.24% | 1,387,599,149 |
| 2015-07-23 | 2015-07-21 | 7.175 | 193,222,659 | +1,063,218 | 1.23% | 1,386,421,611 |
| 2015-07-22 | 2015-07-20 | 7.175 | 192,159,441 | +1,561,823 | 1.22% | 1,378,792,752 |
| 2015-07-21 | 2015-07-17 | 7.195 | 190,597,618 | +11,765,786 | 1.21% | 1,371,312,669 |
| 2015-07-20 | 2015-07-16 | 7.175 | 178,831,832 | +1,068,993 | 1.14% | 1,283,163,776 |
| 2015-07-17 | 2015-07-15 | 7.214 | 177,762,839 | -1,951,130 | 1.13% | 1,282,444,398 |
| 2015-07-16 | 2015-07-14 | 7.273 | 179,713,969 | +1,213,742 | 1.14% | 1,307,061,362 |
| 2015-07-15 | 2015-07-13 | 7.351 | 178,500,227 | +4,878,908 | 1.14% | 1,312,193,308 |
| 2015-07-14 | 2015-07-10 | 7.253 | 173,621,319 | +2,688,564 | 1.10% | 1,259,354,974 |
| 2015-07-13 | 2015-07-09 | 7.019 | 170,932,755 | +696,636 | 1.09% | 1,199,750,507 |
| 2015-07-10 | 2015-07-08 | 7.019 | 170,236,119 | -255,569 | 1.08% | 1,194,860,926 |
| 2015-07-09 | 2015-07-07 | 7.429 | 170,491,688 | -3,346,615 | 1.08% | 1,266,654,027 |
| 2015-07-08 | 2015-07-06 | 7.547 | 173,838,303 | -20,455,626 | 1.11% | 1,311,909,810 |
| 2015-07-07 | 2015-07-03 | 7.644 | 194,293,929 | -34,202,689 | 1.24% | 1,485,276,087 |
| 2015-07-06 | 2015-07-02 | 7.703 | 228,496,618 | +855,195 | 1.45% | 1,760,139,946 |
| 2015-07-03 | 2015-06-30 | 8.630 | 227,641,423 | -17,861,427 | 1.45% | 1,964,592,251 |
| 2015-07-02 | 2015-06-29 | 8.485 | 245,502,850 | +44,831,522 | 1.56% | 2,083,173,656 |
| 2015-06-30 | 2015-06-26 | 8.568 | 200,671,328 | +5,126,127 | 1.35% | 1,719,375,547 |
| 2015-06-29 | 2015-06-25 | 8.754 | 195,545,201 | -3,050,713 | 1.32% | 1,711,877,207 |
| 2015-06-26 | 2015-06-24 | 8.754 | 198,595,914 | +20,300,801 | 1.34% | 1,738,584,311 |
| 2015-06-25 | 2015-06-23 | 8.713 | 178,295,113 | -5,600,917 | 1.20% | 1,553,483,394 |
| 2015-06-24 | 2015-06-22 | 8.547 | 183,896,030 | +880,834 | 1.24% | 1,571,836,919 |
| 2015-06-23 | 2015-06-19 | 8.506 | 183,015,196 | +3,082,634 | 1.23% | 1,556,732,718 |
| 2015-06-22 | 2015-06-18 | 8.444 | 179,932,562 | -91,418 | 1.21% | 1,519,340,123 |
| 2015-06-19 | 2015-06-17 | 8.485 | 180,023,980 | -2,199,799 | 1.21% | 1,527,563,581 |
| 2015-06-18 | 2015-06-16 | 8.444 | 182,223,779 | +2,960,842 | 1.23% | 1,538,687,026 |
| 2015-06-17 | 2015-06-15 | 8.547 | 179,262,937 | +1,490,933 | 1.21% | 1,532,235,920 |
| 2015-06-16 | 2015-06-12 | 8.672 | 177,772,004 | -1,259,631 | 1.20% | 1,541,567,235 |
| 2015-06-15 | 2015-06-11 | 8.589 | 179,031,635 | +1,454,270 | 1.21% | 1,537,669,338 |
| 2015-06-12 | 2015-06-10 | 8.568 | 177,577,365 | -1,949,308 | 1.20% | 1,521,503,755 |
| 2015-06-11 | 2015-06-09 | 8.651 | 179,526,673 | -726,941 | 1.21% | 1,553,067,545 |
| 2015-06-10 | 2015-06-08 | 8.796 | 180,253,614 | -3,205,858 | 1.21% | 1,585,469,861 |
| 2015-06-09 | 2015-06-05 | 8.672 | 183,459,472 | +4,370,998 | 1.24% | 1,590,886,667 |
| 2015-06-08 | 2015-06-04 | 8.775 | 179,088,474 | +1,570,540 | 1.21% | 1,571,515,151 |
| 2015-06-05 | 2015-06-03 | 8.754 | 177,517,934 | -756,670 | 1.20% | 1,554,059,642 |
| 2015-06-04 | 2015-06-02 | 8.754 | 178,274,604 | +5,057,397 | 1.20% | 1,560,683,819 |
| 2015-06-03 | 2015-06-01 | 8.796 | 173,217,207 | -12,668,088 | 1.17% | 1,523,579,223 |
| 2015-06-02 | 2015-05-29 | 8.713 | 185,885,295 | +1,614,318 | 1.25% | 1,619,616,568 |
| 2015-06-01 | 2015-05-28 | 8.775 | 184,270,977 | +11,486,752 | 1.24% | 1,616,992,014 |
| 2015-05-29 | 2015-05-27 | 8.982 | 172,784,225 | +178,295 | 1.16% | 1,551,954,194 |
| 2015-05-28 | 2015-05-26 | 9.023 | 172,605,930 | -635,586 | 1.16% | 1,557,497,224 |
| 2015-05-27 | 2015-05-22 | 8.899 | 173,241,516 | -3,845,854 | 1.17% | 1,541,720,017 |
| 2015-05-26 | 2015-05-21 | 8.796 | 177,087,370 | -1,672,513 | 1.19% | 1,557,620,298 |
| 2015-05-22 | 2015-05-20 | 8.858 | 178,759,883 | +10,702,436 | 1.20% | 1,583,430,152 |
| 2015-05-21 | 2015-05-19 | 8.734 | 168,057,447 | +640,820 | 1.13% | 1,467,760,827 |
| 2015-05-20 | 2015-05-18 | 8.630 | 167,416,627 | -682,482 | 1.13% | 1,444,839,888 |
| 2015-05-19 | 2015-05-15 | 8.651 | 168,099,109 | +703,037 | 1.13% | 1,454,208,816 |
| 2015-05-18 | 2015-05-14 | 8.568 | 167,396,072 | +88,346 | 1.13% | 1,434,269,238 |
| 2015-05-15 | 2015-05-13 | 8.651 | 167,307,726 | +1,033,053 | 1.13% | 1,447,362,640 |
| 2015-05-14 | 2015-05-12 | 8.651 | 166,274,673 | -8,193,104 | 1.12% | 1,438,425,800 |
| 2015-05-13 | 2015-05-11 | 8.754 | 174,467,777 | +13,283,053 | 1.17% | 1,527,357,405 |
| 2015-05-12 | 2015-05-08 | 8.734 | 161,184,724 | -1,902,789 | 1.09% | 1,407,736,628 |
| 2015-05-11 | 2015-05-07 | 8.610 | 163,087,513 | -120,702,555 | 1.10% | 1,404,103,496 |
| 2015-05-08 | 2015-05-06 | 8.692 | 283,790,068 | -4,188,491 | 1.91% | 2,466,786,497 |
| 2015-05-07 | 2015-05-05 | 8.754 | 287,978,559 | +144,677,651 | 1.94% | 2,521,074,047 |
| 2015-05-06 | 2015-05-04 | 9.086 | 143,300,908 | +2,491,697 | 0.96% | 1,301,962,700 |
| 2015-05-05 | 2015-04-30 | 9.065 | 140,809,211 | -2,274,842 | 0.95% | 1,276,410,169 |
| 2015-05-04 | 2015-04-29 | 9.148 | 143,084,053 | -2,956,136 | 0.96% | 1,308,876,236 |
| 2015-04-30 | 2015-04-28 | 9.334 | 146,040,189 | +5,420,836 | 0.98% | 1,363,119,743 |
| 2015-04-29 | 2015-04-27 | 9.189 | 140,619,353 | +886,289 | 0.95% | 1,292,150,635 |
| 2015-04-28 | 2015-04-24 | 9.106 | 139,733,064 | +24,589,236 | 0.94% | 1,272,438,903 |
| 2015-04-27 | 2015-04-23 | 9.127 | 115,143,828 | +625,727 | 0.78% | 1,050,907,117 |
| 2015-04-24 | 2015-04-22 | 9.168 | 114,518,101 | -795,498 | 0.77% | 1,049,936,283 |
| 2015-04-23 | 2015-04-21 | 9.251 | 115,313,599 | -168,632 | 0.78% | 1,066,775,738 |
| 2015-04-22 | 2015-04-20 | 9.044 | 115,482,231 | -10,676,009 | 0.78% | 1,044,435,638 |
| 2015-04-21 | 2015-04-17 | 9.086 | 126,158,240 | -2,882,713 | 0.85% | 1,146,212,715 |
| 2015-04-20 | 2015-04-16 | 9.230 | 129,040,953 | +5,505,933 | 0.87% | 1,191,098,014 |
| 2015-04-17 | 2015-04-15 | 9.189 | 123,535,020 | +6,951,608 | 0.83% | 1,135,162,772 |
| 2015-04-16 | 2015-04-14 | 8.879 | 116,583,412 | -4,887,439 | 0.78% | 1,035,092,433 |
| 2015-04-15 | 2015-04-13 | 9.044 | 121,470,851 | -7,279,207 | 0.82% | 1,098,597,461 |
| 2015-04-14 | 2015-04-10 | 8.527 | 128,750,058 | -886,164 | 0.87% | 1,097,816,438 |
| 2015-04-13 | 2015-04-09 | 8.465 | 129,636,222 | +681,378 | 0.87% | 1,097,323,686 |
| 2015-04-10 | 2015-04-08 | 8.258 | 128,954,844 | +396,097 | 0.87% | 1,064,867,656 |
| 2015-04-09 | 2015-04-02 | 8.051 | 128,558,747 | +845,696 | 0.87% | 1,034,990,378 |
| 2015-04-08 | 2015-04-01 | 8.030 | 127,713,051 | +195,691 | 0.86% | 1,025,538,775 |
| 2015-04-02 | 2015-03-31 | 7.947 | 127,517,360 | -158,969 | 0.86% | 1,013,411,007 |
| 2015-04-01 | 2015-03-30 | 7.947 | 127,676,329 | -400,078 | 0.86% | 1,014,674,372 |
| 2015-03-31 | 2015-03-27 | 7.782 | 128,076,407 | -478,355 | 0.86% | 996,648,599 |
| 2015-03-30 | 2015-03-26 | 7.761 | 128,554,762 | +477,220 | 0.87% | 997,710,439 |
| 2015-03-27 | 2015-03-25 | 7.782 | 128,077,542 | +1,666,420 | 0.86% | 996,657,431 |
| 2015-03-26 | 2015-03-24 | 7.864 | 126,411,122 | -5,188,941 | 0.85% | 994,154,683 |
| 2015-03-25 | 2015-03-23 | 7.927 | 131,600,063 | +529,572 | 0.89% | 1,043,133,640 |
| 2015-03-24 | 2015-03-20 | 7.927 | 131,070,491 | -1,039,817 | 0.88% | 1,038,935,964 |
| 2015-03-23 | 2015-03-19 | 7.947 | 132,110,308 | -4,813,028 | 0.89% | 1,049,912,266 |
| 2015-03-20 | 2015-03-18 | 7.885 | 136,923,336 | +294,212 | 0.92% | 1,079,661,282 |
| 2015-03-19 | 2015-03-17 | 7.823 | 136,629,124 | -249,807 | 0.92% | 1,068,858,373 |
| 2015-03-18 | 2015-03-16 | 7.823 | 136,878,931 | +895,970 | 0.92% | 1,070,812,629 |
| 2015-03-17 | 2015-03-13 | 7.823 | 135,982,961 | -519,909 | 0.92% | 1,063,803,398 |
| 2015-03-16 | 2015-03-12 | 7.699 | 136,502,870 | +680,840 | 0.92% | 1,050,920,351 |
| 2015-03-12 | 2015-03-10 | 7.616 | 135,822,030 | +1,193,471 | 0.91% | 1,034,434,784 |
| 2015-03-11 | 2015-03-09 | 7.699 | 134,628,559 | +2,147,282 | 0.91% | 1,036,490,240 |
| 2015-03-10 | 2015-03-06 | 7.616 | 132,481,277 | +1,305,570 | 0.89% | 1,008,991,260 |
| 2015-03-09 | 2015-03-05 | 7.657 | 131,175,707 | -964,440 | 0.88% | 1,004,477,510 |
| 2015-03-06 | 2015-03-04 | 7.782 | 132,140,147 | +1,816,936 | 0.89% | 1,028,271,291 |
| 2015-03-05 | 2015-03-03 | 7.844 | 130,323,211 | -683,226 | 0.88% | 1,022,223,973 |
| 2015-03-04 | 2015-03-02 | 7.989 | 131,006,437 | +1,572,336 | 0.88% | 1,046,562,140 |
| 2015-03-03 | 2015-02-27 | 7.968 | 129,434,101 | -74,894 | 0.87% | 1,031,322,567 |
| 2015-03-02 | 2015-02-26 | 7.968 | 129,508,995 | +88,906 | 0.87% | 1,031,919,318 |
| 2015-02-27 | 2015-02-25 | 7.927 | 129,420,089 | +62,111 | 0.87% | 1,025,853,981 |
| 2015-02-26 | 2015-02-24 | 7.885 | 129,357,978 | +1,528,319 | 0.87% | 1,020,007,286 |
| 2015-02-25 | 2015-02-23 | 7.885 | 127,829,659 | +35,273 | 0.86% | 1,007,956,259 |
| 2015-02-24 | 2015-02-18 | 7.927 | 127,794,386 | +803,008 | 0.86% | 1,012,967,775 |
| 2015-02-23 | 2015-02-16 | 7.927 | 126,991,378 | -1,586,865 | 0.86% | 1,006,602,697 |
| 2015-02-17 | 2015-02-13 | 7.947 | 128,578,243 | +1,453,985 | 0.87% | 1,021,842,099 |
| 2015-02-16 | 2015-02-12 | 7.906 | 127,124,258 | -555,665 | 0.86% | 1,005,025,021 |
| 2015-02-13 | 2015-02-11 | 7.823 | 127,679,923 | +650,756 | 0.86% | 998,848,201 |
| 2015-02-12 | 2015-02-10 | 7.885 | 127,029,167 | +2,002,827 | 0.86% | 1,001,644,258 |
| 2015-02-11 | 2015-02-09 | 7.885 | 125,026,340 | -18,844 | 0.84% | 985,851,663 |
| 2015-02-10 | 2015-02-06 | 7.906 | 125,045,184 | +2,359,400 | 0.84% | 988,588,178 |
| 2015-02-09 | 2015-02-05 | 7.968 | 122,685,784 | -872,152 | 0.83% | 977,552,413 |
| 2015-02-06 | 2015-02-04 | 7.823 | 123,557,936 | +1,539,433 | 0.83% | 966,601,633 |
| 2015-02-05 | 2015-02-03 | 7.823 | 122,018,503 | -1,041,750 | 0.82% | 954,558,551 |
| 2015-02-04 | 2015-02-02 | 7.761 | 123,060,253 | -529,815 | 0.83% | 955,067,686 |
| 2015-02-03 | 2015-01-30 | 7.864 | 123,590,068 | -158,942 | 0.83% | 971,968,628 |
| 2015-02-02 | 2015-01-29 | 7.844 | 123,749,010 | +2,230,390 | 0.83% | 970,657,519 |
| 2015-01-30 | 2015-01-28 | 7.947 | 121,518,620 | -1,066,007 | 0.82% | 965,737,584 |
| 2015-01-29 | 2015-01-27 | 7.968 | 122,584,627 | -5,264,963 | 0.83% | 976,746,400 |
| 2015-01-28 | 2015-01-26 | 8.092 | 127,849,590 | +230,963 | 0.86% | 1,034,573,088 |
| 2015-01-27 | 2015-01-23 | 8.134 | 127,618,627 | -1,185,179 | 0.86% | 1,037,986,483 |
| 2015-01-26 | 2015-01-22 | 8.092 | 128,803,806 | +2,961,889 | 0.87% | 1,042,294,710 |
| 2015-01-23 | 2015-01-21 | 8.071 | 125,841,917 | -2,009,715 | 0.85% | 1,015,722,358 |
| 2015-01-22 | 2015-01-20 | 7.968 | 127,851,632 | -1,941,927 | 0.86% | 1,018,713,556 |
| 2015-01-21 | 2015-01-19 | 7.823 | 129,793,559 | +2,849,835 | 0.87% | 1,015,383,311 |
| 2015-01-20 | 2015-01-16 | 8.175 | 126,943,724 | +69,579 | 0.85% | 1,037,751,596 |
| 2015-01-19 | 2015-01-15 | 8.258 | 126,874,145 | +2,237,637 | 0.85% | 1,047,685,912 |
| 2015-01-16 | 2015-01-14 | 8.175 | 124,636,508 | -462,893 | 0.84% | 1,018,890,348 |
| 2015-01-15 | 2015-01-13 | 8.237 | 125,099,401 | +429,070 | 0.84% | 1,030,441,597 |
| 2015-01-14 | 2015-01-12 | 8.299 | 124,670,331 | -405,877 | 0.84% | 1,034,647,863 |
| 2015-01-13 | 2015-01-09 | 8.340 | 125,076,208 | +5,791,476 | 0.84% | 1,043,193,403 |
| 2015-01-12 | 2015-01-08 | 8.340 | 119,284,732 | -74,411 | 0.80% | 994,889,816 |
| 2015-01-09 | 2015-01-07 | 8.299 | 119,359,143 | +741,216 | 0.80% | 990,569,939 |
| 2015-01-08 | 2015-01-06 | 8.320 | 118,617,927 | +1,904,463 | 0.80% | 986,873,445 |
| 2015-01-07 | 2015-01-05 | 8.340 | 116,713,464 | -669,214 | 0.79% | 973,444,252 |
| 2015-01-06 | 2015-01-02 | 8.258 | 117,382,678 | +1,194,437 | 0.79% | 969,308,428 |
| 2015-01-05 | 2014-12-31 | 8.113 | 116,188,241 | -9,262,245 | 0.78% | 942,612,780 |
| 2015-01-02 | 2014-12-29 | 8.113 | 125,450,486 | +334,365 | 0.84% | 1,017,755,587 |
| 2014-12-30 | 2014-12-24 | 7.864 | 125,116,121 | -1,955,501 | 0.84% | 983,970,205 |
| 2014-12-29 | 2014-12-22 | 7.864 | 127,071,622 | +9,684,510 | 0.86% | 999,349,156 |
| 2014-12-23 | 2014-12-19 | 7.720 | 117,387,112 | -1,819,681 | 0.79% | 906,179,702 |
| 2014-12-22 | 2014-12-18 | 7.657 | 119,206,793 | +817,388 | 0.80% | 912,825,594 |
| 2014-12-19 | 2014-12-17 | 7.657 | 118,389,405 | +95,188 | 0.80% | 906,566,448 |
| 2014-12-18 | 2014-12-16 | 7.513 | 118,294,217 | +1,141,770 | 0.80% | 888,700,079 |
| 2014-12-17 | 2014-12-15 | 7.595 | 117,152,447 | +2,802,482 | 0.79% | 889,820,708 |
| 2014-12-16 | 2014-12-12 | 7.657 | 114,349,965 | -77,310 | 0.77% | 875,634,451 |
| 2014-12-15 | 2014-12-11 | 7.678 | 114,427,275 | +748,940 | 0.77% | 878,594,631 |
| 2014-12-12 | 2014-12-10 | 7.761 | 113,678,335 | +398,443 | 0.77% | 882,254,844 |
| 2014-12-11 | 2014-12-09 | 7.720 | 113,279,892 | +3,294,849 | 0.76% | 874,473,671 |
| 2014-12-10 | 2014-12-08 | 8.051 | 109,985,043 | -2,289,338 | 0.74% | 885,458,702 |
| 2014-12-09 | 2014-12-05 | 7.906 | 112,274,381 | +8,263,072 | 0.76% | 887,624,155 |
| 2014-12-08 | 2014-12-04 | 7.637 | 104,011,309 | +4,808,329 | 0.70% | 794,313,618 |
| 2014-12-05 | 2014-12-03 | 7.533 | 99,202,980 | -98,570 | 0.67% | 747,327,876 |
| 2014-12-04 | 2014-12-02 | 7.554 | 99,301,550 | -679,360 | 0.67% | 750,125,574 |
| 2014-12-03 | 2014-12-01 | 7.451 | 99,980,910 | -8,072,707 | 0.67% | 744,911,478 |
| 2014-12-02 | 2014-11-28 | 7.616 | 108,053,617 | +1,050,448 | 0.73% | 822,947,647 |
| 2014-12-01 | 2014-11-27 | 7.430 | 107,003,169 | +5,613,710 | 0.72% | 795,016,548 |
| 2014-11-28 | 2014-11-26 | 7.451 | 101,389,459 | +429,925 | 0.68% | 755,405,924 |
| 2014-11-27 | 2014-11-25 | 7.285 | 100,959,534 | +5,022,165 | 0.68% | 735,487,135 |
| 2014-11-26 | 2014-11-24 | 7.306 | 95,937,369 | +1,341,326 | 0.65% | 700,886,330 |
| 2014-11-25 | 2014-11-21 | 7.161 | 94,596,043 | +5,460,009 | 0.64% | 677,382,775 |
| 2014-11-24 | 2014-11-20 | 7.181 | 89,136,034 | -2,253,582 | 0.60% | 640,129,529 |
| 2014-11-21 | 2014-11-19 | 7.223 | 91,389,616 | +11,867,547 | 0.62% | 660,096,393 |
| 2014-11-20 | 2014-11-18 | 7.244 | 79,522,069 | -11,417,217 | 0.54% | 576,024,287 |
| 2014-11-19 | 2014-11-17 | 7.368 | 90,939,286 | -4,071,814 | 0.61% | 670,018,228 |
| 2014-11-18 | 2014-11-14 | 7.471 | 95,011,100 | +1,408,122 | 0.64% | 709,850,068 |
| 2014-11-17 | 2014-11-13 | 7.451 | 93,602,978 | +288,462 | 0.63% | 697,392,459 |
| 2014-11-14 | 2014-11-12 | 7.368 | 93,314,516 | -1,036,938 | 0.63% | 687,518,337 |
| 2014-11-13 | 2014-11-11 | 7.409 | 94,351,454 | -1,291,074 | 0.64% | 699,063,624 |
| 2014-11-12 | 2014-11-10 | 7.306 | 95,642,528 | -1,064,461 | 0.64% | 698,732,320 |
| 2014-11-11 | 2014-11-07 | 7.306 | 96,706,989 | +1,025,728 | 0.65% | 706,508,916 |
| 2014-11-10 | 2014-11-06 | 7.326 | 95,681,261 | -24,159 | 0.64% | 700,995,504 |
| 2014-11-07 | 2014-11-05 | 7.347 | 95,705,420 | +1,388,195 | 0.64% | 703,153,214 |
| 2014-11-06 | 2014-11-04 | 7.409 | 94,317,225 | +406,360 | 0.64% | 698,810,016 |
| 2014-11-05 | 2014-11-03 | 7.430 | 93,910,865 | -5,180,845 | 0.63% | 697,742,809 |
| 2014-11-04 | 2014-10-31 | 7.451 | 99,091,710 | -168,430 | 0.67% | 738,286,460 |
| 2014-11-03 | 2014-10-30 | 7.388 | 99,260,140 | +1,071,708 | 0.67% | 733,378,509 |
| 2014-10-31 | 2014-10-29 | 7.409 | 98,188,432 | +319,537 | 0.66% | 727,492,351 |
| 2014-10-30 | 2014-10-28 | 7.368 | 97,868,895 | +2,359,883 | 0.66% | 721,073,878 |
| 2014-10-29 | 2014-10-27 | 7.244 | 95,509,012 | +276,866 | 0.64% | 691,826,951 |
| 2014-10-28 | 2014-10-24 | 7.285 | 95,232,146 | +1,258,953 | 0.64% | 693,763,288 |
| 2014-10-27 | 2014-10-23 | 7.306 | 93,973,193 | -1,900,934 | 0.63% | 686,536,717 |
| 2014-10-24 | 2014-10-22 | 7.244 | 95,874,127 | +828,182 | 0.65% | 694,471,690 |
| 2014-10-23 | 2014-10-21 | 7.161 | 95,045,945 | -5,123,228 | 0.64% | 680,604,430 |
| 2014-10-22 | 2014-10-20 | 7.161 | 100,169,173 | -1,620,446 | 0.67% | 717,290,811 |
| 2014-10-21 | 2014-10-17 | 7.119 | 101,789,619 | +8,582,361 | 0.69% | 724,681,228 |
| 2014-10-20 | 2014-10-16 | 7.119 | 93,207,258 | -5,375,451 | 0.63% | 663,579,949 |
| 2014-10-17 | 2014-10-15 | 7.161 | 98,582,709 | +518,126 | 0.66% | 705,930,469 |
| 2014-10-16 | 2014-10-14 | 7.119 | 98,064,583 | +2,054,993 | 0.66% | 698,161,198 |
| 2014-10-15 | 2014-10-13 | 7.140 | 96,009,590 | +2,097,997 | 0.65% | 685,517,885 |
| 2014-10-14 | 2014-10-10 | 7.140 | 93,911,593 | +1,863,167 | 0.63% | 670,537,981 |
| 2014-10-13 | 2014-10-09 | 7.264 | 92,048,426 | +1,341,326 | 0.62% | 668,664,956 |
| 2014-10-10 | 2014-10-08 | 7.202 | 90,707,100 | +309,530 | 0.61% | 653,289,392 |
| 2014-10-09 | 2014-10-07 | 7.264 | 90,397,570 | -759,504 | 0.61% | 656,672,686 |
| 2014-10-08 | 2014-10-06 | 7.223 | 91,157,074 | -52,426 | 0.61% | 658,416,769 |
| 2014-10-07 | 2014-10-03 | 7.140 | 91,209,500 | +1,152,335 | 0.61% | 651,244,772 |
| 2014-10-06 | 2014-09-30 | 7.119 | 90,057,165 | +298,126 | 0.61% | 641,153,170 |
| 2014-10-03 | 2014-09-29 | 7.161 | 89,759,039 | -1,807,623 | 0.60% | 642,745,986 |
| 2014-09-30 | 2014-09-26 | 7.285 | 91,566,662 | +2,764,623 | 0.62% | 667,060,348 |
| 2014-09-29 | 2014-09-25 | 7.306 | 88,802,039 | +254,947 | 0.60% | 648,757,995 |
| 2014-09-26 | 2014-09-24 | 7.326 | 88,547,092 | -5,261,419 | 0.60% | 648,728,003 |
| 2014-09-25 | 2014-09-23 | 7.306 | 93,808,511 | +1,411,003 | 0.63% | 685,333,605 |
| 2014-09-24 | 2014-09-22 | 7.347 | 92,397,508 | -7,841,636 | 0.62% | 678,849,795 |
| 2014-09-23 | 2014-09-19 | 7.409 | 100,239,144 | +9,763,654 | 0.67% | 742,686,374 |
| 2014-09-22 | 2014-09-18 | 7.409 | 90,475,490 | -1,189,122 | 0.61% | 670,346,043 |
| 2014-09-19 | 2014-09-17 | 7.451 | 91,664,612 | +999,230 | 0.62% | 682,950,591 |
| 2014-09-18 | 2014-09-16 | 7.368 | 90,665,382 | -338,890 | 0.61% | 668,000,171 |
| 2014-09-17 | 2014-09-15 | 7.430 | 91,004,272 | -1,373,524 | 0.61% | 676,147,285 |
| 2014-09-16 | 2014-09-12 | 7.430 | 92,377,796 | -1,716,762 | 0.62% | 686,352,350 |
| 2014-09-15 | 2014-09-11 | 7.409 | 94,094,558 | +1,622,299 | 0.63% | 697,160,244 |
| 2014-09-12 | 2014-09-10 | 7.451 | 92,472,259 | +907,762 | 0.62% | 688,967,995 |
| 2014-09-11 | 2014-09-08 | 7.616 | 91,564,497 | +1,384,329 | 0.62% | 697,364,784 |
| 2014-09-10 | 2014-09-05 | 7.637 | 90,180,168 | -155,451 | 0.61% | 688,687,953 |
| 2014-09-08 | 2014-09-04 | 7.616 | 90,335,619 | +82,219,523 | 0.61% | 688,005,521 |
| 2014-09-05 | 2014-09-03 | 7.575 | 8,116,096 | +5,521,384 | 0.05% | 61,477,095 |
| 2014-09-04 | 2014-09-02 | 7.326 | 2,594,712 | -478,597 | 0.02% | 19,009,798 |
| 2014-09-03 | 2014-09-01 | 7.388 | 3,073,309 | -909,397 | 0.02% | 22,706,988 |
| 2014-09-02 | 2014-08-29 | 7.409 | 3,982,706 | +234,627 | 0.03% | 29,508,447 |
| 2014-09-01 | 2014-08-28 | 7.388 | 3,748,079 | -1,945,309 | 0.03% | 27,692,492 |
| 2014-08-29 | 2014-08-27 | 7.492 | 5,693,388 | -7,790,902 | 0.04% | 42,654,458 |
| 2014-08-28 | 2014-08-26 | 7.554 | 13,484,290 | +1,244,989 | 0.09% | 101,860,553 |
| 2014-08-27 | 2014-08-25 | 7.575 | 12,239,301 | +4,595,588 | 0.08% | 92,709,189 |
| 2014-08-26 | 2014-08-22 | 7.575 | 7,643,713 | -3,531,611 | 0.05% | 57,898,930 |
| 2014-08-25 | 2014-08-21 | 7.575 | 11,175,324 | +2,182,071 | 0.08% | 84,649,869 |
| 2014-08-22 | 2014-08-20 | 7.699 | 8,993,253 | +1,595,627 | 0.06% | 69,238,050 |
| 2014-08-21 | 2014-08-19 | 7.720 | 7,397,626 | +414,516 | 0.05% | 57,106,597 |
| 2014-08-20 | 2014-08-18 | 7.699 | 6,983,110 | +3,267,888 | 0.05% | 53,762,184 |
| 2014-08-19 | 2014-08-15 | 7.782 | 3,715,222 | -2,162,260 | 0.03% | 28,910,639 |
| 2014-08-18 | 2014-08-14 | 7.740 | 5,877,482 | +444,639 | 0.04% | 45,493,358 |
| 2014-08-15 | 2014-08-13 | 7.823 | 5,432,843 | -433,043 | 0.04% | 42,501,478 |
| 2014-08-14 | 2014-08-12 | 7.740 | 5,865,886 | -52,184 | 0.04% | 45,403,601 |
| 2014-08-13 | 2014-08-11 | 7.740 | 5,918,070 | -1,839,008 | 0.04% | 45,807,520 |
| 2014-08-12 | 2014-08-08 | 7.616 | 7,757,078 | +183,611 | 0.05% | 59,078,717 |
| 2014-08-11 | 2014-08-07 | 7.699 | 7,573,467 | -429,070 | 0.05% | 58,307,277 |
| 2014-08-08 | 2014-08-06 | 7.740 | 8,002,537 | +463,376 | 0.05% | 61,941,879 |
| 2014-08-07 | 2014-08-05 | 7.802 | 7,539,161 | -1,730,292 | 0.05% | 58,823,309 |
| 2014-08-06 | 2014-08-04 | 7.844 | 9,269,453 | +1,251,621 | 0.06% | 72,707,363 |
| 2014-08-05 | 2014-08-01 | 7.761 | 8,017,832 | +127,229 | 0.05% | 62,226,203 |
| 2014-08-04 | 2014-07-31 | 7.844 | 7,890,603 | -4,721,216 | 0.05% | 61,891,995 |
| 2014-08-01 | 2014-07-30 | 7.782 | 12,611,819 | +5,900,192 | 0.08% | 98,141,040 |
| 2014-07-31 | 2014-07-29 | 7.802 | 6,711,627 | -633,941 | 0.05% | 52,366,584 |
| 2014-07-30 | 2014-07-28 | 7.864 | 7,345,568 | -1,325,864 | 0.05% | 57,768,895 |
| 2014-07-29 | 2014-07-25 | 7.637 | 8,671,432 | +1,808,567 | 0.06% | 66,221,996 |
| 2014-07-28 | 2014-07-24 | 7.616 | 6,862,865 | +1,265,949 | 0.05% | 52,268,298 |
| 2014-07-25 | 2014-07-23 | 7.513 | 5,596,916 | -217,917 | 0.04% | 42,047,530 |
| 2014-07-24 | 2014-07-22 | 7.388 | 5,814,833 | -961,087 | 0.04% | 42,962,599 |
| 2014-07-23 | 2014-07-21 | 7.264 | 6,775,920 | -5,355,544 | 0.05% | 49,222,137 |
| 2014-07-22 | 2014-07-18 | 7.264 | 12,131,464 | -4,511,417 | 0.08% | 88,126,274 |
| 2014-07-21 | 2014-07-17 | 7.264 | 16,642,881 | -265,269 | 0.11% | 120,898,442 |
| 2014-07-18 | 2014-07-16 | 7.306 | 16,908,150 | +2,238,120 | 0.11% | 123,525,289 |
| 2014-07-17 | 2014-07-15 | 7.285 | 14,670,030 | +2,520,302 | 0.10% | 106,870,722 |
| 2014-07-16 | 2014-07-14 | 7.326 | 12,149,728 | +1,457,774 | 0.08% | 89,013,299 |
| 2014-07-14 | 2014-07-10 | 7.306 | 10,691,954 | +1,129,947 | 0.07% | 78,111,840 |
| 2014-07-11 | 2014-07-09 | 7.285 | 9,562,007 | -1,407,804 | 0.06% | 69,658,930 |
| 2014-07-10 | 2014-07-08 | 7.451 | 10,969,811 | -3,321,429 | 0.07% | 81,730,984 |
| 2014-07-09 | 2014-07-07 | 7.388 | 14,291,240 | +1,807,688 | 0.10% | 105,590,102 |
| 2014-07-08 | 2014-07-04 | 7.409 | 12,483,552 | +852,766 | 0.08% | 92,492,450 |
| 2014-07-07 | 2014-07-03 | 7.347 | 11,630,786 | +1,449,077 | 0.08% | 85,452,052 |
| 2014-07-04 | 2014-07-02 | 7.223 | 10,181,709 | -3,251 | 0.07% | 73,541,280 |
| 2014-07-03 | 2014-06-30 | 7.078 | 10,184,960 | -5,993,447 | 0.07% | 72,089,251 |
| 2014-07-02 | 2014-06-27 | 7.057 | 16,178,407 | +2,660,426 | 0.11% | 114,176,103 |
| 2014-06-30 | 2014-06-26 | 7.099 | 13,517,981 | -3,944,253 | 0.09% | 95,960,175 |
| 2014-06-27 | 2014-06-25 | 7.037 | 17,462,234 | +1,808,809 | 0.12% | 122,875,076 |
| 2014-06-26 | 2014-06-24 | 8.045 | 15,653,425 | -816,643 | 0.11% | 125,936,277 |
| 2014-06-25 | 2014-06-23 | 8.001 | 16,470,068 | +355,676 | 0.11% | 131,780,340 |
| 2014-06-24 | 2014-06-20 | 8.111 | 16,114,392 | -5,128,329 | 0.12% | 130,710,462 |
| 2014-06-23 | 2014-06-19 | 8.067 | 21,242,721 | +9,474,025 | 0.15% | 171,371,989 |
| 2014-06-20 | 2014-06-18 | 8.155 | 11,768,696 | +75,765 | 0.08% | 95,979,543 |
| 2014-06-19 | 2014-06-17 | 8.155 | 11,692,931 | +2,231,037 | 0.08% | 95,361,642 |
| 2014-06-18 | 2014-06-16 | 8.310 | 9,461,894 | +326,716 | 0.07% | 78,626,336 |
| 2014-06-17 | 2014-06-13 | 8.266 | 9,135,178 | +945,019 | 0.07% | 75,508,682 |
| 2014-06-16 | 2014-06-12 | 8.178 | 8,190,159 | +59,273 | 0.06% | 66,975,328 |
| 2014-06-13 | 2014-06-11 | 8.155 | 8,130,886 | -347,896 | 0.06% | 66,311,401 |
| 2014-06-12 | 2014-06-10 | 8.133 | 8,478,782 | -2,577,188 | 0.06% | 68,961,777 |
| 2014-06-11 | 2014-06-09 | 8.001 | 11,055,970 | -1,627,728 | 0.08% | 88,461,049 |
| 2014-06-10 | 2014-06-06 | 7.913 | 12,683,698 | -361,186 | 0.09% | 100,366,539 |
| 2014-06-09 | 2014-06-05 | 7.957 | 13,044,884 | +5,743,329 | 0.09% | 103,799,684 |
| 2014-06-06 | 2014-06-04 | 7.891 | 7,301,555 | -1,451,045 | 0.05% | 57,616,516 |
| 2014-06-05 | 2014-06-03 | 7.913 | 8,752,600 | -3,013,808 | 0.06% | 69,259,625 |
| 2014-06-04 | 2014-05-30 | 7.626 | 11,766,408 | +837,497 | 0.08% | 89,736,393 |
| 2014-06-03 | 2014-05-29 | 7.582 | 10,928,911 | -398,787 | 0.08% | 82,867,443 |
| 2014-05-30 | 2014-05-28 | 7.582 | 11,327,698 | -103,666 | 0.08% | 85,891,208 |
| 2014-05-29 | 2014-05-27 | 7.472 | 11,431,364 | -338,501 | 0.08% | 85,417,402 |
| 2014-05-28 | 2014-05-26 | 7.516 | 11,769,865 | -707,336 | 0.08% | 88,465,608 |
| 2014-05-27 | 2014-05-23 | 7.538 | 12,477,201 | +853,920 | 0.09% | 94,057,165 |
| 2014-05-26 | 2014-05-22 | 7.516 | 11,623,281 | +3,727,757 | 0.08% | 87,363,842 |
| 2014-05-23 | 2014-05-21 | 7.406 | 7,895,524 | +505,855 | 0.06% | 58,474,813 |
| 2014-05-22 | 2014-05-20 | 7.318 | 7,389,669 | -1,461,309 | 0.05% | 54,076,886 |
| 2014-05-21 | 2014-05-19 | 7.362 | 8,850,978 | +797,572 | 0.06% | 65,160,789 |
| 2014-05-20 | 2014-05-16 | 7.428 | 8,053,406 | -13,153,597 | 0.06% | 59,821,611 |
| 2014-05-19 | 2014-05-15 | 7.406 | 21,207,003 | +1,048,005 | 0.15% | 157,060,575 |
| 2014-05-16 | 2014-05-14 | 7.428 | 20,158,998 | +1,210,423 | 0.14% | 149,743,317 |
| 2014-05-15 | 2014-05-13 | 7.318 | 18,948,575 | +44,161 | 0.14% | 138,663,847 |
| 2014-05-14 | 2014-05-12 | 7.318 | 18,904,414 | +11,114,824 | 0.14% | 138,340,682 |
| 2014-05-13 | 2014-05-09 | 7.164 | 7,789,590 | -1,739,616 | 0.06% | 55,801,589 |
| 2014-05-12 | 2014-05-08 | 7.164 | 9,529,206 | +839,838 | 0.07% | 68,263,521 |
| 2014-05-09 | 2014-05-07 | 7.097 | 8,689,368 | +1,172,314 | 0.06% | 61,672,658 |
| 2014-05-08 | 2014-05-05 | 7.164 | 7,517,054 | -225,480 | 0.05% | 53,849,247 |
| 2014-05-07 | 2014-05-02 | 7.164 | 7,742,534 | -528,993 | 0.06% | 55,464,498 |
| 2014-05-02 | 2014-04-29 | 7.208 | 8,271,527 | +528,993 | 0.06% | 59,618,638 |
| 2014-04-30 | 2014-04-28 | 7.120 | 7,742,534 | -116,596 | 0.06% | 55,123,178 |
| 2014-04-29 | 2014-04-25 | 7.075 | 7,859,130 | +116,596 | 0.06% | 55,606,827 |
| 2014-04-28 | 2014-04-24 | 7.164 | 7,742,534 | -11,796 | 0.06% | 55,464,498 |
| 2014-04-25 | 2014-04-23 | 7.142 | 7,754,330 | +38,563 | 0.06% | 55,378,080 |
| 2014-04-24 | 2014-04-22 | 7.296 | 7,715,767 | -1,475,679 | 0.06% | 56,293,170 |
| 2014-04-23 | 2014-04-17 | 7.340 | 9,191,446 | -57,766 | 0.07% | 67,464,714 |
| 2014-04-22 | 2014-04-16 | 7.296 | 9,249,212 | +898,290 | 0.07% | 67,480,973 |
| 2014-04-17 | 2014-04-15 | 7.274 | 8,350,922 | -2,281,112 | 0.06% | 60,743,103 |
| 2014-04-16 | 2014-04-14 | 7.428 | 10,632,034 | -1,174,128 | 0.08% | 78,975,951 |
| 2014-04-15 | 2014-04-11 | 7.384 | 11,806,162 | +2,904,017 | 0.08% | 87,177,047 |
| 2014-04-14 | 2014-04-10 | 7.538 | 8,902,145 | -1,458,133 | 0.06% | 67,107,240 |
| 2014-04-11 | 2014-04-09 | 7.715 | 10,360,278 | -1,136,473 | 0.07% | 79,925,997 |
| 2014-04-10 | 2014-04-08 | 7.671 | 11,496,751 | +1,880,511 | 0.08% | 88,186,677 |
| 2014-04-09 | 2014-04-07 | 7.494 | 9,616,240 | +1,658,661 | 0.07% | 72,066,398 |
| 2014-04-08 | 2014-04-04 | 7.406 | 7,957,579 | +298,522 | 0.06% | 58,934,397 |
| 2014-04-07 | 2014-04-03 | 7.406 | 7,659,057 | -3,024,243 | 0.05% | 56,723,522 |
| 2014-04-04 | 2014-04-02 | 7.296 | 10,683,300 | +3,074,148 | 0.08% | 77,943,881 |
| 2014-04-03 | 2014-04-01 | 7.428 | 7,609,152 | +314,402 | 0.05% | 56,521,642 |
| 2014-04-02 | 2014-03-31 | 7.450 | 7,294,750 | -417,388 | 0.05% | 54,347,018 |
| 2014-04-01 | 2014-03-28 | 7.384 | 7,712,138 | +2,523,379 | 0.06% | 56,946,653 |
| 2014-03-31 | 2014-03-27 | 7.274 | 5,188,759 | -1,338,722 | 0.04% | 37,742,099 |
| 2014-03-28 | 2014-03-26 | 7.296 | 6,527,481 | -8,313,784 | 0.05% | 47,623,600 |
| 2014-03-27 | 2014-03-25 | 7.053 | 14,841,265 | -4,088,127 | 0.11% | 104,681,396 |
| 2014-03-26 | 2014-03-24 | 7.075 | 18,929,392 | +6,495,817 | 0.14% | 133,933,835 |
| 2014-03-25 | 2014-03-21 | 6.921 | 12,433,575 | +6,709,471 | 0.09% | 86,054,636 |
| 2014-03-24 | 2014-03-20 | 6.745 | 5,724,104 | +2,059,262 | 0.04% | 38,608,022 |
| 2014-03-21 | 2014-03-19 | 6.833 | 3,664,842 | +110,698 | 0.03% | 25,041,801 |
| 2014-03-20 | 2014-03-18 | 6.833 | 3,554,144 | +215,046 | 0.03% | 24,285,403 |
| 2014-03-19 | 2014-03-17 | 6.855 | 3,339,098 | +944,202 | 0.02% | 22,889,598 |
| 2014-03-18 | 2014-03-14 | 6.877 | 2,394,896 | +962,622 | 0.02% | 16,469,858 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,432,274 | -861,088 | 0.01% | 9,912,983 |
| 2014-03-14 | 2014-03-12 | 6.943 | 2,293,362 | -855,190 | 0.02% | 15,923,252 |
| 2014-03-13 | 2014-03-11 | 6.965 | 3,148,552 | -1,205,886 | 0.02% | 21,930,400 |
| 2014-03-12 | 2014-03-10 | 6.987 | 4,354,438 | +448,237 | 0.03% | 30,425,658 |
| 2014-03-11 | 2014-03-07 | 7.053 | 3,906,201 | -1,209,515 | 0.03% | 27,552,003 |
| 2014-03-10 | 2014-03-06 | 7.075 | 5,115,716 | +2,156,803 | 0.04% | 36,195,957 |
| 2014-03-07 | 2014-03-05 | 7.097 | 2,958,913 | -1,900,927 | 0.02% | 21,000,840 |
| 2014-03-06 | 2014-03-04 | 7.186 | 4,859,840 | -45,368 | 0.03% | 34,921,121 |
| 2014-03-05 | 2014-03-03 | 7.208 | 4,905,208 | +1,714,464 | 0.04% | 35,355,240 |
| 2014-03-04 | 2014-02-28 | 7.252 | 3,190,744 | -980,407 | 0.02% | 23,138,567 |
| 2014-03-03 | 2014-02-27 | 7.406 | 4,171,151 | +1,069,646 | 0.03% | 30,891,841 |
| 2014-02-28 | 2014-02-26 | 7.252 | 3,101,505 | -3,958,196 | 0.02% | 22,491,426 |
| 2014-02-27 | 2014-02-25 | 7.252 | 7,059,701 | +179,658 | 0.05% | 51,195,385 |
| 2014-02-26 | 2014-02-24 | 7.252 | 6,880,043 | +526,725 | 0.05% | 49,892,545 |
| 2014-02-25 | 2014-02-21 | 7.384 | 6,353,318 | -3,849,309 | 0.05% | 46,913,087 |
| 2014-02-24 | 2014-02-20 | 7.450 | 10,202,627 | +1,308,195 | 0.07% | 76,011,152 |
| 2014-02-21 | 2014-02-19 | 7.693 | 8,894,432 | +1,275,299 | 0.06% | 68,421,447 |
| 2014-02-20 | 2014-02-18 | 7.759 | 7,619,133 | +14,671 | 0.05% | 59,114,882 |
| 2014-02-19 | 2014-02-17 | 7.737 | 7,604,462 | +3,357,781 | 0.05% | 58,833,437 |
| 2014-02-18 | 2014-02-14 | 7.626 | 4,246,681 | +1,098,129 | 0.03% | 32,387,270 |
| 2014-02-17 | 2014-02-13 | 7.582 | 3,148,552 | -2,978,162 | 0.02% | 23,873,600 |
| 2014-02-14 | 2014-02-12 | 7.693 | 6,126,714 | -3,278,624 | 0.04% | 47,130,456 |
| 2014-02-13 | 2014-02-11 | 7.494 | 9,405,338 | +5,400,235 | 0.07% | 70,485,848 |
| 2014-02-12 | 2014-02-10 | 7.252 | 4,005,103 | +877,874 | 0.03% | 29,044,118 |
| 2014-02-11 | 2014-02-07 | 7.318 | 3,127,229 | -22,684 | 0.02% | 22,884,761 |
| 2014-02-10 | 2014-02-06 | 7.274 | 3,149,913 | +127,485 | 0.02% | 22,911,900 |
| 2014-02-07 | 2014-02-05 | 7.252 | 3,022,428 | -1,219,299 | 0.02% | 21,917,977 |
| 2014-02-06 | 2014-02-04 | 7.252 | 4,241,727 | +1,127,655 | 0.03% | 30,760,063 |
| 2014-02-05 | 2014-01-30 | 7.472 | 3,114,072 | -1,787,111 | 0.02% | 23,268,959 |
| 2014-02-04 | 2014-01-28 | 7.340 | 4,901,183 | +229,109 | 0.04% | 35,974,417 |
| 2014-01-29 | 2014-01-27 | 7.318 | 4,672,074 | -6,507,581 | 0.03% | 34,189,788 |
| 2014-01-28 | 2014-01-24 | 7.472 | 11,179,655 | +1,705,644 | 0.08% | 83,536,583 |
| 2014-01-27 | 2014-01-23 | 7.494 | 9,474,011 | +161,964 | 0.07% | 71,000,500 |
| 2014-01-24 | 2014-01-22 | 7.693 | 9,312,047 | +2,455,553 | 0.07% | 71,633,999 |
| 2014-01-23 | 2014-01-21 | 7.626 | 6,856,494 | +6,856,494 | 0.05% | 52,290,983 |
| 2014-01-22 | 2014-01-20 | 7.472 | 0 | -12,794 | ||
| 2014-01-21 | 2014-01-17 | 7.604 | 12,794 | -362,401 | 0.00% | 97,291 |
| 2014-01-20 | 2014-01-16 | 7.693 | 375,195 | +375,195 | 0.00% | 2,886,231 |
| 2014-01-17 | 2014-01-15 | 7.759 | 0 | -19,055 | ||
| 2014-01-16 | 2014-01-14 | 7.847 | 19,055 | -196,444 | 0.00% | 149,523 |
| 2014-01-15 | 2014-01-13 | 7.935 | 215,499 | -1,011,652 | 0.00% | 1,710,001 |
| 2014-01-14 | 2014-01-10 | 7.869 | 1,227,151 | -1,327,863 | 0.01% | 9,656,391 |
| 2014-01-13 | 2014-01-09 | 7.847 | 2,555,014 | -356,140 | 0.02% | 20,048,962 |
| 2014-01-10 | 2014-01-08 | 7.935 | 2,911,154 | +1,145,546 | 0.02% | 23,100,229 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,765,608 | -737,447 | 0.01% | 14,088,069 |
| 2014-01-08 | 2014-01-06 | 7.891 | 2,503,055 | -311,095 | 0.02% | 19,751,588 |
| 2014-01-07 | 2014-01-03 | 8.089 | 2,814,150 | -663,174 | 0.02% | 22,764,699 |
| 2014-01-06 | 2014-01-02 | 8.332 | 3,477,324 | -136,965 | 0.02% | 28,972,473 |
| 2014-01-03 | 2013-12-31 | 8.398 | 3,614,289 | +2,172,034 | 0.03% | 30,352,639 |
| 2014-01-02 | 2013-12-27 | 8.376 | 1,442,255 | +269,281 | 0.01% | 12,080,204 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,172,974 | -6,252,099 | 0.01% | 9,798,875 |
| 2013-12-27 | 2013-12-20 | 8.266 | 7,425,073 | +6,744,550 | 0.05% | 61,373,459 |
| 2013-12-23 | 2013-12-19 | 8.508 | 680,523 | -1,093,500 | 0.00% | 5,790,002 |
| 2013-12-20 | 2013-12-18 | 8.618 | 1,774,023 | +909,305 | 0.01% | 15,289,195 |
| 2013-12-19 | 2013-12-17 | 8.596 | 864,718 | +612,471 | 0.01% | 7,433,404 |
| 2013-12-18 | 2013-12-16 | 8.574 | 252,247 | -414,212 | 0.00% | 2,162,839 |
| 2013-12-17 | 2013-12-13 | 8.486 | 666,459 | +414,212 | 0.00% | 5,655,653 |
| 2013-12-16 | 2013-12-12 | 8.464 | 252,247 | +251,476 | 0.00% | 2,135,039 |
| 2013-12-13 | 2013-12-11 | 8.486 | 771 | +771 | 0.00% | 6,543 |
| 2013-12-12 | 2013-12-10 | 8.662 | 0 | -829,315 | ||
| 2013-12-11 | 2013-12-09 | 8.751 | 829,315 | -1,306,059 | 0.01% | 7,257,025 |
| 2013-12-10 | 2013-12-06 | 8.729 | 2,135,374 | +2,135,374 | 0.02% | 18,638,791 |
| 2013-12-05 | 2013-12-03 | 8.729 | 0 | -639,160 | ||
| 2013-12-04 | 2013-12-02 | 8.817 | 639,160 | +639,160 | 0.00% | 5,635,315 |
| 2013-12-03 | 2013-11-29 | 8.773 | 0 | -28,215 | ||
| 2013-12-02 | 2013-11-28 | 8.729 | 28,215 | -202,495 | 0.00% | 246,277 |
| 2013-11-29 | 2013-11-27 | 8.773 | 230,710 | -927,594 | 0.00% | 2,023,942 |
| 2013-11-28 | 2013-11-26 | 8.640 | 1,158,304 | +1,158,250 | 0.01% | 10,008,229 |
| 2013-11-27 | 2013-11-25 | 8.685 | 54 | -7,589,099 | 0.00% | 469 |
| 2013-11-26 | 2013-11-22 | 8.707 | 7,589,153 | +156,611 | 0.05% | 66,075,280 |
| 2013-11-25 | 2013-11-21 | 8.662 | 7,432,542 | -534,565 | 0.05% | 64,384,085 |
| 2013-11-22 | 2013-11-20 | 8.773 | 7,967,107 | +173,760 | 0.06% | 69,892,782 |
| 2013-11-21 | 2013-11-19 | 8.751 | 7,793,347 | +4,957,836 | 0.06% | 68,196,664 |
| 2013-11-20 | 2013-11-18 | 8.729 | 2,835,511 | +2,835,511 | 0.02% | 24,749,996 |
| 2013-11-18 | 2013-11-14 | 8.045 | 0 | -1,138,832 | ||
| 2013-11-15 | 2013-11-13 | 7.979 | 1,138,832 | -2,262,965 | 0.01% | 9,086,923 |
| 2013-11-14 | 2013-11-12 | 8.178 | 3,401,797 | +3,049,195 | 0.02% | 27,818,321 |
| 2013-11-13 | 2013-11-11 | 8.200 | 352,602 | +352,602 | 0.00% | 2,891,188 |
| 2013-11-11 | 2013-11-07 | 8.089 | 0 | -368,390 | ||
| 2013-11-08 | 2013-11-06 | 8.155 | 368,390 | -173,714 | 0.00% | 3,004,403 |
| 2013-11-07 | 2013-11-05 | 8.266 | 542,104 | +351,603 | 0.00% | 4,480,871 |
| 2013-11-06 | 2013-11-04 | 8.310 | 190,501 | -90,990 | 0.00% | 1,583,023 |
| 2013-11-05 | 2013-11-01 | 8.310 | 281,491 | +281,491 | 0.00% | 2,339,131 |
| 2013-11-01 | 2013-10-30 | 8.133 | 0 | -4,722,864 | ||
| 2013-10-31 | 2013-10-29 | 7.913 | 4,722,864 | +4,437,044 | 0.03% | 37,372,186 |
| 2013-10-30 | 2013-10-28 | 7.671 | 285,820 | +24,046 | 0.00% | 2,192,403 |
| 2013-10-29 | 2013-10-25 | 7.671 | 261,774 | -782,533 | 0.00% | 2,007,957 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,044,307 | +1,044,307 | 0.01% | 8,125,526 |
| 2013-10-24 | 2013-10-22 | 8.045 | 0 | -139,280 | ||
| 2013-10-23 | 2013-10-21 | 8.045 | 139,280 | -1,762,780 | 0.00% | 1,120,547 |
| 2013-10-22 | 2013-10-18 | 8.045 | 1,902,060 | -511,399 | 0.01% | 15,302,616 |
| 2013-10-21 | 2013-10-17 | 8.001 | 2,413,459 | +1,663,651 | 0.02% | 19,310,573 |
| 2013-10-18 | 2013-10-16 | 8.111 | 749,808 | -350,243 | 0.01% | 6,082,001 |
| 2013-10-17 | 2013-10-15 | 8.155 | 1,100,051 | +387,357 | 0.01% | 8,971,461 |
| 2013-10-16 | 2013-10-11 | 8.045 | 712,694 | +42,591 | 0.01% | 5,733,827 |
| 2013-10-15 | 2013-10-10 | 7.979 | 670,103 | +136,036 | 0.00% | 5,346,859 |
| 2013-10-11 | 2013-10-09 | 8.001 | 534,067 | +534,067 | 0.00% | 4,273,178 |
| 2013-10-10 | 2013-10-08 | 8.045 | 0 | -78,941 | ||
| 2013-10-09 | 2013-10-07 | 8.001 | 78,941 | -40,831 | 0.00% | 631,623 |
| 2013-10-08 | 2013-10-04 | 8.023 | 119,772 | +119,639 | 0.00% | 960,960 |
| 2013-10-07 | 2013-10-03 | 8.023 | 133 | -5,192,389 | 0.00% | 1,067 |
| 2013-10-04 | 2013-10-02 | 7.869 | 5,192,522 | -1,110,613 | 0.04% | 40,859,700 |
| 2013-10-03 | 2013-09-30 | 7.869 | 6,303,135 | +184,901 | 0.05% | 49,599,058 |
| 2013-10-02 | 2013-09-27 | 8.023 | 6,118,234 | -580,854 | 0.04% | 49,088,083 |
| 2013-09-30 | 2013-09-26 | 8.111 | 6,699,088 | -1,662,813 | 0.05% | 54,339,058 |
| 2013-09-27 | 2013-09-25 | 8.155 | 8,361,901 | +165,141 | 0.06% | 68,195,443 |
| 2013-09-26 | 2013-09-24 | 8.133 | 8,196,760 | -2,023,875 | 0.06% | 66,667,964 |
| 2013-09-25 | 2013-09-23 | 8.200 | 10,220,635 | -810,639 | 0.07% | 83,804,903 |
| 2013-09-24 | 2013-09-19 | 8.222 | 11,031,274 | +5,859,301 | 0.08% | 90,694,951 |
| 2013-09-23 | 2013-09-18 | 8.023 | 5,171,973 | +2,060,169 | 0.04% | 41,496,001 |
| 2013-09-19 | 2013-09-17 | 8.089 | 3,111,804 | -2,722 | 0.02% | 25,172,532 |
| 2013-09-18 | 2013-09-16 | 8.178 | 3,114,526 | +2,745,229 | 0.02% | 25,469,152 |
| 2013-09-17 | 2013-09-13 | 7.979 | 369,297 | +245,896 | 0.00% | 2,946,680 |
| 2013-09-16 | 2013-09-12 | 8.133 | 123,401 | -1,119,283 | 0.00% | 1,003,676 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,242,684 | -1,028,112 | 0.01% | 10,052,530 |
| 2013-09-12 | 2013-09-10 | 8.178 | 2,270,796 | +579,352 | 0.02% | 18,569,518 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,691,444 | -32,665 | 0.01% | 13,608,150 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,724,109 | -117,322 | 0.01% | 13,262,908 |
| 2013-09-09 | 2013-09-05 | 7.693 | 1,841,431 | -1,126,919 | 0.01% | 14,165,421 |
| 2013-09-06 | 2013-09-04 | 7.715 | 2,968,350 | +973,965 | 0.02% | 22,899,804 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,994,385 | +1,459,494 | 0.01% | 15,298,077 |
| 2013-09-04 | 2013-09-02 | 7.516 | 534,891 | +352,511 | 0.00% | 4,020,391 |
| 2013-09-03 | 2013-08-30 | 7.340 | 182,380 | -302,152 | 0.00% | 1,338,659 |
| 2013-09-02 | 2013-08-29 | 7.406 | 484,532 | +291,683 | 0.00% | 3,588,479 |
| 2013-08-30 | 2013-08-28 | 7.252 | 192,849 | -5,689,136 | 0.00% | 1,398,498 |
| 2013-08-29 | 2013-08-27 | 7.362 | 5,881,985 | -2,028,865 | 0.04% | 43,303,100 |
| 2013-08-28 | 2013-08-26 | 7.494 | 7,910,850 | +7,735,729 | 0.06% | 59,285,799 |
| 2013-08-27 | 2013-08-23 | 7.406 | 175,121 | -29,036 | 0.00% | 1,296,959 |
| 2013-08-26 | 2013-08-22 | 7.450 | 204,157 | +204,157 | 0.00% | 1,521,001 |
| 2013-08-23 | 2013-08-21 | 7.318 | 0 | -1,380,554 | ||
| 2013-08-22 | 2013-08-20 | 7.406 | 1,380,554 | +1,380,554 | 0.01% | 10,224,481 |
| 2013-08-19 | 2013-08-15 | 7.582 | 0 | -53,081 | ||
| 2013-08-16 | 2013-08-13 | 7.538 | 53,081 | -1,575,696 | 0.00% | 400,142 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,628,777 | +1,628,777 | 0.01% | 11,632,023 |
| 2013-08-13 | 2013-08-09 | 6.877 | 0 | -45 | ||
| 2013-08-09 | 2013-08-07 | 6.855 | 45 | -936,399 | 0.00% | 308 |
| 2013-08-08 | 2013-08-06 | 6.965 | 936,444 | +238,681 | 0.01% | 6,522,551 |
| 2013-08-07 | 2013-08-05 | 6.965 | 697,763 | +697,763 | 0.01% | 4,860,082 |
| 2013-08-06 | 2013-08-02 | 6.943 | 0 | -1,315,877 | ||
| 2013-08-05 | 2013-08-01 | 6.877 | 1,315,877 | +562,765 | 0.01% | 9,049,373 |
| 2013-08-02 | 2013-07-31 | 6.921 | 753,112 | +38,563 | 0.01% | 5,212,401 |
| 2013-08-01 | 2013-07-30 | 6.943 | 714,549 | +317,577 | 0.01% | 4,961,251 |
| 2013-07-31 | 2013-07-29 | 6.921 | 396,972 | -4,254,356 | 0.00% | 2,747,503 |
| 2013-07-30 | 2013-07-26 | 7.031 | 4,651,328 | -928,505 | 0.03% | 32,705,158 |
| 2013-07-29 | 2013-07-25 | 7.031 | 5,579,833 | -4,837,156 | 0.04% | 39,233,811 |
| 2013-07-26 | 2013-07-24 | 7.053 | 10,416,989 | +1,650,949 | 0.07% | 73,475,202 |
| 2013-07-25 | 2013-07-23 | 6.987 | 8,766,040 | +8,612,242 | 0.06% | 61,250,737 |
| 2013-07-24 | 2013-07-22 | 6.745 | 153,798 | +153,798 | 0.00% | 1,037,339 |
| 2013-07-23 | 2013-07-19 | 6.789 | 0 | -898,523 | ||
| 2013-07-22 | 2013-07-18 | 6.877 | 898,523 | +898,523 | 0.01% | 6,179,202 |
| 2013-07-18 | 2013-07-16 | 6.921 | 0 | -116,835 | ||
| 2013-07-17 | 2013-07-15 | 6.921 | 116,835 | -3,157,172 | 0.00% | 808,633 |
| 2013-07-16 | 2013-07-12 | 6.943 | 3,274,007 | +223,919 | 0.02% | 22,732,058 |
| 2013-07-15 | 2013-07-11 | 7.031 | 3,050,088 | +3,050,088 | 0.02% | 21,446,265 |
| 2013-07-11 | 2013-07-09 | 6.679 | 0 | -243,749 | ||
| 2013-07-10 | 2013-07-08 | 6.679 | 243,749 | +236,368 | 0.00% | 1,627,924 |
| 2013-07-09 | 2013-07-05 | 6.789 | 7,381 | -760,371 | 0.00% | 50,109 |
| 2013-07-08 | 2013-07-04 | 6.679 | 767,752 | -3,523,884 | 0.01% | 5,127,577 |
| 2013-07-05 | 2013-07-03 | 6.635 | 4,291,636 | -926,302 | 0.03% | 28,473,312 |
| 2013-07-04 | 2013-07-02 | 6.943 | 5,217,938 | +4,027,788 | 0.04% | 36,229,144 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,190,150 | -3,071,699 | 0.01% | 8,394,605 |
| 2013-07-02 | 2013-06-27 | 6.965 | 4,261,849 | +3,688,395 | 0.03% | 29,684,774 |
| 2013-06-28 | 2013-06-26 | 6.921 | 573,454 | +573,454 | 0.00% | 3,968,961 |
| 2013-06-26 | 2013-06-24 | 6.591 | 0 | -17,923,970 | ||
| 2013-06-25 | 2013-06-21 | 6.789 | 17,923,970 | -6,227,553 | 0.13% | 121,684,015 |
| 2013-06-24 | 2013-06-20 | 6.811 | 24,151,523 | -779,825 | 0.17% | 164,494,586 |
| 2013-06-21 | 2013-06-19 | 7.911 | 24,931,348 | -4,088,860 | 0.18% | 197,236,343 |
| 2013-06-20 | 2013-06-18 | 8.028 | 29,020,208 | -176,331 | 0.21% | 232,980,258 |
| 2013-06-19 | 2013-06-17 | 8.028 | 29,196,539 | +18,803,255 | 0.22% | 234,395,880 |
| 2013-06-18 | 2013-06-14 | 7.888 | 10,393,284 | -4,109,938 | 0.08% | 81,979,861 |
| 2013-06-17 | 2013-06-13 | 7.864 | 14,503,222 | +14,503,222 | 0.11% | 114,058,657 |
| 2013-06-14 | 2013-06-11 | 8.075 | 0 | -280,256 | ||
| 2013-06-13 | 2013-06-10 | 8.215 | 280,256 | +82,031 | 0.00% | 2,302,430 |
| 2013-06-11 | 2013-06-07 | 8.239 | 198,225 | -499,145 | 0.00% | 1,633,148 |
| 2013-06-10 | 2013-06-06 | 8.286 | 697,370 | -320,980 | 0.01% | 5,778,179 |
| 2013-06-07 | 2013-06-05 | 8.403 | 1,018,350 | +1,018,350 | 0.01% | 8,556,891 |
| 2013-06-06 | 2013-06-04 | 8.450 | 0 | -121,337 | ||
| 2013-06-05 | 2013-06-03 | 8.473 | 121,337 | +121,337 | 0.00% | 1,028,079 |
| 2013-05-31 | 2013-05-29 | 8.590 | 0 | -181,579 | ||
| 2013-05-30 | 2013-05-28 | 8.707 | 181,579 | +181,579 | 0.00% | 1,581,004 |
| 2013-05-29 | 2013-05-27 | 8.543 | 0 | -237,975 | ||
| 2013-05-28 | 2013-05-24 | 8.543 | 237,975 | -490,475 | 0.00% | 2,033,053 |
| 2013-05-27 | 2013-05-23 | 8.590 | 728,450 | +722,896 | 0.01% | 6,257,348 |
| 2013-05-24 | 2013-05-22 | 8.801 | 5,554 | -26,062 | 0.00% | 48,879 |
| 2013-05-23 | 2013-05-21 | 8.754 | 31,616 | -886,103 | 0.00% | 276,760 |
| 2013-05-22 | 2013-05-20 | 8.824 | 917,719 | -731,868 | 0.01% | 8,097,959 |
| 2013-05-21 | 2013-05-16 | 8.777 | 1,649,587 | +186,705 | 0.01% | 14,478,747 |
| 2013-05-20 | 2013-05-15 | 8.871 | 1,462,882 | -438,779 | 0.01% | 12,976,961 |
| 2013-05-16 | 2013-05-14 | 8.801 | 1,901,661 | +1,778,152 | 0.01% | 16,735,759 |
| 2013-05-15 | 2013-05-13 | 8.894 | 123,509 | -226,866 | 0.00% | 1,098,517 |
| 2013-05-14 | 2013-05-10 | 9.058 | 350,375 | -1,572,684 | 0.00% | 3,173,720 |
| 2013-05-13 | 2013-05-09 | 8.964 | 1,923,059 | -1,839,775 | 0.01% | 17,239,151 |
| 2013-05-10 | 2013-05-08 | 8.988 | 3,762,834 | +1,738,454 | 0.03% | 33,819,779 |
| 2013-05-09 | 2013-05-07 | 8.871 | 2,024,380 | +1,255,668 | 0.02% | 17,957,907 |
| 2013-05-08 | 2013-05-06 | 8.801 | 768,712 | -175,941 | 0.01% | 6,765,128 |
| 2013-05-07 | 2013-05-03 | 8.707 | 944,653 | +877,764 | 0.01% | 8,225,072 |
| 2013-05-06 | 2013-05-02 | 8.660 | 66,889 | -1,594,473 | 0.00% | 579,270 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,661,362 | -2,856,123 | 0.01% | 14,426,556 |
| 2013-05-02 | 2013-04-29 | 8.520 | 4,517,485 | +4,517,092 | 0.03% | 38,487,755 |
| 2013-04-30 | 2013-04-26 | 8.637 | 393 | -4,128,882 | 0.00% | 3,394 |
| 2013-04-29 | 2013-04-25 | 8.496 | 4,129,275 | -1,825,731 | 0.03% | 35,083,662 |
| 2013-04-26 | 2013-04-24 | 8.332 | 5,955,006 | +4,558,261 | 0.05% | 49,619,991 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,396,745 | -2,125,964 | 0.01% | 11,278,743 |
| 2013-04-24 | 2013-04-22 | 8.262 | 3,522,709 | +199,096 | 0.03% | 29,105,560 |
| 2013-04-23 | 2013-04-19 | 8.262 | 3,323,613 | +3,205,267 | 0.03% | 27,460,576 |
| 2013-04-22 | 2013-04-18 | 7.958 | 118,346 | -631,039 | 0.00% | 941,796 |
| 2013-04-19 | 2013-04-17 | 7.958 | 749,385 | +749,385 | 0.01% | 5,963,598 |
| 2013-04-18 | 2013-04-16 | 8.145 | 0 | -328,978 | ||
| 2013-04-17 | 2013-04-15 | 8.122 | 328,978 | +328,705 | 0.00% | 2,671,904 |
| 2013-04-16 | 2013-04-12 | 8.239 | 273 | -1,075,800 | 0.00% | 2,249 |
| 2013-04-15 | 2013-04-11 | 8.262 | 1,076,073 | -776,257 | 0.01% | 8,890,802 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,852,330 | +743,635 | 0.01% | 15,174,378 |
| 2013-04-11 | 2013-04-09 | 8.286 | 1,108,695 | -5,054,292 | 0.01% | 9,186,283 |
| 2013-04-10 | 2013-04-08 | 8.239 | 6,162,987 | +5,368,459 | 0.05% | 50,775,990 |
| 2013-04-09 | 2013-04-05 | 8.215 | 794,528 | -274,316 | 0.01% | 6,527,409 |
| 2013-04-08 | 2013-04-03 | 8.426 | 1,068,844 | -1,319,755 | 0.01% | 9,006,194 |
| 2013-04-05 | 2013-04-02 | 8.543 | 2,388,599 | +773,311 | 0.02% | 20,406,127 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,615,288 | +983,395 | 0.01% | 14,064,276 |
| 2013-04-02 | 2013-03-27 | 8.894 | 631,893 | +435,361 | 0.00% | 5,620,198 |
| 2013-03-28 | 2013-03-26 | 8.847 | 196,532 | +196,227 | 0.00% | 1,738,800 |
| 2013-03-27 | 2013-03-25 | 8.918 | 305 | -1,718,801 | 0.00% | 2,720 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,719,106 | -4,187,328 | 0.01% | 15,169,403 |
| 2013-03-25 | 2013-03-21 | 8.918 | 5,906,434 | +5,906,434 | 0.04% | 52,671,394 |
| 2013-03-22 | 2013-03-20 | 8.871 | 0 | -253,792 | ||
| 2013-03-21 | 2013-03-19 | 8.684 | 253,792 | -571,225 | 0.00% | 2,203,821 |
| 2013-03-20 | 2013-03-18 | 8.707 | 825,017 | -3,050,519 | 0.01% | 7,183,404 |
| 2013-03-19 | 2013-03-15 | 8.894 | 3,875,536 | +3,875,536 | 0.03% | 34,469,886 |
| 2013-03-18 | 2013-03-14 | 8.964 | 0 | -2,138,012 | ||
| 2013-03-15 | 2013-03-13 | 8.941 | 2,138,012 | -274,291 | 0.02% | 19,116,042 |
| 2013-03-14 | 2013-03-12 | 9.128 | 2,412,303 | -315,733 | 0.02% | 22,020,184 |
| 2013-03-13 | 2013-03-11 | 9.292 | 2,728,036 | +1,855,092 | 0.02% | 25,349,248 |
| 2013-03-12 | 2013-03-08 | 9.339 | 872,944 | +423,057 | 0.01% | 8,152,368 |
| 2013-03-11 | 2013-03-07 | 9.199 | 449,887 | +449,887 | 0.00% | 4,138,286 |
| 2013-03-07 | 2013-03-05 | 9.105 | 0 | -239,359 | ||
| 2013-03-06 | 2013-03-04 | 9.058 | 239,359 | -2,348,131 | 0.00% | 2,168,129 |
| 2013-03-05 | 2013-03-01 | 9.292 | 2,587,490 | -1,445,792 | 0.02% | 24,043,277 |
| 2013-03-04 | 2013-02-28 | 9.362 | 4,033,282 | +4,033,282 | 0.03% | 37,760,963 |
| 2013-03-01 | 2013-02-27 | 9.152 | 0 | -169,616 | ||
| 2013-02-28 | 2013-02-26 | 9.152 | 169,616 | +169,616 | 0.00% | 1,552,273 |
| 2013-02-27 | 2013-02-25 | 9.362 | 0 | -779,121 | ||
| 2013-02-26 | 2013-02-22 | 9.362 | 779,121 | +581,307 | 0.01% | 7,294,397 |
| 2013-02-25 | 2013-02-21 | 9.503 | 197,814 | -504,574 | 0.00% | 1,879,782 |
| 2013-02-22 | 2013-02-20 | 9.807 | 702,388 | +702,388 | 0.01% | 6,888,356 |
| 2013-02-18 | 2013-02-14 | 9.924 | 0 | -161,925 | ||
| 2013-02-15 | 2013-02-08 | 9.596 | 161,925 | -553,281 | 0.00% | 1,553,897 |
| 2013-02-14 | 2013-02-07 | 9.573 | 715,206 | -788,264 | 0.01% | 6,846,663 |
| 2013-02-08 | 2013-02-06 | 9.877 | 1,503,470 | +71,777 | 0.01% | 14,850,179 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,431,693 | -4,234,411 | 0.01% | 14,107,709 |
| 2013-02-06 | 2013-02-04 | 10.252 | 5,666,104 | +2,627,975 | 0.04% | 58,087,560 |
| 2013-02-05 | 2013-02-01 | 10.182 | 3,038,129 | +3,038,129 | 0.02% | 30,932,851 |
| 2013-02-04 | 2013-01-31 | 9.877 | 0 | -82,031 | ||
| 2013-02-01 | 2013-01-30 | 9.830 | 82,031 | +82,031 | 0.00% | 806,402 |
| 2013-01-29 | 2013-01-25 | 9.877 | 0 | -691,433 | ||
| 2013-01-28 | 2013-01-24 | 9.854 | 691,433 | -2,636,144 | 0.01% | 6,813,287 |
| 2013-01-25 | 2013-01-23 | 9.737 | 3,327,577 | +3,327,577 | 0.03% | 32,400,068 |
| 2013-01-24 | 2013-01-22 | 9.667 | 0 | -4,815,472 | ||
| 2013-01-23 | 2013-01-21 | 9.503 | 4,815,472 | -32,134,338 | 0.04% | 45,760,354 |
| 2013-01-22 | 2013-01-18 | 9.386 | 36,949,810 | -14,217,384 | 0.28% | 346,801,576 |
| 2013-01-21 | 2013-01-17 | 9.175 | 51,167,194 | -4,986,787 | 0.39% | 469,463,842 |
| 2013-01-18 | 2013-01-16 | 9.245 | 56,153,981 | -111,272,261 | 0.43% | 519,161,080 |
| 2013-01-17 | 2013-01-15 | 9.433 | 167,426,242 | +161,190,448 | 1.27% | 1,579,257,892 |
| 2013-01-16 | 2013-01-14 | 9.409 | 6,235,794 | -6,670,247 | 0.05% | 58,673,540 |
| 2013-01-15 | 2013-01-11 | 9.292 | 12,906,041 | +12,905,991 | 0.10% | 119,924,531 |
| 2013-01-14 | 2013-01-10 | 9.339 | 50 | +50 | 0.00% | 467 |
| 2013-01-11 | 2013-01-09 | 9.245 | 0 | -700,439 | ||
| 2013-01-10 | 2013-01-08 | 9.035 | 700,439 | +80,376 | 0.01% | 6,328,228 |
| 2013-01-09 | 2013-01-07 | 9.222 | 620,063 | +352,698 | 0.00% | 5,718,163 |
| 2013-01-08 | 2013-01-04 | 9.245 | 267,365 | +267,037 | 0.00% | 2,471,873 |
| 2013-01-07 | 2013-01-03 | 9.269 | 328 | -744,258 | 0.00% | 3,040 |
| 2013-01-04 | 2013-01-02 | 9.222 | 744,586 | +113,646 | 0.01% | 6,866,502 |
| 2013-01-03 | 2012-12-31 | 8.964 | 630,940 | +589,070 | 0.00% | 5,656,025 |
| 2013-01-02 | 2012-12-27 | 8.964 | 41,870 | +41,870 | 0.00% | 375,341 |
| 2012-12-28 | 2012-12-24 | 8.894 | 0 | -1,679,922 | ||
| 2012-12-27 | 2012-12-20 | 8.988 | 1,679,922 | -98,907 | 0.01% | 15,098,883 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,778,829 | +568,432 | 0.01% | 15,904,574 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,210,397 | -1,299,247 | 0.01% | 10,652,221 |
| 2012-12-19 | 2012-12-17 | 8.730 | 2,509,644 | +2,509,644 | 0.02% | 21,910,154 |
| 2012-12-14 | 2012-12-12 | 8.660 | 0 | -328 | ||
| 2012-12-13 | 2012-12-11 | 8.262 | 328 | -1,597,036 | 0.00% | 2,710 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,597,364 | -3,805,031 | 0.01% | 13,160,459 |
| 2012-12-11 | 2012-12-07 | 8.098 | 5,402,395 | +5,402,067 | 0.04% | 43,750,892 |
| 2012-12-10 | 2012-12-06 | 8.028 | 328 | -1,433,402 | 0.00% | 2,633 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,433,730 | -1,835,865 | 0.01% | 11,510,282 |
| 2012-12-06 | 2012-12-04 | 7.841 | 3,269,595 | +1,639,760 | 0.02% | 25,636,767 |
| 2012-12-05 | 2012-12-03 | 7.818 | 1,629,835 | -512,364 | 0.01% | 12,741,325 |
| 2012-12-04 | 2012-11-30 | 7.958 | 2,142,199 | +2,142,199 | 0.02% | 17,047,599 |
| 2012-11-30 | 2012-11-28 | 7.841 | 0 | -434,507 | ||
| 2012-11-29 | 2012-11-27 | 7.958 | 434,507 | +434,507 | 0.00% | 3,457,802 |
| 2012-11-28 | 2012-11-26 | 7.911 | 0 | -461,850 | ||
| 2012-11-27 | 2012-11-23 | 7.935 | 461,850 | +141,417 | 0.00% | 3,664,588 |
| 2012-11-26 | 2012-11-22 | 7.841 | 320,433 | +320,433 | 0.00% | 2,512,503 |
| 2012-11-23 | 2012-11-21 | 7.841 | 0 | -469,541 | ||
| 2012-11-22 | 2012-11-20 | 7.701 | 469,541 | -1,011,712 | 0.00% | 3,615,713 |
| 2012-11-21 | 2012-11-19 | 7.724 | 1,481,253 | -274,291 | 0.01% | 11,441,097 |
| 2012-11-20 | 2012-11-16 | 7.724 | 1,755,544 | +1,755,544 | 0.01% | 13,559,702 |
| 2012-11-19 | 2012-11-15 | 7.701 | 0 | -495,603 | ||
| 2012-11-16 | 2012-11-14 | 7.888 | 495,603 | -1,401,358 | 0.00% | 3,909,204 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,896,961 | +1,896,961 | 0.01% | 14,518,797 |
| 2012-11-13 | 2012-11-09 | 7.794 | 0 | -316,331 | ||
| 2012-11-12 | 2012-11-08 | 7.911 | 316,331 | +308,042 | 0.00% | 2,502,551 |
| 2012-11-09 | 2012-11-07 | 8.052 | 8,289 | -4,911,164 | 0.00% | 66,740 |
| 2012-11-08 | 2012-11-06 | 8.098 | 4,919,453 | +2,609,176 | 0.04% | 39,839,823 |
| 2012-11-07 | 2012-11-05 | 7.981 | 2,310,277 | +1,326,591 | 0.02% | 18,439,236 |
| 2012-11-06 | 2012-11-02 | 8.098 | 983,686 | -1,861,927 | 0.01% | 7,966,308 |
| 2012-11-05 | 2012-11-01 | 7.958 | 2,845,613 | +1,693,764 | 0.02% | 22,645,360 |
| 2012-11-02 | 2012-10-31 | 7.864 | 1,151,849 | +1,151,849 | 0.01% | 9,058,563 |
| 2012-10-31 | 2012-10-29 | 7.818 | 0 | -289,671 | ||
| 2012-10-30 | 2012-10-26 | 7.583 | 289,671 | +289,671 | 0.00% | 2,196,719 |
| 2012-10-29 | 2012-10-25 | 7.701 | 0 | -622,811 | ||
| 2012-10-26 | 2012-10-24 | 7.818 | 622,811 | -2,119,128 | 0.00% | 4,868,859 |
| 2012-10-25 | 2012-10-22 | 7.841 | 2,741,939 | -3,934,059 | 0.02% | 21,499,436 |
| 2012-10-24 | 2012-10-19 | 7.701 | 6,675,998 | +6,675,681 | 0.05% | 51,408,695 |
| 2012-10-22 | 2012-10-18 | 7.701 | 317 | -4,702,983 | 0.00% | 2,441 |
| 2012-10-19 | 2012-10-17 | 7.583 | 4,703,300 | -2,410,935 | 0.04% | 35,667,459 |
| 2012-10-18 | 2012-10-16 | 7.443 | 7,114,235 | -1,180,901 | 0.05% | 52,951,688 |
| 2012-10-17 | 2012-10-15 | 7.537 | 8,295,136 | -369,566 | 0.06% | 62,517,825 |
| 2012-10-16 | 2012-10-12 | 7.537 | 8,664,702 | +1,765,371 | 0.07% | 65,303,128 |
| 2012-10-15 | 2012-10-11 | 7.443 | 6,899,331 | +3,157,329 | 0.05% | 51,352,144 |
| 2012-10-12 | 2012-10-10 | 7.256 | 3,742,002 | +2,953,108 | 0.03% | 27,151,273 |
| 2012-10-11 | 2012-10-09 | 7.186 | 788,894 | +678,298 | 0.01% | 5,668,674 |
| 2012-10-10 | 2012-10-08 | 7.139 | 110,596 | -3,961,829 | 0.00% | 789,521 |
| 2012-10-09 | 2012-10-05 | 7.232 | 4,072,425 | +1,573,477 | 0.03% | 29,453,442 |
| 2012-10-08 | 2012-10-04 | 7.139 | 2,498,948 | +81,177 | 0.02% | 17,839,453 |
| 2012-10-05 | 2012-10-03 | 7.139 | 2,417,771 | +2,197,741 | 0.02% | 17,259,948 |
| 2012-10-04 | 2012-09-28 | 7.069 | 220,030 | -3,096,234 | 0.00% | 1,555,297 |
| 2012-10-03 | 2012-09-27 | 7.069 | 3,316,264 | +3,316,264 | 0.03% | 23,441,237 |
| 2012-09-28 | 2012-09-26 | 6.905 | 0 | -83,707 | ||
| 2012-09-27 | 2012-09-25 | 6.998 | 83,707 | -4,626,620 | 0.00% | 585,811 |
| 2012-09-26 | 2012-09-24 | 7.069 | 4,710,327 | +4,710,038 | 0.04% | 33,295,265 |
| 2012-09-25 | 2012-09-21 | 7.092 | 289 | -3,033,002 | 0.00% | 2,050 |
| 2012-09-24 | 2012-09-20 | 7.045 | 3,033,291 | +1,051,899 | 0.02% | 21,370,026 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,981,392 | +1,817,330 | 0.02% | 13,820,099 |
| 2012-09-20 | 2012-09-18 | 6.835 | 164,062 | +164,062 | 0.00% | 1,121,283 |
| 2012-09-19 | 2012-09-17 | 6.928 | 0 | -111,938 | ||
| 2012-09-18 | 2012-09-14 | 6.858 | 111,938 | -208,633 | 0.00% | 767,661 |
| 2012-09-17 | 2012-09-13 | 6.507 | 320,571 | -1,562,429 | 0.00% | 2,085,900 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,883,000 | -264,037 | 0.01% | 12,428,649 |
| 2012-09-13 | 2012-09-11 | 6.530 | 2,147,037 | -4,614,230 | 0.02% | 14,020,652 |
| 2012-09-12 | 2012-09-10 | 6.600 | 6,761,267 | -343,504 | 0.05% | 44,627,409 |
| 2012-09-11 | 2012-09-07 | 6.647 | 7,104,771 | +7,092,808 | 0.05% | 47,227,277 |
| 2012-09-10 | 2012-09-06 | 6.437 | 11,963 | -82,031 | 0.00% | 77,001 |
| 2012-09-07 | 2012-09-05 | 6.460 | 93,994 | +93,994 | 0.00% | 607,203 |
| 2012-09-06 | 2012-09-04 | 6.577 | 0 | -1,462,455 | ||
| 2012-09-05 | 2012-09-03 | 6.694 | 1,462,455 | -119,628 | 0.01% | 9,789,782 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,582,083 | +1,582,083 | 0.01% | 10,590,581 |
| 2012-09-03 | 2012-08-30 | 6.764 | 0 | -565,432 | ||
| 2012-08-31 | 2012-08-29 | 6.952 | 565,432 | +565,432 | 0.00% | 3,930,622 |
| 2012-08-29 | 2012-08-27 | 7.069 | 0 | -497,765 | ||
| 2012-08-28 | 2012-08-24 | 7.186 | 497,765 | +346,922 | 0.00% | 3,576,739 |
| 2012-08-27 | 2012-08-23 | 7.256 | 150,843 | -1,295,403 | 0.00% | 1,094,489 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,446,246 | +224,003 | 0.01% | 10,358,290 |
| 2012-08-23 | 2012-08-21 | 7.232 | 1,222,243 | -433,664 | 0.01% | 8,839,761 |
| 2012-08-22 | 2012-08-20 | 7.232 | 1,655,907 | -799,372 | 0.01% | 11,976,196 |
| 2012-08-21 | 2012-08-17 | 7.303 | 2,455,279 | +2,365,985 | 0.02% | 17,929,985 |
| 2012-08-20 | 2012-08-16 | 7.303 | 89,294 | -257,628 | 0.00% | 652,081 |
| 2012-08-17 | 2012-08-15 | 7.373 | 346,922 | -1,691,030 | 0.00% | 2,557,802 |
| 2012-08-16 | 2012-08-14 | 7.443 | 2,037,952 | -502,011 | 0.02% | 15,168,602 |
| 2012-08-15 | 2012-08-13 | 7.349 | 2,539,963 | -1,527,229 | 0.02% | 18,667,301 |
| 2012-08-14 | 2012-08-10 | 7.443 | 4,067,192 | +491,653 | 0.03% | 30,272,360 |
| 2012-08-13 | 2012-08-09 | 7.560 | 3,575,539 | +445,523 | 0.03% | 27,031,399 |
| 2012-08-10 | 2012-08-08 | 7.490 | 3,130,016 | -1,366,325 | 0.02% | 23,443,423 |
| 2012-08-09 | 2012-08-07 | 7.466 | 4,496,341 | +873,713 | 0.03% | 33,571,783 |
| 2012-08-08 | 2012-08-06 | 7.466 | 3,622,628 | +3,622,261 | 0.03% | 27,048,233 |
| 2012-08-06 | 2012-08-02 | 7.373 | 367 | -3,714,028 | 0.00% | 2,706 |
| 2012-08-03 | 2012-08-01 | 7.420 | 3,714,395 | +895,075 | 0.03% | 27,559,531 |
| 2012-08-02 | 2012-07-31 | 7.396 | 2,819,320 | +285,906 | 0.02% | 20,852,395 |
| 2012-08-01 | 2012-07-30 | 7.326 | 2,533,414 | -10,561,022 | 0.02% | 18,559,872 |
| 2012-07-31 | 2012-07-27 | 7.186 | 13,094,436 | +2,599,766 | 0.10% | 94,091,340 |
| 2012-07-30 | 2012-07-26 | 6.998 | 10,494,670 | +1,039,465 | 0.08% | 73,445,376 |
| 2012-07-27 | 2012-07-25 | 7.022 | 9,455,205 | -7,263 | 0.07% | 66,392,143 |
| 2012-07-26 | 2012-07-24 | 6.952 | 9,462,468 | +7,144,270 | 0.07% | 65,778,710 |
| 2012-07-25 | 2012-07-23 | 6.998 | 2,318,198 | +273,532 | 0.02% | 16,223,561 |
| 2012-07-24 | 2012-07-20 | 7.162 | 2,044,666 | +1,845,552 | 0.02% | 14,644,289 |
| 2012-07-23 | 2012-07-19 | 7.115 | 199,114 | -1,634,884 | 0.00% | 1,416,772 |
| 2012-07-20 | 2012-07-18 | 6.905 | 1,833,998 | -6,296,893 | 0.01% | 12,663,255 |
| 2012-07-19 | 2012-07-17 | 6.928 | 8,130,891 | -725,887 | 0.06% | 56,331,891 |
| 2012-07-18 | 2012-07-16 | 6.835 | 8,856,778 | +8,856,759 | 0.07% | 60,531,731 |
| 2012-07-17 | 2012-07-13 | 6.858 | 19 | -31,597 | 0.00% | 130 |
| 2012-07-13 | 2012-07-11 | 7.069 | 31,616 | +31,616 | 0.00% | 223,480 |
| 2012-07-12 | 2012-07-10 | 7.115 | 0 | -2,017,017 | ||
| 2012-07-11 | 2012-07-09 | 7.115 | 2,017,017 | +1,758,107 | 0.02% | 14,351,841 |
| 2012-07-10 | 2012-07-06 | 7.279 | 258,910 | -333,677 | 0.00% | 1,884,663 |
| 2012-07-09 | 2012-07-05 | 7.466 | 592,587 | -134,154 | 0.00% | 4,424,531 |
| 2012-07-06 | 2012-07-04 | 7.490 | 726,741 | +726,741 | 0.01% | 5,443,198 |
| 2012-07-04 | 2012-06-29 | 7.232 | 0 | -854,487 | ||
| 2012-07-03 | 2012-06-28 | 6.975 | 854,487 | +461,390 | 0.01% | 5,959,999 |
| 2012-06-29 | 2012-06-27 | 7.069 | 393,097 | +60,242 | 0.00% | 2,778,633 |
| 2012-06-28 | 2012-06-26 | 6.952 | 332,855 | -1,784,991 | 0.00% | 2,313,854 |
| 2012-06-27 | 2012-06-25 | 6.905 | 2,117,846 | -1,314,201 | 0.02% | 14,623,148 |
| 2012-06-26 | 2012-06-22 | 7.022 | 3,432,047 | +682,307 | 0.03% | 24,098,997 |
| 2012-06-25 | 2012-06-21 | 7.115 | 2,749,740 | +2,115,776 | 0.02% | 19,565,443 |
| 2012-06-22 | 2012-06-20 | 7.162 | 633,964 | -11,582,832 | 0.00% | 4,540,571 |
| 2012-06-21 | 2012-06-19 | 7.139 | 12,216,796 | +12,186,695 | 0.09% | 87,213,084 |
| 2012-06-20 | 2012-06-18 | 7.162 | 30,101 | -5,171,120 | 0.00% | 215,589 |
| 2012-06-19 | 2012-06-15 | 7.115 | 5,201,221 | -1,321,892 | 0.04% | 37,008,661 |
| 2012-06-18 | 2012-06-14 | 6.835 | 6,523,113 | -8,058,668 | 0.05% | 44,582,276 |
| 2012-06-15 | 2012-06-13 | 6.811 | 14,581,781 | -259,123 | 0.11% | 99,318,017 |
| 2012-06-14 | 2012-06-12 | 6.858 | 14,840,904 | +2,138,781 | 0.11% | 101,777,659 |
| 2012-06-13 | 2012-06-11 | 7.678 | 12,702,123 | -1,633,565 | 0.10% | 97,524,573 |
| 2012-06-12 | 2012-06-08 | 7.505 | 14,335,688 | +367,533 | 0.11% | 107,589,398 |
| 2012-06-11 | 2012-06-07 | 7.801 | 13,968,155 | +5,293,515 | 0.11% | 108,969,130 |
| 2012-06-08 | 2012-06-06 | 7.752 | 8,674,640 | +8,056,382 | 0.07% | 67,244,762 |
| 2012-06-07 | 2012-06-05 | 7.678 | 618,258 | +87,625 | 0.00% | 4,746,872 |
| 2012-06-06 | 2012-06-04 | 7.628 | 530,633 | -676,270 | 0.00% | 4,047,903 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,206,903 | -82,008 | 0.01% | 9,266,380 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,288,911 | -7,412,232 | 0.01% | 9,991,483 |
| 2012-06-01 | 2012-05-30 | 7.703 | 8,701,143 | +4,974,563 | 0.07% | 67,020,591 |
| 2012-05-31 | 2012-05-29 | 8.023 | 3,726,580 | +3,726,580 | 0.03% | 29,899,998 |
| 2012-05-25 | 2012-05-23 | 7.900 | 0 | -1,482,462 | ||
| 2012-05-24 | 2012-05-22 | 7.949 | 1,482,462 | -2,038,277 | 0.01% | 11,784,653 |
| 2012-05-23 | 2012-05-21 | 7.900 | 3,520,739 | +3,163,068 | 0.03% | 27,813,854 |
| 2012-05-22 | 2012-05-18 | 7.974 | 357,671 | -614,885 | 0.00% | 2,852,092 |
| 2012-05-21 | 2012-05-17 | 8.147 | 972,556 | -457,317 | 0.01% | 7,923,297 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,429,873 | +679,100 | 0.01% | 11,543,103 |
| 2012-05-17 | 2012-05-15 | 8.221 | 750,773 | +750,773 | 0.01% | 6,172,061 |
| 2012-05-16 | 2012-05-14 | 8.147 | 0 | -3,927,457 | ||
| 2012-05-15 | 2012-05-11 | 8.246 | 3,927,457 | +2,819,239 | 0.03% | 32,384,356 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,108,218 | +1,108,218 | 0.01% | 9,302,110 |
| 2012-05-11 | 2012-05-09 | 8.443 | 0 | -723,694 | ||
| 2012-05-10 | 2012-05-08 | 8.542 | 723,694 | -693,655 | 0.01% | 6,181,707 |
| 2012-05-09 | 2012-05-07 | 8.641 | 1,417,349 | -1,016,709 | 0.01% | 12,246,788 |
| 2012-05-08 | 2012-05-04 | 8.813 | 2,434,058 | -1,128,287 | 0.02% | 21,452,430 |
| 2012-05-07 | 2012-05-03 | 8.789 | 3,562,345 | -2,737,821 | 0.03% | 31,308,577 |
| 2012-05-04 | 2012-05-02 | 9.011 | 6,300,166 | +2,861,586 | 0.05% | 56,770,434 |
| 2012-05-03 | 2012-04-30 | 9.110 | 3,438,580 | +681,536 | 0.03% | 31,324,407 |
| 2012-05-02 | 2012-04-27 | 8.937 | 2,757,044 | +878,767 | 0.02% | 24,639,371 |
| 2012-04-30 | 2012-04-26 | 8.937 | 1,878,277 | +1,194,367 | 0.02% | 16,785,936 |
| 2012-04-27 | 2012-04-25 | 8.813 | 683,910 | +643,809 | 0.01% | 6,027,601 |
| 2012-04-26 | 2012-04-24 | 8.665 | 40,101 | -1,390,770 | 0.00% | 347,488 |
| 2012-04-25 | 2012-04-23 | 8.641 | 1,430,871 | -605,786 | 0.01% | 12,363,627 |
| 2012-04-24 | 2012-04-20 | 8.863 | 2,036,657 | +2,036,657 | 0.02% | 18,050,519 |
| 2012-04-18 | 2012-04-16 | 8.690 | 0 | -179,848 | ||
| 2012-04-17 | 2012-04-13 | 8.789 | 179,848 | -209,418 | 0.00% | 1,580,640 |
| 2012-04-16 | 2012-04-12 | 8.295 | 389,266 | +389,266 | 0.00% | 3,228,963 |
| 2012-04-13 | 2012-04-11 | 8.172 | 0 | -130,745 | ||
| 2012-04-12 | 2012-04-10 | 8.122 | 130,745 | -197,671 | 0.00% | 1,061,936 |
| 2012-04-11 | 2012-04-05 | 8.221 | 328,416 | -1,704,023 | 0.00% | 2,699,889 |
| 2012-04-10 | 2012-04-03 | 8.443 | 2,032,439 | -2,203,258 | 0.02% | 17,160,146 |
| 2012-04-05 | 2012-04-02 | 8.246 | 4,235,697 | +1,333,161 | 0.03% | 34,925,989 |
| 2012-04-03 | 2012-03-30 | 8.221 | 2,902,536 | -2,405,042 | 0.02% | 23,861,580 |
| 2012-04-02 | 2012-03-29 | 8.073 | 5,307,578 | +1,346,724 | 0.04% | 42,847,106 |
| 2012-03-30 | 2012-03-28 | 8.270 | 3,960,854 | -5,456,528 | 0.03% | 32,757,519 |
| 2012-03-29 | 2012-03-27 | 8.443 | 9,417,382 | -3,182,105 | 0.08% | 79,512,178 |
| 2012-03-28 | 2012-03-26 | 8.221 | 12,599,487 | +3,508,297 | 0.10% | 103,579,653 |
| 2012-03-27 | 2012-03-23 | 8.418 | 9,091,190 | +9,091,190 | 0.07% | 76,533,658 |
| 2012-03-26 | 2012-03-22 | 8.690 | 0 | -995,616 | ||
| 2012-03-23 | 2012-03-21 | 8.789 | 995,616 | -2,316,151 | 0.01% | 8,750,225 |
| 2012-03-22 | 2012-03-20 | 8.789 | 3,311,767 | +839,291 | 0.03% | 29,106,308 |
| 2012-03-21 | 2012-03-19 | 8.937 | 2,472,476 | -81,418 | 0.02% | 22,096,221 |
| 2012-03-20 | 2012-03-16 | 9.134 | 2,553,894 | +2,360,467 | 0.02% | 23,328,239 |
| 2012-03-19 | 2012-03-15 | 9.184 | 193,427 | -83,939,713 | 0.00% | 1,776,386 |
| 2012-03-15 | 2012-03-13 | 9.233 | 84,133,140 | +489,498 | 0.68% | 776,812,232 |
| 2012-03-14 | 2012-03-12 | 9.184 | 83,643,642 | -9,080,190 | 0.67% | 768,162,726 |
| 2012-03-13 | 2012-03-09 | 9.258 | 92,723,832 | -3,901,770 | 0.74% | 858,420,330 |
| 2012-03-12 | 2012-03-08 | 9.159 | 96,625,602 | -3,626,705 | 0.78% | 885,000,422 |
| 2012-03-09 | 2012-03-07 | 8.937 | 100,252,307 | -898,228 | 0.81% | 895,942,836 |
| 2012-03-08 | 2012-03-06 | 9.011 | 101,150,535 | -839,290 | 0.81% | 911,461,657 |
| 2012-03-07 | 2012-03-05 | 9.184 | 101,989,825 | -4,707,432 | 0.82% | 936,649,578 |
| 2012-03-06 | 2012-03-02 | 9.307 | 106,697,257 | +1,313,620 | 0.86% | 993,051,931 |
| 2012-03-05 | 2012-03-01 | 9.283 | 105,383,637 | +105,383,637 | 0.85% | 978,224,156 |
| 2012-03-01 | 2012-02-28 | 9.381 | 0 | -307,038 | ||
| 2012-02-29 | 2012-02-27 | 9.085 | 307,038 | -3,193,112 | 0.00% | 2,789,442 |
| 2012-02-28 | 2012-02-24 | 9.159 | 3,500,150 | -5,604,670 | 0.03% | 32,058,110 |
| 2012-02-27 | 2012-02-23 | 9.258 | 9,104,820 | +3,892,251 | 0.07% | 84,290,763 |
| 2012-02-24 | 2012-02-22 | 9.406 | 5,212,569 | +2,875,948 | 0.04% | 49,029,126 |
| 2012-02-23 | 2012-02-21 | 9.307 | 2,336,621 | -1,486,517 | 0.02% | 21,747,382 |
| 2012-02-22 | 2012-02-20 | 9.307 | 3,823,138 | -772,427 | 0.03% | 35,582,682 |
| 2012-02-21 | 2012-02-17 | 9.307 | 4,595,565 | +1,186,084 | 0.04% | 42,771,809 |
| 2012-02-20 | 2012-02-16 | 9.258 | 3,409,481 | +2,567,225 | 0.03% | 31,564,353 |
| 2012-02-17 | 2012-02-15 | 9.332 | 842,256 | -1,353,117 | 0.01% | 7,859,832 |
| 2012-02-16 | 2012-02-14 | 9.184 | 2,195,373 | -3,982,221 | 0.02% | 20,161,768 |
| 2012-02-15 | 2012-02-13 | 9.134 | 6,177,594 | +1,926,885 | 0.05% | 56,428,492 |
| 2012-02-14 | 2012-02-10 | 9.233 | 4,250,709 | +2,622,518 | 0.03% | 39,247,349 |
| 2012-02-13 | 2012-02-09 | 9.554 | 1,628,191 | +1,496,708 | 0.01% | 15,555,847 |
| 2012-02-10 | 2012-02-08 | 9.628 | 131,483 | -1,116,759 | 0.00% | 1,265,935 |
| 2012-02-09 | 2012-02-07 | 9.480 | 1,248,242 | -817,013 | 0.01% | 11,833,341 |
| 2012-02-08 | 2012-02-06 | 9.480 | 2,065,255 | +1,943,736 | 0.02% | 19,578,628 |
| 2012-02-07 | 2012-02-03 | 9.678 | 121,519 | +59,707 | 0.00% | 1,176,001 |
| 2012-02-06 | 2012-02-02 | 9.628 | 61,812 | -1,498,328 | 0.00% | 595,134 |
| 2012-02-03 | 2012-02-01 | 9.381 | 1,560,140 | -559,555 | 0.01% | 14,636,072 |
| 2012-02-02 | 2012-01-31 | 9.455 | 2,119,695 | -149,468 | 0.02% | 20,042,390 |
| 2012-02-01 | 2012-01-30 | 9.258 | 2,269,163 | +2,269,163 | 0.02% | 21,007,497 |
| 2012-01-31 | 2012-01-27 | 9.603 | 0 | -162,843 | ||
| 2012-01-30 | 2012-01-26 | 9.554 | 162,843 | -472,741 | 0.00% | 1,555,813 |
| 2012-01-27 | 2012-01-20 | 9.283 | 635,584 | -2,090,774 | 0.01% | 5,899,812 |
| 2012-01-26 | 2012-01-19 | 9.332 | 2,726,358 | +536,587 | 0.02% | 25,442,046 |
| 2012-01-20 | 2012-01-18 | 9.159 | 2,189,771 | +2,148,455 | 0.02% | 20,056,261 |
| 2012-01-19 | 2012-01-17 | 9.307 | 41,316 | +41,316 | 0.00% | 384,536 |
| 2012-01-17 | 2012-01-13 | 8.962 | 0 | -305,564 | ||
| 2012-01-16 | 2012-01-12 | 8.789 | 305,564 | -2,891,599 | 0.00% | 2,685,527 |
| 2012-01-13 | 2012-01-11 | 8.715 | 3,197,163 | -1,266,632 | 0.03% | 27,862,292 |
| 2012-01-12 | 2012-01-10 | 8.493 | 4,463,795 | -449,620 | 0.04% | 37,908,800 |
| 2012-01-11 | 2012-01-09 | 8.369 | 4,913,415 | +4,874,934 | 0.04% | 41,120,700 |
| 2012-01-10 | 2012-01-06 | 8.196 | 38,481 | +38,481 | 0.00% | 315,400 |
| 2012-01-05 | 2012-01-03 | 8.443 | 0 | -8,149,099 | ||
| 2012-01-04 | 2011-12-30 | 8.246 | 8,149,099 | -326,846 | 0.07% | 67,194,452 |
| 2012-01-03 | 2011-12-29 | 8.246 | 8,475,945 | +8,038,882 | 0.07% | 69,889,503 |
| 2011-12-30 | 2011-12-28 | 8.147 | 437,063 | +437,063 | 0.00% | 3,560,700 |
| 2011-12-29 | 2011-12-23 | 8.344 | 0 | -1,566,861 | ||
| 2011-12-28 | 2011-12-22 | 8.196 | 1,566,861 | +1,416,010 | 0.01% | 12,842,392 |
| 2011-12-23 | 2011-12-21 | 8.196 | 150,851 | +8,102 | 0.00% | 1,236,413 |
| 2011-12-22 | 2011-12-20 | 7.875 | 142,749 | -295,317 | 0.00% | 1,124,194 |
| 2011-12-21 | 2011-12-19 | 7.900 | 438,066 | -1,173,873 | 0.00% | 3,460,723 |
| 2011-12-20 | 2011-12-16 | 8.098 | 1,611,939 | +637,762 | 0.01% | 13,052,683 |
| 2011-12-19 | 2011-12-15 | 8.023 | 974,177 | +538,329 | 0.01% | 7,816,253 |
| 2011-12-16 | 2011-12-14 | 8.147 | 435,848 | +59,949 | 0.00% | 3,550,801 |
| 2011-12-15 | 2011-12-13 | 8.221 | 375,899 | +8,102 | 0.00% | 3,090,244 |
| 2011-12-14 | 2011-12-12 | 8.394 | 367,797 | -6,239,625 | 0.00% | 3,087,198 |
| 2011-12-13 | 2011-12-09 | 8.344 | 6,607,422 | +6,386,629 | 0.05% | 55,134,838 |
| 2011-12-12 | 2011-12-08 | 8.665 | 220,793 | -445,287 | 0.00% | 1,913,241 |
| 2011-12-09 | 2011-12-07 | 8.690 | 666,080 | -2,565,810 | 0.01% | 5,788,238 |
| 2011-12-08 | 2011-12-06 | 8.418 | 3,231,890 | +528,112 | 0.03% | 27,207,479 |
| 2011-12-07 | 2011-12-05 | 8.567 | 2,703,778 | +832,462 | 0.02% | 23,162,096 |
| 2011-12-06 | 2011-12-02 | 8.567 | 1,871,316 | -2,730,461 | 0.02% | 16,030,754 |
| 2011-12-05 | 2011-12-01 | 8.394 | 4,601,777 | +1,283,240 | 0.04% | 38,626,187 |
| 2011-12-02 | 2011-11-30 | 7.703 | 3,318,537 | -753,718 | 0.03% | 25,561,046 |
| 2011-12-01 | 2011-11-29 | 7.925 | 4,072,255 | +2,342,885 | 0.03% | 32,271,366 |
| 2011-11-30 | 2011-11-28 | 7.851 | 1,729,370 | -1,546,335 | 0.01% | 13,576,643 |
| 2011-11-29 | 2011-11-25 | 7.579 | 3,275,705 | +3,127,047 | 0.03% | 24,826,787 |
| 2011-11-28 | 2011-11-24 | 7.801 | 148,658 | -3,371,705 | 0.00% | 1,159,719 |
| 2011-11-25 | 2011-11-23 | 7.604 | 3,520,363 | -509,558 | 0.03% | 26,767,975 |
| 2011-11-24 | 2011-11-22 | 7.925 | 4,029,921 | +3,059,520 | 0.03% | 31,935,882 |
| 2011-11-23 | 2011-11-21 | 7.900 | 970,401 | +970,401 | 0.01% | 7,666,172 |
| 2011-11-22 | 2011-11-18 | 8.320 | 0 | -331,342 | ||
| 2011-11-21 | 2011-11-17 | 8.567 | 331,342 | -754,632 | 0.00% | 2,838,464 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,085,974 | +386,835 | 0.01% | 9,463,929 |
| 2011-11-17 | 2011-11-15 | 8.863 | 699,139 | +344,709 | 0.01% | 6,196,341 |
| 2011-11-16 | 2011-11-14 | 8.986 | 354,430 | -2,334,784 | 0.00% | 3,184,998 |
| 2011-11-15 | 2011-11-11 | 8.739 | 2,689,214 | -2,134,682 | 0.02% | 23,502,063 |
| 2011-11-14 | 2011-11-10 | 8.443 | 4,823,896 | -407,947 | 0.04% | 40,728,780 |
| 2011-11-11 | 2011-11-09 | 9.060 | 5,231,843 | +5,231,843 | 0.04% | 47,402,159 |
| 2011-11-10 | 2011-11-08 | 8.888 | 0 | -2,650,733 | ||
| 2011-11-09 | 2011-11-07 | 8.863 | 2,650,733 | +1,405,164 | 0.02% | 23,492,963 |
| 2011-11-08 | 2011-11-04 | 8.888 | 1,245,569 | +296,506 | 0.01% | 11,070,001 |
| 2011-11-07 | 2011-11-03 | 8.665 | 949,063 | +453,266 | 0.01% | 8,223,932 |
| 2011-11-04 | 2011-11-02 | 8.764 | 495,797 | -2,670,176 | 0.00% | 4,345,198 |
| 2011-11-03 | 2011-11-01 | 8.567 | 3,165,973 | +1,683,173 | 0.03% | 27,121,521 |
| 2011-11-02 | 2011-10-31 | 8.764 | 1,482,800 | -10,508,418 | 0.01% | 12,995,359 |
| 2011-11-01 | 2011-10-28 | 8.888 | 11,991,218 | +4,069,264 | 0.10% | 106,572,009 |
| 2011-10-31 | 2011-10-27 | 8.764 | 7,921,954 | +4,501,870 | 0.06% | 69,428,539 |
| 2011-10-28 | 2011-10-26 | 8.221 | 3,420,084 | +3,420,084 | 0.03% | 28,116,312 |
| 2011-10-26 | 2011-10-24 | 7.579 | 0 | -1,053,164 | ||
| 2011-10-25 | 2011-10-21 | 7.011 | 1,053,164 | -3,467,759 | 0.01% | 7,384,000 |
| 2011-10-24 | 2011-10-20 | 7.011 | 4,520,923 | -7,538,629 | 0.04% | 31,697,339 |
| 2011-10-21 | 2011-10-19 | 7.110 | 12,059,552 | -3,338,057 | 0.10% | 85,743,463 |
| 2011-10-20 | 2011-10-18 | 6.937 | 15,397,609 | +4,398,036 | 0.12% | 106,816,160 |
| 2011-10-19 | 2011-10-17 | 7.530 | 10,999,573 | -6,871,870 | 0.09% | 82,823,394 |
| 2011-10-18 | 2011-10-14 | 7.456 | 17,871,443 | +14,617,685 | 0.14% | 133,242,852 |
| 2011-10-17 | 2011-10-13 | 7.875 | 3,253,758 | -11,239,398 | 0.03% | 25,624,375 |
| 2011-10-14 | 2011-10-12 | 7.554 | 14,493,156 | +10,925,482 | 0.12% | 109,486,796 |
| 2011-10-13 | 2011-10-11 | 7.382 | 3,567,674 | -2,080,161 | 0.03% | 26,335,023 |
| 2011-10-12 | 2011-10-10 | 6.542 | 5,647,835 | +3,037,852 | 0.05% | 36,949,216 |
| 2011-10-11 | 2011-10-07 | 6.419 | 2,609,983 | +2,536,177 | 0.02% | 16,752,838 |
| 2011-10-10 | 2011-10-06 | 6.024 | 73,806 | -429,687 | 0.00% | 444,589 |
| 2011-10-07 | 2011-10-04 | 5.653 | 503,493 | +75,831 | 0.00% | 2,846,468 |
| 2011-10-06 | 2011-10-03 | 5.851 | 427,662 | -1,758,379 | 0.00% | 2,502,225 |
| 2011-10-04 | 2011-09-30 | 6.369 | 2,186,041 | +1,555,922 | 0.02% | 13,923,723 |
| 2011-10-03 | 2011-09-28 | 6.962 | 630,119 | -1,453,282 | 0.01% | 4,386,812 |
| 2011-09-30 | 2011-09-27 | 7.085 | 2,083,401 | +1,638,642 | 0.02% | 14,761,555 |
| 2011-09-28 | 2011-09-26 | 6.518 | 444,759 | -755,038 | 0.00% | 2,898,718 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,199,797 | +170,937 | 0.01% | 8,263,981 |
| 2011-09-23 | 2011-09-21 | 7.703 | 1,028,860 | -105,714 | 0.01% | 7,924,799 |
| 2011-09-22 | 2011-09-20 | 7.925 | 1,134,574 | -153,527 | 0.01% | 8,991,149 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,288,101 | -535,898 | 0.01% | 10,080,604 |
| 2011-09-20 | 2011-09-16 | 8.098 | 1,823,999 | +641,620 | 0.01% | 14,769,840 |
| 2011-09-19 | 2011-09-15 | 7.653 | 1,182,379 | +824,303 | 0.01% | 9,048,899 |
| 2011-09-16 | 2011-09-14 | 7.826 | 358,076 | +342,076 | 0.00% | 2,802,282 |
| 2011-09-15 | 2011-09-12 | 7.999 | 16,000 | -3,764,286 | 0.00% | 127,980 |
| 2011-09-14 | 2011-09-09 | 8.493 | 3,780,286 | +2,727,318 | 0.03% | 32,104,097 |
| 2011-09-12 | 2011-09-08 | 8.739 | 1,052,968 | +1,016,850 | 0.01% | 9,202,287 |
| 2011-09-09 | 2011-09-07 | 8.789 | 36,118 | -997,697 | 0.00% | 317,432 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,033,815 | +247,088 | 0.01% | 8,932,813 |
| 2011-09-07 | 2011-09-05 | 8.641 | 786,727 | +219,733 | 0.01% | 6,797,817 |
| 2011-09-06 | 2011-09-02 | 8.888 | 566,994 | -2,224,964 | 0.00% | 5,039,162 |
| 2011-09-05 | 2011-09-01 | 9.036 | 2,791,958 | -47,014,799 | 0.02% | 25,227,100 |
| 2011-09-02 | 2011-08-31 | 9.258 | 49,806,757 | -10,546,425 | 0.40% | 461,101,875 |
| 2011-09-01 | 2011-08-30 | 9.184 | 60,353,182 | +14,502,042 | 0.48% | 554,268,844 |
| 2011-08-31 | 2011-08-29 | 9.184 | 45,851,140 | +38,468,555 | 0.37% | 421,085,642 |
| 2011-08-30 | 2011-08-26 | 9.258 | 7,382,585 | +1,532,759 | 0.06% | 68,346,626 |
| 2011-08-29 | 2011-08-25 | 9.455 | 5,849,826 | +1,220,050 | 0.05% | 55,311,964 |
| 2011-08-26 | 2011-08-24 | 9.431 | 4,629,776 | +680,506 | 0.04% | 43,661,706 |
| 2011-08-25 | 2011-08-23 | 9.579 | 3,949,270 | -1,949,164 | 0.03% | 37,829,091 |
| 2011-08-24 | 2011-08-22 | 9.110 | 5,898,434 | -1,337,518 | 0.05% | 53,732,920 |
| 2011-08-23 | 2011-08-19 | 9.036 | 7,235,952 | -13,237,033 | 0.06% | 65,381,385 |
| 2011-08-22 | 2011-08-18 | 9.258 | 20,472,985 | -1,627,722 | 0.16% | 189,535,162 |
| 2011-08-19 | 2011-08-17 | 9.406 | 22,100,707 | -2,480,168 | 0.18% | 207,877,985 |
| 2011-08-18 | 2011-08-16 | 9.505 | 24,580,875 | -2,736,182 | 0.20% | 233,633,666 |
| 2011-08-17 | 2011-08-15 | 9.653 | 27,317,057 | -1,567,409 | 0.22% | 263,686,576 |
| 2011-08-16 | 2011-08-12 | 9.381 | 28,884,466 | +27,749,870 | 0.23% | 270,972,548 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,134,596 | -6,579,816 | 0.01% | 10,671,945 |
| 2011-08-12 | 2011-08-10 | 9.431 | 7,714,412 | +4,953,516 | 0.06% | 72,751,767 |
| 2011-08-11 | 2011-08-09 | 9.283 | 2,760,896 | -2,805,911 | 0.02% | 25,628,031 |
| 2011-08-10 | 2011-08-08 | 9.554 | 5,566,807 | -15,106,302 | 0.04% | 53,185,652 |
| 2011-08-09 | 2011-08-05 | 9.727 | 20,673,109 | -1,411,539 | 0.17% | 201,084,859 |
| 2011-08-08 | 2011-08-04 | 9.974 | 22,084,648 | -557,026 | 0.18% | 220,266,881 |
| 2011-08-05 | 2011-08-03 | 10.122 | 22,641,674 | +187,139 | 0.18% | 229,176,322 |
| 2011-08-04 | 2011-08-02 | 10.295 | 22,454,535 | +82,228 | 0.18% | 231,162,550 |
| 2011-08-03 | 2011-08-01 | 10.517 | 22,372,307 | +177,111 | 0.18% | 235,286,887 |
| 2011-08-02 | 2011-07-29 | 10.443 | 22,195,196 | +523,648 | 0.18% | 231,780,400 |
| 2011-08-01 | 2011-07-28 | 10.468 | 21,671,548 | -2,635,340 | 0.17% | 226,847,055 |
| 2011-07-29 | 2011-07-27 | 10.344 | 24,306,888 | -12,633,546 | 0.20% | 251,432,109 |
| 2011-07-28 | 2011-07-26 | 10.319 | 36,940,434 | -18,751,063 | 0.30% | 381,202,404 |
| 2011-07-27 | 2011-07-25 | 10.122 | 55,691,497 | +24,910,674 | 0.45% | 563,702,686 |
| 2011-07-26 | 2011-07-22 | 10.122 | 30,780,823 | +1,532,676 | 0.25% | 311,559,817 |
| 2011-07-25 | 2011-07-21 | 9.949 | 29,248,147 | -366,582 | 0.23% | 290,991,805 |
| 2011-07-22 | 2011-07-20 | 10.147 | 29,614,729 | -343,308 | 0.24% | 300,487,866 |
| 2011-07-21 | 2011-07-19 | 10.048 | 29,958,037 | +349,975 | 0.24% | 301,012,907 |
| 2011-07-20 | 2011-07-18 | 10.023 | 29,608,062 | -11,240,881 | 0.24% | 296,765,472 |
| 2011-07-19 | 2011-07-15 | 9.752 | 40,848,943 | -4,436,125 | 0.33% | 398,341,243 |
| 2011-07-18 | 2011-07-14 | 9.776 | 45,285,068 | -63,828,756 | 0.36% | 442,718,393 |
| 2011-07-15 | 2011-07-13 | 9.801 | 109,113,824 | +105,360,510 | 0.88% | 1,069,418,366 |
| 2011-07-14 | 2011-07-12 | 9.431 | 3,753,314 | +2,132,657 | 0.03% | 35,396,117 |
| 2011-07-13 | 2011-07-11 | 9.752 | 1,620,657 | -4,239,304 | 0.01% | 15,803,947 |
| 2011-07-12 | 2011-07-08 | 9.949 | 5,859,961 | +5,554,768 | 0.05% | 58,301,151 |
| 2011-07-11 | 2011-07-07 | 9.826 | 305,193 | -100,610 | 0.00% | 2,998,714 |
| 2011-07-08 | 2011-07-06 | 9.826 | 405,803 | -760,382 | 0.00% | 3,987,270 |
| 2011-07-07 | 2011-07-05 | 10.319 | 1,166,185 | +730,765 | 0.01% | 12,034,307 |
| 2011-07-06 | 2011-07-04 | 10.319 | 435,420 | -412,967 | 0.00% | 4,493,265 |
| 2011-07-05 | 2011-06-30 | 10.097 | 848,387 | -3,666,336 | 0.01% | 8,566,327 |
| 2011-07-04 | 2011-06-29 | 9.875 | 4,514,723 | +3,790,470 | 0.04% | 44,582,914 |
| 2011-06-30 | 2011-06-28 | 9.998 | 724,253 | +346,180 | 0.01% | 7,241,402 |
| 2011-06-29 | 2011-06-27 | 10.023 | 378,073 | -3,292,632 | 0.00% | 3,789,475 |
| 2011-06-28 | 2011-06-24 | 9.875 | 3,670,705 | +2,027,691 | 0.03% | 36,248,232 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,643,014 | -4,516,453 | 0.01% | 15,291,848 |
| 2011-06-24 | 2011-06-22 | 9.505 | 6,159,467 | +5,411,316 | 0.05% | 58,543,842 |
| 2011-06-23 | 2011-06-21 | 9.727 | 748,151 | +748,151 | 0.01% | 7,277,175 |
| 2011-06-22 | 2011-06-20 | 9.850 | 0 | -85,873 | ||
| 2011-06-21 | 2011-06-17 | 9.924 | 85,873 | -2,433,952 | 0.00% | 852,236 |
| 2011-06-20 | 2011-06-16 | 9.924 | 2,519,825 | -1,000,173 | 0.02% | 25,007,702 |
| 2011-06-17 | 2011-06-15 | 10.171 | 3,519,998 | -4,678,389 | 0.03% | 35,802,800 |
| 2011-06-16 | 2011-06-14 | 10.319 | 8,198,387 | -4,287,998 | 0.07% | 84,602,277 |
| 2011-06-15 | 2011-06-13 | 10.221 | 12,486,385 | -15,768,393 | 0.10% | 127,618,730 |
| 2011-06-14 | 2011-06-10 | 10.073 | 28,254,778 | -595,442 | 0.23% | 284,596,410 |
| 2011-06-13 | 2011-06-09 | 10.097 | 28,850,220 | +810,126 | 0.23% | 291,306,243 |
| 2011-06-10 | 2011-06-08 | 10.655 | 28,040,094 | -2,164,281 | 0.23% | 298,759,606 |
| 2011-06-09 | 2011-06-07 | 10.905 | 30,204,375 | +3,883,986 | 0.24% | 329,391,656 |
| 2011-06-08 | 2011-06-03 | 10.930 | 26,320,389 | +13,392,863 | 0.21% | 287,694,974 |
| 2011-06-07 | 2011-06-02 | 11.106 | 12,927,526 | +5,380,974 | 0.11% | 143,572,952 |
| 2011-06-03 | 2011-06-01 | 11.582 | 7,546,552 | +6,856,430 | 0.06% | 87,406,560 |
| 2011-06-02 | 2011-05-31 | 11.908 | 690,122 | -293,103 | 0.01% | 8,218,129 |
| 2011-06-01 | 2011-05-30 | 11.708 | 983,225 | +505,561 | 0.01% | 11,511,271 |
| 2011-05-31 | 2011-05-27 | 11.582 | 477,664 | +117,472 | 0.00% | 5,532,456 |
| 2011-05-30 | 2011-05-26 | 11.482 | 360,192 | -310,731 | 0.00% | 4,135,738 |
| 2011-05-27 | 2011-05-25 | 11.457 | 670,923 | -87,975 | 0.01% | 7,686,743 |
| 2011-05-26 | 2011-05-24 | 11.482 | 758,898 | +758,499 | 0.01% | 8,713,695 |
| 2011-05-24 | 2011-05-20 | 11.607 | 399 | -95,264 | 0.00% | 4,631 |
| 2011-05-23 | 2011-05-19 | 11.683 | 95,663 | -60,630 | 0.00% | 1,117,592 |
| 2011-05-20 | 2011-05-18 | 11.582 | 156,293 | -122,857 | 0.00% | 1,810,235 |
| 2011-05-19 | 2011-05-17 | 11.281 | 279,150 | -1,896,500 | 0.00% | 3,149,225 |
| 2011-05-18 | 2011-05-16 | 11.181 | 2,175,650 | +149,980 | 0.02% | 24,326,374 |
| 2011-05-17 | 2011-05-13 | 11.382 | 2,025,670 | +2,025,271 | 0.02% | 23,055,685 |
| 2011-05-16 | 2011-05-12 | 11.307 | 399 | -689,670 | 0.00% | 4,511 |
| 2011-05-13 | 2011-05-11 | 11.532 | 690,069 | -3,099,727 | 0.01% | 7,957,998 |
| 2011-05-12 | 2011-05-09 | 11.507 | 3,789,796 | +2,448,762 | 0.03% | 43,609,590 |
| 2011-05-11 | 2011-05-06 | 11.457 | 1,341,034 | +948,675 | 0.01% | 15,364,183 |
| 2011-05-09 | 2011-05-05 | 11.231 | 392,359 | -1,868,156 | 0.00% | 4,406,717 |
| 2011-05-06 | 2011-05-04 | 11.256 | 2,260,515 | +51,456 | 0.02% | 25,445,279 |
| 2011-05-05 | 2011-05-03 | 11.432 | 2,209,059 | -131,991 | 0.02% | 25,253,736 |
| 2011-05-04 | 2011-04-29 | 11.507 | 2,341,050 | +1,418,830 | 0.02% | 26,938,714 |
| 2011-05-03 | 2011-04-28 | 11.883 | 922,220 | +914,094 | 0.01% | 10,958,885 |
| 2011-04-29 | 2011-04-27 | 11.808 | 8,126 | +7,727 | 0.00% | 95,951 |
| 2011-04-28 | 2011-04-26 | 11.808 | 399 | -111,687 | 0.00% | 4,711 |
| 2011-04-27 | 2011-04-21 | 11.858 | 112,086 | -4,737,943 | 0.00% | 1,329,126 |
| 2011-04-26 | 2011-04-20 | 11.733 | 4,850,029 | -3,691,742 | 0.04% | 56,904,115 |
| 2011-04-21 | 2011-04-19 | 11.281 | 8,541,771 | +2,708,221 | 0.07% | 96,363,801 |
| 2011-04-20 | 2011-04-18 | 11.407 | 5,833,550 | +4,831,933 | 0.05% | 66,542,299 |
| 2011-04-19 | 2011-04-15 | 11.658 | 1,001,617 | +929,399 | 0.01% | 11,676,377 |
| 2011-04-18 | 2011-04-14 | 11.582 | 72,218 | -4,268,397 | 0.00% | 836,452 |
| 2011-04-15 | 2011-04-13 | 11.332 | 4,340,615 | -2,011,968 | 0.04% | 49,186,190 |
| 2011-04-14 | 2011-04-12 | 11.131 | 6,352,583 | +4,430,630 | 0.05% | 70,710,971 |
| 2011-04-13 | 2011-04-11 | 11.357 | 1,921,953 | +923,734 | 0.02% | 21,827,020 |
| 2011-04-12 | 2011-04-08 | 11.482 | 998,219 | -3,731,746 | 0.01% | 11,461,588 |
| 2011-04-11 | 2011-04-07 | 11.156 | 4,729,965 | +2,381,536 | 0.04% | 52,768,096 |
| 2011-04-08 | 2011-04-06 | 11.131 | 2,348,429 | +2,311,532 | 0.02% | 26,140,500 |
| 2011-04-07 | 2011-04-04 | 11.231 | 36,897 | +12,166 | 0.00% | 414,403 |
| 2011-04-06 | 2011-04-01 | 11.131 | 24,731 | -355,006 | 0.00% | 275,282 |
| 2011-04-04 | 2011-03-31 | 11.056 | 379,737 | -6,114,516 | 0.00% | 4,198,315 |
| 2011-04-01 | 2011-03-30 | 10.630 | 6,494,253 | +1,788,604 | 0.05% | 69,031,696 |
| 2011-03-31 | 2011-03-29 | 10.354 | 4,705,649 | -1,931,779 | 0.04% | 48,721,771 |
| 2011-03-30 | 2011-03-28 | 10.554 | 6,637,428 | +4,251,995 | 0.05% | 70,054,397 |
| 2011-03-29 | 2011-03-25 | 10.529 | 2,385,433 | +87,356 | 0.02% | 25,117,129 |
| 2011-03-28 | 2011-03-24 | 10.304 | 2,298,077 | +1,339,799 | 0.02% | 23,678,810 |
| 2011-03-25 | 2011-03-23 | 10.229 | 958,278 | +44,543 | 0.01% | 9,801,785 |
| 2011-03-24 | 2011-03-22 | 10.304 | 913,735 | +913,735 | 0.01% | 9,414,897 |
| 2011-03-23 | 2011-03-21 | 10.254 | 0 | -73,395 | ||
| 2011-03-22 | 2011-03-18 | 10.153 | 73,395 | -608,539 | 0.00% | 745,204 |
| 2011-03-21 | 2011-03-17 | 10.128 | 681,934 | -750,699 | 0.01% | 6,906,805 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,432,633 | -1,024,490 | 0.01% | 14,797,408 |
| 2011-03-17 | 2011-03-15 | 10.254 | 2,457,123 | +1,206,622 | 0.02% | 25,194,381 |
| 2011-03-16 | 2011-03-14 | 10.254 | 1,250,501 | +1,250,501 | 0.01% | 12,822,149 |
| 2011-03-14 | 2011-03-10 | 10.404 | 0 | -868,450 | ||
| 2011-03-11 | 2011-03-09 | 10.379 | 868,450 | -114,400 | 0.01% | 9,013,608 |
| 2011-03-10 | 2011-03-08 | 10.203 | 982,850 | -3,224,857 | 0.01% | 10,028,480 |
| 2011-03-09 | 2011-03-07 | 10.078 | 4,207,707 | +2,994,581 | 0.03% | 42,405,777 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,213,126 | -567,492 | 0.01% | 12,347,682 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,780,618 | +31,807 | 0.01% | 17,900,642 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,748,811 | +1,464,008 | 0.01% | 17,405,515 |
| 2011-03-03 | 2011-03-01 | 9.777 | 284,803 | -1,191,067 | 0.00% | 2,784,599 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,475,870 | +982,451 | 0.01% | 14,281,996 |
| 2011-03-01 | 2011-02-25 | 9.502 | 493,419 | +362,186 | 0.00% | 4,688,226 |
| 2011-02-28 | 2011-02-24 | 9.376 | 131,233 | +114,879 | 0.00% | 1,230,462 |
| 2011-02-25 | 2011-02-23 | 9.426 | 16,354 | -159,824 | 0.00% | 154,158 |
| 2011-02-24 | 2011-02-22 | 9.502 | 176,178 | -1,867,958 | 0.00% | 1,673,957 |
| 2011-02-23 | 2011-02-21 | 9.727 | 2,044,136 | -53,594 | 0.02% | 19,883,599 |
| 2011-02-22 | 2011-02-18 | 9.777 | 2,097,730 | -169,543 | 0.02% | 20,510,095 |
| 2011-02-21 | 2011-02-17 | 9.702 | 2,267,273 | +1,505,174 | 0.02% | 21,997,244 |
| 2011-02-18 | 2011-02-16 | 9.476 | 762,099 | +466,967 | 0.01% | 7,221,987 |
| 2011-02-17 | 2011-02-15 | 9.401 | 295,132 | -1,082,916 | 0.00% | 2,774,604 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,378,048 | -440,863 | 0.01% | 12,851,706 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,818,911 | -5,388,415 | 0.01% | 16,461,603 |
| 2011-02-14 | 2011-02-10 | 9.125 | 7,207,326 | +2,075,765 | 0.06% | 65,770,180 |
| 2011-02-11 | 2011-02-09 | 9.301 | 5,131,561 | +3,006,706 | 0.04% | 47,728,401 |
| 2011-02-10 | 2011-02-08 | 9.476 | 2,124,855 | +130,435 | 0.02% | 20,136,064 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,994,420 | +1,994,420 | 0.02% | 19,000,004 |
| 2011-02-08 | 2011-02-02 | 9.727 | 0 | -32,055 | ||
| 2011-02-07 | 2011-01-31 | 9.627 | 32,055 | -926,862 | 0.00% | 308,589 |
| 2011-02-01 | 2011-01-28 | 9.627 | 958,917 | +241,222 | 0.01% | 9,231,361 |
| 2011-01-31 | 2011-01-27 | 9.727 | 717,695 | -1,001,653 | 0.01% | 6,981,120 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,719,348 | -3,323,098 | 0.01% | 16,724,340 |
| 2011-01-27 | 2011-01-25 | 9.727 | 5,042,446 | -5,444,825 | 0.04% | 49,048,583 |
| 2011-01-26 | 2011-01-24 | 9.602 | 10,487,271 | +1,046,112 | 0.09% | 100,696,586 |
| 2011-01-25 | 2011-01-21 | 9.752 | 9,441,159 | +9,441,159 | 0.08% | 92,072,174 |
| 2011-01-21 | 2011-01-19 | 9.953 | 0 | -1,165,885 | ||
| 2011-01-20 | 2011-01-18 | 9.852 | 1,165,885 | -230,954 | 0.01% | 11,486,871 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,396,839 | +223,721 | 0.01% | 13,727,325 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,173,118 | -21,698,686 | 0.01% | 11,675,774 |
| 2011-01-17 | 2011-01-13 | 10.028 | 22,871,804 | +21,735,783 | 0.19% | 229,358,001 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,136,021 | -6,478,228 | 0.01% | 11,477,436 |
| 2011-01-13 | 2011-01-11 | 10.028 | 7,614,249 | +7,583,067 | 0.06% | 76,355,539 |
| 2011-01-12 | 2011-01-10 | 9.827 | 31,182 | -2,340,093 | 0.00% | 306,439 |
| 2011-01-11 | 2011-01-07 | 10.003 | 2,371,275 | +1,618,272 | 0.02% | 23,719,651 |
| 2011-01-10 | 2011-01-06 | 10.178 | 753,003 | +323,405 | 0.01% | 7,664,366 |
| 2011-01-07 | 2011-01-05 | 10.178 | 429,598 | +429,598 | 0.00% | 4,372,620 |
| 2011-01-06 | 2011-01-04 | 10.078 | 0 | -533,955 | ||
| 2011-01-05 | 2011-01-03 | 10.003 | 533,955 | -16,283,551 | 0.00% | 5,341,104 |
| 2011-01-04 | 2010-12-31 | 9.777 | 16,817,506 | -24,907,508 | 0.14% | 164,429,479 |
| 2011-01-03 | 2010-12-29 | 9.602 | 41,725,014 | +40,825,423 | 0.34% | 400,634,871 |
| 2010-12-30 | 2010-12-28 | 9.652 | 899,591 | +899,347 | 0.01% | 8,682,790 |
| 2010-12-29 | 2010-12-24 | 9.602 | 244 | -432,401 | 0.00% | 2,343 |
| 2010-12-28 | 2010-12-22 | 10.103 | 432,645 | -992,168 | 0.00% | 4,371,095 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,424,813 | +1,424,813 | 0.01% | 14,466,597 |
| 2010-12-22 | 2010-12-20 | 10.128 | 0 | -3,371,926 | ||
| 2010-12-21 | 2010-12-17 | 10.429 | 3,371,926 | -9,130,442 | 0.03% | 35,166,152 |
| 2010-12-20 | 2010-12-16 | 10.229 | 12,502,368 | +994,721 | 0.10% | 127,880,971 |
| 2010-12-17 | 2010-12-15 | 10.053 | 11,507,647 | +11,507,647 | 0.09% | 115,686,954 |
| 2010-12-16 | 2010-12-14 | 10.203 | 0 | -2,922,498 | ||
| 2010-12-15 | 2010-12-13 | 10.128 | 2,922,498 | -13,372,049 | 0.02% | 29,599,820 |
| 2010-12-14 | 2010-12-10 | 10.178 | 16,294,547 | +13,463,125 | 0.13% | 165,852,418 |
| 2010-12-13 | 2010-12-09 | 10.279 | 2,831,422 | -17,173,388 | 0.02% | 29,103,280 |
| 2010-12-10 | 2010-12-08 | 10.279 | 20,004,810 | -14,954,206 | 0.16% | 205,623,037 |
| 2010-12-09 | 2010-12-07 | 10.529 | 34,959,016 | -8,083,024 | 0.29% | 368,096,742 |
| 2010-12-08 | 2010-12-06 | 10.429 | 43,042,040 | -3,966,639 | 0.35% | 448,889,720 |
| 2010-12-07 | 2010-12-03 | 10.730 | 47,008,679 | +6,260,375 | 0.38% | 504,400,257 |
| 2010-12-06 | 2010-12-02 | 10.655 | 40,748,304 | +12,574,414 | 0.33% | 434,162,141 |
| 2010-12-03 | 2010-12-01 | 10.354 | 28,173,890 | -173,116 | 0.23% | 291,709,350 |
| 2010-12-02 | 2010-11-30 | 10.153 | 28,347,006 | -17,286,916 | 0.23% | 287,816,509 |
| 2010-12-01 | 2010-11-29 | 10.254 | 45,633,922 | +1,237,338 | 0.37% | 467,912,434 |
| 2010-11-30 | 2010-11-26 | 10.254 | 44,396,584 | -1,110,538 | 0.36% | 455,225,253 |
| 2010-11-29 | 2010-11-25 | 10.229 | 45,507,122 | +10,518,976 | 0.37% | 465,471,415 |
| 2010-11-26 | 2010-11-24 | 10.153 | 34,988,146 | -1,050,341 | 0.29% | 355,246,196 |
| 2010-11-25 | 2010-11-23 | 10.103 | 36,038,487 | -5,529,229 | 0.29% | 364,103,689 |
| 2010-11-24 | 2010-11-22 | 10.504 | 41,567,716 | -8,327,153 | 0.34% | 436,640,150 |
| 2010-11-23 | 2010-11-19 | 10.554 | 49,894,869 | +670,125 | 0.41% | 526,612,866 |
| 2010-11-22 | 2010-11-18 | 10.705 | 49,224,744 | +1,874,371 | 0.40% | 526,944,437 |
| 2010-11-19 | 2010-11-17 | 10.429 | 47,350,373 | +11,563,311 | 0.39% | 493,821,754 |
| 2010-11-18 | 2010-11-16 | 10.329 | 35,787,062 | -3,846,381 | 0.29% | 369,638,113 |
| 2010-11-17 | 2010-11-15 | 10.580 | 39,633,443 | -7,885,060 | 0.32% | 419,302,774 |
| 2010-11-16 | 2010-11-12 | 10.780 | 47,518,503 | -14,291,844 | 0.39% | 512,253,210 |
| 2010-11-15 | 2010-11-11 | 10.981 | 61,810,347 | +10,931,150 | 0.50% | 678,717,074 |
| 2010-11-12 | 2010-11-10 | 10.880 | 50,879,197 | +14,678,503 | 0.41% | 553,583,912 |
| 2010-11-11 | 2010-11-09 | 11.031 | 36,200,694 | +6,831,621 | 0.30% | 399,321,833 |
| 2010-11-10 | 2010-11-08 | 11.256 | 29,369,073 | -2,379,181 | 0.24% | 330,590,266 |
| 2010-11-09 | 2010-11-05 | 11.031 | 31,748,254 | +13,059,009 | 0.26% | 350,207,954 |
| 2010-11-08 | 2010-11-04 | 10.855 | 18,689,245 | -4,315,602 | 0.15% | 202,877,150 |
| 2010-11-05 | 2010-11-03 | 10.780 | 23,004,847 | -12,076,907 | 0.19% | 247,994,065 |
| 2010-11-04 | 2010-11-02 | 10.454 | 35,081,754 | -24,411,583 | 0.29% | 366,750,603 |
| 2010-11-03 | 2010-11-01 | 10.379 | 59,493,337 | -15,738,673 | 0.49% | 617,478,944 |
| 2010-11-02 | 2010-10-29 | 10.254 | 75,232,010 | +22,846,802 | 0.61% | 771,399,683 |
| 2010-11-01 | 2010-10-28 | 10.178 | 52,385,208 | -13,248,081 | 0.43% | 533,197,604 |
| 2010-10-29 | 2010-10-27 | 10.153 | 65,633,289 | -1,227,014 | 0.54% | 666,396,449 |
| 2010-10-28 | 2010-10-26 | 10.178 | 66,860,303 | +57,373,307 | 0.55% | 680,530,911 |
| 2010-10-27 | 2010-10-25 | 10.153 | 9,486,996 | -3,670,834 | 0.08% | 96,324,602 |
| 2010-10-26 | 2010-10-22 | 10.203 | 13,157,830 | -4,686,982 | 0.11% | 134,255,524 |
| 2010-10-25 | 2010-10-21 | 10.329 | 17,844,812 | +7,491,800 | 0.15% | 184,315,847 |
| 2010-10-22 | 2010-10-20 | 10.354 | 10,353,012 | +640,588 | 0.08% | 107,193,944 |
| 2010-10-21 | 2010-10-19 | 10.153 | 9,712,424 | +9,712,424 | 0.08% | 98,613,447 |
| 2010-10-20 | 2010-10-18 | 10.003 | 0 | -17,188,910 | ||
| 2010-10-19 | 2010-10-15 | 10.128 | 17,188,910 | -4,564,429 | 0.14% | 174,093,752 |
| 2010-10-18 | 2010-10-14 | 10.178 | 21,753,339 | -13,235,367 | 0.18% | 221,414,187 |
| 2010-10-15 | 2010-10-13 | 10.128 | 34,988,706 | +902,887 | 0.29% | 354,374,717 |
| 2010-10-14 | 2010-10-12 | 10.203 | 34,085,819 | +17,552,091 | 0.28% | 347,793,632 |
| 2010-10-13 | 2010-10-11 | 10.304 | 16,533,728 | +1,998,658 | 0.13% | 170,359,397 |
| 2010-10-12 | 2010-10-08 | 10.454 | 14,535,070 | -59,460 | 0.12% | 151,952,086 |
| 2010-10-11 | 2010-10-07 | 10.454 | 14,594,530 | +176,736 | 0.12% | 152,573,691 |
| 2010-10-08 | 2010-10-06 | 10.279 | 14,417,794 | +1,788,468 | 0.12% | 148,195,889 |
| 2010-10-07 | 2010-10-05 | 10.279 | 12,629,326 | -1,719,062 | 0.10% | 129,812,799 |
| 2010-10-06 | 2010-10-04 | 10.153 | 14,348,388 | -1,181,768 | 0.12% | 145,683,920 |
| 2010-10-05 | 2010-09-30 | 10.078 | 15,530,156 | +1,805,223 | 0.13% | 156,514,780 |
| 2010-10-04 | 2010-09-29 | 9.953 | 13,724,933 | -481,556 | 0.11% | 136,601,108 |
| 2010-09-30 | 2010-09-28 | 9.652 | 14,206,489 | +2,113,337 | 0.12% | 137,120,053 |
| 2010-09-29 | 2010-09-27 | 9.627 | 12,093,152 | -22,389,785 | 0.10% | 116,419,095 |
| 2010-09-28 | 2010-09-24 | 9.702 | 34,482,937 | +28,624,448 | 0.28% | 334,555,902 |
| 2010-09-27 | 2010-09-22 | 9.777 | 5,858,489 | +1,350,641 | 0.05% | 57,280,092 |
| 2010-09-24 | 2010-09-21 | 9.627 | 4,507,848 | +800,548 | 0.04% | 43,396,427 |
| 2010-09-22 | 2010-09-20 | 9.401 | 3,707,300 | +9,426 | 0.03% | 34,853,186 |
| 2010-09-21 | 2010-09-17 | 9.527 | 3,697,874 | -4,518,237 | 0.03% | 35,228,097 |
| 2010-09-20 | 2010-09-16 | 9.502 | 8,216,111 | +4,310,306 | 0.07% | 78,065,472 |
| 2010-09-17 | 2010-09-15 | 9.752 | 3,905,805 | -22,522,443 | 0.03% | 38,090,234 |
| 2010-09-16 | 2010-09-14 | 9.677 | 26,428,248 | +24,716,637 | 0.22% | 255,746,183 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,711,611 | -27,922 | 0.01% | 16,820,721 |
| 2010-09-14 | 2010-09-10 | 9.502 | 1,739,533 | +1,739,134 | 0.01% | 16,528,193 |
| 2010-09-13 | 2010-09-09 | 9.376 | 399 | +399 | 0.00% | 3,741 |
| 2010-09-10 | 2010-09-08 | 9.050 | 0 | -8,752,762 | ||
| 2010-09-09 | 2010-09-07 | 9.176 | 8,752,762 | -4,366,006 | 0.07% | 80,311,861 |
| 2010-09-08 | 2010-09-06 | 9.201 | 13,118,768 | -3,567,857 | 0.11% | 120,701,481 |
| 2010-09-07 | 2010-09-03 | 8.950 | 16,686,625 | -5,180,046 | 0.14% | 149,344,834 |
| 2010-09-06 | 2010-09-02 | 8.875 | 21,866,671 | -11,319,098 | 0.18% | 194,061,514 |
| 2010-09-03 | 2010-09-01 | 8.850 | 33,185,769 | +7,825,218 | 0.27% | 293,683,856 |
| 2010-09-02 | 2010-08-31 | 8.825 | 25,360,551 | -15,872,578 | 0.21% | 223,797,294 |
| 2010-09-01 | 2010-08-30 | 8.699 | 41,233,129 | -10,542,860 | 0.34% | 358,698,244 |
| 2010-08-31 | 2010-08-27 | 8.875 | 51,775,989 | -5,536,430 | 0.42% | 459,499,611 |
| 2010-08-30 | 2010-08-26 | 8.850 | 57,312,419 | -2,660,411 | 0.47% | 507,197,293 |
| 2010-08-27 | 2010-08-25 | 8.574 | 59,972,830 | +1,565,901 | 0.49% | 514,202,438 |
| 2010-08-26 | 2010-08-24 | 8.649 | 58,406,929 | +23,264,683 | 0.48% | 505,169,300 |
| 2010-08-25 | 2010-08-23 | 8.774 | 35,142,246 | +922,340 | 0.29% | 308,355,033 |
| 2010-08-24 | 2010-08-20 | 8.699 | 34,219,906 | -12,864,874 | 0.28% | 297,688,303 |
| 2010-08-23 | 2010-08-19 | 8.599 | 47,084,780 | +8,933,005 | 0.38% | 404,881,700 |
| 2010-08-20 | 2010-08-18 | 8.599 | 38,151,775 | -12,153,243 | 0.31% | 328,066,852 |
| 2010-08-19 | 2010-08-17 | 8.449 | 50,305,018 | -7,725,303 | 0.41% | 425,005,639 |
| 2010-08-18 | 2010-08-16 | 8.398 | 58,030,321 | -2,358,756 | 0.47% | 487,363,794 |
| 2010-08-17 | 2010-08-13 | 8.499 | 60,389,077 | +5,258,858 | 0.49% | 513,229,454 |
| 2010-08-16 | 2010-08-12 | 8.449 | 55,130,219 | -21,255,434 | 0.45% | 465,771,704 |
| 2010-08-13 | 2010-08-11 | 8.348 | 76,385,653 | +5,072,790 | 0.62% | 637,689,861 |
| 2010-08-12 | 2010-08-10 | 8.524 | 71,312,863 | -295,792 | 0.58% | 607,855,390 |
| 2010-08-11 | 2010-08-09 | 8.599 | 71,608,655 | +24,811,745 | 0.58% | 615,762,333 |
| 2010-08-10 | 2010-08-06 | 8.599 | 46,796,910 | +15,606,813 | 0.38% | 402,406,308 |
| 2010-08-09 | 2010-08-05 | 8.649 | 31,190,097 | -27,870,834 | 0.25% | 269,767,299 |
| 2010-08-06 | 2010-08-04 | 8.699 | 59,060,931 | -40,783,084 | 0.48% | 513,787,159 |
| 2010-08-05 | 2010-08-03 | 8.800 | 99,844,015 | -40,566,468 | 0.81% | 878,582,677 |
| 2010-08-04 | 2010-08-02 | 8.800 | 140,410,483 | +4,172,631 | 1.32% | 1,235,549,452 |
| 2010-08-03 | 2010-07-30 | 8.774 | 136,237,852 | +48,302,877 | 1.28% | 1,195,416,689 |
| 2010-08-02 | 2010-07-29 | 8.950 | 87,934,975 | -4,475,508 | 0.82% | 787,015,604 |
| 2010-07-30 | 2010-07-28 | 8.975 | 92,410,483 | -71,079,443 | 0.87% | 829,388,004 |
| 2010-07-29 | 2010-07-27 | 8.800 | 163,489,926 | +10,198,531 | 1.53% | 1,438,638,228 |
| 2010-07-28 | 2010-07-26 | 8.774 | 153,291,395 | +9,838,581 | 1.44% | 1,345,052,709 |
| 2010-07-27 | 2010-07-23 | 8.724 | 143,452,814 | +119,693,294 | 1.35% | 1,251,531,539 |
| 2010-07-26 | 2010-07-22 | 8.273 | 23,759,520 | -85,145,411 | 0.22% | 196,564,500 |
| 2010-07-23 | 2010-07-21 | 8.073 | 108,904,931 | -27,783,161 | 1.02% | 879,137,688 |
| 2010-07-22 | 2010-07-20 | 8.047 | 136,688,092 | +120,037,481 | 1.28% | 1,099,991,164 |
| 2010-07-21 | 2010-07-19 | 8.047 | 16,650,611 | -50,609,593 | 0.16% | 133,995,030 |
| 2010-07-20 | 2010-07-16 | 8.198 | 67,260,204 | 0.63% | 551,390,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy