History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 8,104,000 | +0 | 0.03% | 42,383,920 |
| 2025-10-13 | 2025-10-09 | 5.150 | 8,104,000 | +0 | 0.03% | 41,735,600 |
| 2025-10-10 | 2025-10-08 | 5.090 | 8,104,000 | +1,000 | 0.03% | 41,249,360 |
| 2025-10-09 | 2025-10-06 | 5.130 | 8,103,000 | -1,000 | 0.03% | 41,568,390 |
| 2025-10-08 | 2025-10-03 | 5.170 | 8,104,000 | +1,000 | 0.03% | 41,897,680 |
| 2025-10-06 | 2025-10-02 | 5.190 | 8,103,000 | +99,000 | 0.03% | 42,054,570 |
| 2025-10-03 | 2025-09-30 | 5.250 | 8,004,000 | -99,000 | 0.03% | 42,021,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 8,103,000 | +99,000 | 0.03% | 42,621,780 |
| 2025-09-30 | 2025-09-26 | 5.200 | 8,004,000 | +4,000 | 0.03% | 41,620,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 8,000,000 | -1,000 | 0.03% | 41,040,000 |
| 2025-09-26 | 2025-09-24 | 5.220 | 8,001,000 | +61,000 | 0.03% | 41,765,220 |
| 2025-09-24 | 2025-09-22 | 5.210 | 7,940,000 | +51,000 | 0.03% | 41,367,400 |
| 2025-09-23 | 2025-09-19 | 5.280 | 7,889,000 | +4,000 | 0.03% | 41,653,920 |
| 2025-09-22 | 2025-09-18 | 5.360 | 7,885,000 | -49,000 | 0.03% | 42,263,600 |
| 2025-09-19 | 2025-09-17 | 5.450 | 7,934,000 | +9,000 | 0.03% | 43,240,300 |
| 2025-09-18 | 2025-09-16 | 5.460 | 7,925,000 | +1,000 | 0.03% | 43,270,500 |
| 2025-09-17 | 2025-09-15 | 5.470 | 7,924,000 | +99,000 | 0.03% | 43,344,280 |
| 2025-09-16 | 2025-09-12 | 5.580 | 7,825,000 | +1,000 | 0.03% | 43,663,500 |
| 2025-09-15 | 2025-09-11 | 5.620 | 7,824,000 | -1,000 | 0.03% | 43,970,880 |
| 2025-09-12 | 2025-09-10 | 5.630 | 7,825,000 | +41,000 | 0.03% | 44,054,750 |
| 2025-09-11 | 2025-09-09 | 5.440 | 7,784,000 | +119,000 | 0.03% | 42,344,960 |
| 2025-09-10 | 2025-09-08 | 5.400 | 7,665,000 | -10,000 | 0.02% | 41,391,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 7,675,000 | -16,000 | 0.02% | 42,059,000 |
| 2025-09-08 | 2025-09-04 | 5.430 | 7,691,000 | +9,000 | 0.03% | 41,762,130 |
| 2025-09-05 | 2025-09-03 | 5.320 | 7,682,000 | -69,000 | 0.02% | 40,868,240 |
| 2025-09-04 | 2025-09-02 | 5.350 | 7,751,000 | -1,000 | 0.03% | 41,467,850 |
| 2025-09-03 | 2025-09-01 | 5.200 | 7,752,000 | -79,000 | 0.03% | 40,310,400 |
| 2025-09-02 | 2025-08-29 | 5.250 | 7,831,000 | +6,000 | 0.03% | 41,112,750 |
| 2025-09-01 | 2025-08-28 | 5.300 | 7,825,000 | +61,000 | 0.03% | 41,472,500 |
| 2025-08-29 | 2025-08-27 | 5.290 | 7,764,000 | -1,000 | 0.03% | 41,071,560 |
| 2025-08-28 | 2025-08-26 | 5.420 | 7,765,000 | +1,000 | 0.03% | 42,086,300 |
| 2025-08-27 | 2025-08-25 | 5.500 | 7,764,000 | -1,000 | 0.03% | 42,702,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 7,765,000 | -9,000 | 0.03% | 42,707,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 7,774,000 | -1,000 | 0.03% | 42,990,220 |
| 2025-08-22 | 2025-08-20 | 5.460 | 7,775,000 | +1,000 | 0.03% | 42,451,500 |
| 2025-08-21 | 2025-08-19 | 5.410 | 7,774,000 | -1,000 | 0.03% | 42,057,340 |
| 2025-08-20 | 2025-08-18 | 5.370 | 7,775,000 | +3,000 | 0.03% | 41,751,750 |
| 2025-08-19 | 2025-08-15 | 5.410 | 7,772,000 | -41,000 | 0.03% | 42,046,520 |
| 2025-08-18 | 2025-08-14 | 5.540 | 7,813,000 | +1,000 | 0.03% | 43,284,020 |
| 2025-08-15 | 2025-08-13 | 5.540 | 7,812,000 | -176,000 | 0.03% | 43,278,480 |
| 2025-08-14 | 2025-08-12 | 5.470 | 7,988,000 | +21,000 | 0.03% | 43,694,360 |
| 2025-08-13 | 2025-08-11 | 5.380 | 7,967,000 | -1,000 | 0.03% | 42,862,460 |
| 2025-08-12 | 2025-08-08 | 5.390 | 7,968,000 | +1,000 | 0.03% | 42,947,520 |
| 2025-08-11 | 2025-08-07 | 5.390 | 7,967,000 | -3,000 | 0.03% | 42,942,130 |
| 2025-08-08 | 2025-08-06 | 5.270 | 7,970,000 | -11,000 | 0.03% | 42,001,900 |
| 2025-08-07 | 2025-08-05 | 5.380 | 7,981,000 | +11,000 | 0.03% | 42,937,780 |
| 2025-08-06 | 2025-08-04 | 5.260 | 7,970,000 | -299,000 | 0.03% | 41,922,200 |
| 2025-08-05 | 2025-08-01 | 5.110 | 8,269,000 | +860,000 | 0.03% | 42,254,590 |
| 2025-08-04 | 2025-07-31 | 5.150 | 7,409,000 | -41,000 | 0.02% | 38,156,350 |
| 2025-08-01 | 2025-07-30 | 5.200 | 7,450,000 | +741,000 | 0.02% | 38,740,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 6,709,000 | +51,000 | 0.02% | 34,752,620 |
| 2025-07-30 | 2025-07-28 | 5.230 | 6,658,000 | +8,000 | 0.02% | 34,821,340 |
| 2025-07-29 | 2025-07-25 | 5.250 | 6,650,000 | +4,000 | 0.02% | 34,912,500 |
| 2025-07-28 | 2025-07-24 | 5.340 | 6,646,000 | -1,000 | 0.02% | 35,489,640 |
| 2025-07-25 | 2025-07-23 | 5.350 | 6,647,000 | +1,000 | 0.02% | 35,561,450 |
| 2025-07-24 | 2025-07-22 | 5.290 | 6,646,000 | -1,000 | 0.02% | 35,157,340 |
| 2025-07-23 | 2025-07-21 | 5.360 | 6,647,000 | +1,000 | 0.02% | 35,627,920 |
| 2025-07-21 | 2025-07-17 | 5.380 | 6,646,000 | -4,000 | 0.02% | 35,755,480 |
| 2025-07-18 | 2025-07-16 | 5.500 | 6,650,000 | +4,000 | 0.02% | 36,575,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 6,646,000 | +1,000 | 0.02% | 36,486,540 |
| 2025-07-16 | 2025-07-14 | 5.540 | 6,645,000 | -1,000 | 0.02% | 36,813,300 |
| 2025-07-15 | 2025-07-11 | 5.520 | 6,646,000 | -1,000 | 0.02% | 36,685,920 |
| 2025-07-14 | 2025-07-10 | 5.590 | 6,647,000 | -2,000 | 0.02% | 37,156,730 |
| 2025-07-11 | 2025-07-09 | 5.450 | 6,649,000 | +9,000 | 0.02% | 36,237,050 |
| 2025-07-10 | 2025-07-08 | 5.801 | 6,640,000 | +999,000 | 0.02% | 38,518,371 |
| 2025-07-09 | 2025-07-07 | 5.811 | 5,641,000 | +138,048 | 0.02% | 32,781,027 |
| 2025-07-07 | 2025-07-03 | 5.791 | 5,502,952 | +976 | 0.02% | 31,866,001 |
| 2025-07-04 | 2025-07-02 | 5.903 | 5,501,976 | -976 | 0.02% | 32,480,639 |
| 2025-07-03 | 2025-06-30 | 5.739 | 5,502,952 | +976 | 0.02% | 31,584,001 |
| 2025-07-02 | 2025-06-27 | 5.873 | 5,501,976 | -976 | 0.02% | 32,311,469 |
| 2025-06-30 | 2025-06-26 | 5.934 | 5,502,952 | +2,927 | 0.02% | 32,655,601 |
| 2025-06-27 | 2025-06-25 | 5.924 | 5,500,025 | +9,757 | 0.02% | 32,581,862 |
| 2025-06-26 | 2025-06-24 | 5.873 | 5,490,268 | +2,927 | 0.02% | 32,242,712 |
| 2025-06-25 | 2025-06-23 | 5.801 | 5,487,341 | -16,586 | 0.02% | 31,831,842 |
| 2025-06-24 | 2025-06-20 | 5.698 | 5,503,927 | +5,854 | 0.02% | 31,363,957 |
| 2025-06-23 | 2025-06-19 | 5.616 | 5,498,073 | +26,344 | 0.02% | 30,879,798 |
| 2025-06-20 | 2025-06-18 | 5.719 | 5,471,729 | -1,241,092 | 0.02% | 31,292,638 |
| 2025-06-19 | 2025-06-17 | 5.760 | 6,712,821 | +1,242,067 | 0.02% | 38,665,602 |
| 2025-06-18 | 2025-06-16 | 5.739 | 5,470,754 | -69,274 | 0.02% | 31,399,202 |
| 2025-06-17 | 2025-06-13 | 5.678 | 5,540,028 | +4,878 | 0.02% | 31,456,118 |
| 2025-06-16 | 2025-06-12 | 5.688 | 5,535,150 | -4,878 | 0.02% | 31,485,151 |
| 2025-06-13 | 2025-06-11 | 5.688 | 5,540,028 | -14,636 | 0.02% | 31,512,898 |
| 2025-06-12 | 2025-06-10 | 5.606 | 5,554,664 | +976 | 0.02% | 31,140,710 |
| 2025-06-11 | 2025-06-09 | 5.504 | 5,553,688 | -2,927 | 0.02% | 30,566,039 |
| 2025-06-10 | 2025-06-06 | 5.452 | 5,556,615 | -6,830 | 0.02% | 30,297,398 |
| 2025-06-09 | 2025-06-05 | 5.422 | 5,563,445 | -14,636 | 0.02% | 30,163,579 |
| 2025-06-06 | 2025-06-04 | 5.370 | 5,578,081 | +15,611 | 0.02% | 29,957,081 |
| 2025-06-05 | 2025-06-03 | 5.278 | 5,562,470 | -16,586 | 0.02% | 29,360,152 |
| 2025-06-04 | 2025-06-02 | 5.104 | 5,579,056 | -976 | 0.02% | 28,475,638 |
| 2025-06-03 | 2025-05-30 | 5.166 | 5,580,032 | +976 | 0.02% | 28,823,759 |
| 2025-06-02 | 2025-05-29 | 5.186 | 5,579,056 | -488,826 | 0.02% | 28,933,078 |
| 2025-05-30 | 2025-05-28 | 5.125 | 6,067,882 | +975 | 0.02% | 31,094,998 |
| 2025-05-29 | 2025-05-27 | 5.084 | 6,066,907 | -1,951 | 0.02% | 30,841,281 |
| 2025-05-28 | 2025-05-26 | 5.073 | 6,068,858 | +293,686 | 0.02% | 30,788,999 |
| 2025-05-27 | 2025-05-23 | 5.196 | 5,775,172 | +29,271 | 0.02% | 30,009,329 |
| 2025-05-26 | 2025-05-22 | 5.155 | 5,745,901 | -12,684 | 0.02% | 29,621,669 |
| 2025-05-23 | 2025-05-21 | 5.145 | 5,758,585 | +13,659 | 0.02% | 29,628,038 |
| 2025-05-22 | 2025-05-20 | 5.145 | 5,744,926 | +18,539 | 0.02% | 29,557,762 |
| 2025-05-21 | 2025-05-19 | 5.114 | 5,726,387 | -84,886 | 0.02% | 29,286,309 |
| 2025-05-20 | 2025-05-16 | 5.176 | 5,811,273 | -1,952 | 0.02% | 30,077,799 |
| 2025-05-19 | 2025-05-15 | 5.155 | 5,813,225 | +40,004 | 0.02% | 29,968,742 |
| 2025-05-16 | 2025-05-14 | 5.186 | 5,773,221 | -32,198 | 0.02% | 29,940,021 |
| 2025-05-15 | 2025-05-13 | 5.114 | 5,805,419 | -173,675 | 0.02% | 29,690,500 |
| 2025-05-14 | 2025-05-12 | 4.981 | 5,979,094 | +74,154 | 0.02% | 29,782,081 |
| 2025-05-13 | 2025-05-09 | 4.971 | 5,904,940 | +98,545 | 0.02% | 29,352,198 |
| 2025-05-12 | 2025-05-08 | 4.868 | 5,806,395 | -4,878 | 0.02% | 28,267,251 |
| 2025-05-09 | 2025-05-07 | 4.889 | 5,811,273 | -61,469 | 0.02% | 28,410,119 |
| 2025-05-08 | 2025-05-06 | 4.868 | 5,872,742 | -976 | 0.02% | 28,590,248 |
| 2025-05-07 | 2025-05-02 | 4.879 | 5,873,718 | +69,275 | 0.02% | 28,655,200 |
| 2025-05-06 | 2025-04-30 | 4.858 | 5,804,443 | -37,077 | 0.02% | 28,198,259 |
| 2025-05-02 | 2025-04-29 | 4.950 | 5,841,520 | +10,733 | 0.02% | 28,917,210 |
| 2025-04-30 | 2025-04-28 | 4.961 | 5,830,787 | -976 | 0.02% | 28,923,839 |
| 2025-04-29 | 2025-04-25 | 4.827 | 5,831,763 | +59,518 | 0.02% | 28,151,670 |
| 2025-04-28 | 2025-04-24 | 4.868 | 5,772,245 | -976 | 0.02% | 28,100,999 |
| 2025-04-25 | 2025-04-23 | 4.797 | 5,773,221 | +2,927 | 0.02% | 27,691,561 |
| 2025-04-24 | 2025-04-22 | 4.735 | 5,770,294 | +6,830 | 0.02% | 27,322,681 |
| 2025-04-23 | 2025-04-17 | 4.622 | 5,763,464 | +976 | 0.02% | 26,640,571 |
| 2025-04-22 | 2025-04-16 | 4.592 | 5,762,488 | -16,587 | 0.02% | 26,458,879 |
| 2025-04-17 | 2025-04-15 | 4.643 | 5,779,075 | +10,733 | 0.02% | 26,831,190 |
| 2025-04-16 | 2025-04-14 | 4.622 | 5,768,342 | -976 | 0.02% | 26,663,118 |
| 2025-04-15 | 2025-04-11 | 4.540 | 5,769,318 | -17,563 | 0.02% | 26,194,590 |
| 2025-04-14 | 2025-04-10 | 4.448 | 5,786,881 | +91,716 | 0.02% | 25,740,541 |
| 2025-04-11 | 2025-04-09 | 4.356 | 5,695,165 | -155,136 | 0.02% | 24,807,251 |
| 2025-04-10 | 2025-04-08 | 4.284 | 5,850,301 | +10,732 | 0.02% | 25,063,279 |
| 2025-04-09 | 2025-04-07 | 4.294 | 5,839,569 | +976 | 0.02% | 25,077,152 |
| 2025-04-08 | 2025-04-03 | 4.725 | 5,838,593 | -976 | 0.02% | 27,586,241 |
| 2025-04-07 | 2025-04-02 | 4.827 | 5,839,569 | +976 | 0.02% | 28,189,352 |
| 2025-04-02 | 2025-03-31 | 4.797 | 5,838,593 | -161,966 | 0.02% | 28,005,121 |
| 2025-04-01 | 2025-03-28 | 4.817 | 6,000,559 | -233,193 | 0.02% | 28,904,999 |
| 2025-03-31 | 2025-03-27 | 4.899 | 6,233,752 | -2,927 | 0.02% | 30,539,422 |
| 2025-03-28 | 2025-03-26 | 5.002 | 6,236,679 | +976 | 0.02% | 31,192,962 |
| 2025-03-27 | 2025-03-25 | 5.114 | 6,235,703 | -976 | 0.02% | 31,891,090 |
| 2025-03-26 | 2025-03-24 | 5.176 | 6,236,679 | +976 | 0.02% | 32,279,602 |
| 2025-03-25 | 2025-03-21 | 5.053 | 6,235,703 | -976 | 0.02% | 31,507,630 |
| 2025-03-24 | 2025-03-20 | 5.145 | 6,236,679 | +976 | 0.02% | 32,087,842 |
| 2025-03-21 | 2025-03-19 | 5.176 | 6,235,703 | -976 | 0.02% | 32,274,550 |
| 2025-03-19 | 2025-03-17 | 5.145 | 6,236,679 | -22,441 | 0.02% | 32,087,842 |
| 2025-03-18 | 2025-03-14 | 5.084 | 6,259,120 | -143,428 | 0.02% | 31,818,401 |
| 2025-03-17 | 2025-03-13 | 5.022 | 6,402,548 | +976 | 0.02% | 32,153,801 |
| 2025-03-14 | 2025-03-12 | 5.002 | 6,401,572 | +77,080 | 0.02% | 32,017,679 |
| 2025-03-13 | 2025-03-11 | 4.889 | 6,324,492 | +976 | 0.02% | 30,919,141 |
| 2025-03-12 | 2025-03-10 | 4.838 | 6,323,516 | -7,806 | 0.02% | 30,590,320 |
| 2025-03-11 | 2025-03-07 | 4.848 | 6,331,322 | +976 | 0.02% | 30,692,972 |
| 2025-03-10 | 2025-03-06 | 4.868 | 6,330,346 | -976 | 0.02% | 30,818,000 |
| 2025-03-07 | 2025-03-05 | 4.868 | 6,331,322 | -14,635 | 0.02% | 30,822,752 |
| 2025-03-06 | 2025-03-04 | 4.786 | 6,345,957 | +976 | 0.02% | 30,373,679 |
| 2025-03-05 | 2025-03-03 | 4.817 | 6,344,981 | -976 | 0.02% | 30,564,098 |
| 2025-03-04 | 2025-02-28 | 4.745 | 6,345,957 | +976 | 0.02% | 30,113,519 |
| 2025-03-03 | 2025-02-27 | 4.899 | 6,344,981 | -88,789 | 0.02% | 31,084,338 |
| 2025-02-28 | 2025-02-26 | 4.817 | 6,433,770 | +596,153 | 0.02% | 30,991,799 |
| 2025-02-27 | 2025-02-25 | 4.694 | 5,837,617 | -20,490 | 0.02% | 27,402,139 |
| 2025-02-26 | 2025-02-24 | 4.735 | 5,858,107 | +10,733 | 0.02% | 27,738,481 |
| 2025-02-25 | 2025-02-21 | 4.704 | 5,847,374 | +18,538 | 0.02% | 27,507,869 |
| 2025-02-24 | 2025-02-20 | 4.694 | 5,828,836 | -358,082 | 0.02% | 27,360,921 |
| 2025-02-21 | 2025-02-19 | 4.653 | 6,186,918 | -15,611 | 0.02% | 28,788,140 |
| 2025-02-20 | 2025-02-18 | 4.684 | 6,202,529 | -8,781 | 0.02% | 29,051,489 |
| 2025-02-19 | 2025-02-17 | 4.674 | 6,211,310 | -976 | 0.02% | 29,028,958 |
| 2025-02-18 | 2025-02-14 | 4.571 | 6,212,286 | -42,931 | 0.02% | 28,396,819 |
| 2025-02-17 | 2025-02-13 | 4.520 | 6,255,217 | -41,955 | 0.02% | 28,272,510 |
| 2025-02-14 | 2025-02-12 | 4.469 | 6,297,172 | -395,159 | 0.02% | 28,139,439 |
| 2025-02-13 | 2025-02-11 | 4.428 | 6,692,331 | +1,951 | 0.02% | 29,630,880 |
| 2025-02-12 | 2025-02-10 | 4.407 | 6,690,380 | -969,846 | 0.02% | 29,485,102 |
| 2025-02-11 | 2025-02-07 | 4.315 | 7,660,226 | -976 | 0.03% | 33,052,710 |
| 2025-02-10 | 2025-02-06 | 4.387 | 7,661,202 | +976 | 0.03% | 33,606,561 |
| 2025-02-07 | 2025-02-05 | 4.397 | 7,660,226 | -976 | 0.03% | 33,680,790 |
| 2025-02-06 | 2025-02-04 | 4.397 | 7,661,202 | +976 | 0.03% | 33,685,081 |
| 2025-02-05 | 2025-02-03 | 4.305 | 7,660,226 | +8,781 | 0.03% | 32,974,200 |
| 2025-02-04 | 2025-01-28 | 4.387 | 7,651,445 | +1,262,557 | 0.03% | 33,563,761 |
| 2025-02-03 | 2025-01-24 | 4.325 | 6,388,888 | +10,733 | 0.02% | 27,632,560 |
| 2025-01-27 | 2025-01-23 | 4.335 | 6,378,155 | -976 | 0.02% | 27,651,509 |
| 2025-01-24 | 2025-01-22 | 4.253 | 6,379,131 | +10,733 | 0.02% | 27,132,700 |
| 2025-01-23 | 2025-01-21 | 4.335 | 6,368,398 | -35,126 | 0.02% | 27,609,209 |
| 2025-01-22 | 2025-01-20 | 4.274 | 6,403,524 | +10,733 | 0.02% | 27,367,712 |
| 2025-01-21 | 2025-01-17 | 4.284 | 6,392,791 | +8,782 | 0.02% | 27,387,361 |
| 2025-01-20 | 2025-01-16 | 4.346 | 6,384,009 | +5,854 | 0.02% | 27,742,318 |
| 2025-01-17 | 2025-01-15 | 4.315 | 6,378,155 | -61,469 | 0.02% | 27,520,769 |
| 2025-01-16 | 2025-01-14 | 4.294 | 6,439,624 | +10,732 | 0.02% | 27,653,998 |
| 2025-01-15 | 2025-01-13 | 4.274 | 6,428,892 | -975 | 0.02% | 27,476,131 |
| 2025-01-14 | 2025-01-10 | 4.315 | 6,429,867 | -976 | 0.02% | 27,743,898 |
| 2025-01-13 | 2025-01-09 | 4.366 | 6,430,843 | -976 | 0.02% | 28,077,659 |
| 2025-01-10 | 2025-01-08 | 4.366 | 6,431,819 | +51,712 | 0.02% | 28,081,921 |
| 2025-01-09 | 2025-01-07 | 4.366 | 6,380,107 | -975 | 0.02% | 27,856,141 |
| 2025-01-08 | 2025-01-06 | 4.346 | 6,381,082 | +975 | 0.02% | 27,729,598 |
| 2025-01-07 | 2025-01-03 | 4.356 | 6,380,107 | -1,254,751 | 0.02% | 27,790,751 |
| 2025-01-06 | 2025-01-02 | 4.294 | 7,634,858 | -96,594 | 0.03% | 32,786,751 |
| 2025-01-03 | 2024-12-31 | 4.673 | 7,731,452 | -185,383 | 0.03% | 36,131,270 |
| 2025-01-02 | 2024-12-27 | 4.652 | 7,916,835 | +216,706 | 0.03% | 36,830,585 |
| 2024-12-30 | 2024-12-24 | 4.631 | 7,700,129 | +1,319,534 | 0.03% | 35,659,968 |
| 2024-12-27 | 2024-12-20 | 4.410 | 6,380,595 | +948 | 0.02% | 28,135,581 |
| 2024-12-23 | 2024-12-19 | 4.420 | 6,379,647 | +6,636 | 0.02% | 28,198,701 |
| 2024-12-20 | 2024-12-18 | 4.431 | 6,373,011 | +948 | 0.02% | 28,236,599 |
| 2024-12-19 | 2024-12-17 | 4.410 | 6,372,063 | +18,011 | 0.02% | 28,097,959 |
| 2024-12-18 | 2024-12-16 | 4.420 | 6,354,052 | -36,970 | 0.02% | 28,085,569 |
| 2024-12-17 | 2024-12-13 | 4.315 | 6,391,022 | -10,427 | 0.02% | 27,574,780 |
| 2024-12-13 | 2024-12-11 | 4.346 | 6,401,449 | +8,531 | 0.02% | 27,822,358 |
| 2024-12-12 | 2024-12-10 | 4.410 | 6,392,918 | -20,855 | 0.02% | 28,189,920 |
| 2024-12-11 | 2024-12-09 | 4.420 | 6,413,773 | +8,532 | 0.02% | 28,349,542 |
| 2024-12-10 | 2024-12-06 | 4.346 | 6,405,241 | -70,148 | 0.02% | 27,838,839 |
| 2024-12-09 | 2024-12-05 | 4.315 | 6,475,389 | -948 | 0.02% | 27,938,791 |
| 2024-12-06 | 2024-12-04 | 4.304 | 6,476,337 | +948 | 0.02% | 27,874,561 |
| 2024-12-05 | 2024-12-03 | 4.272 | 6,475,389 | +948 | 0.02% | 27,665,551 |
| 2024-12-04 | 2024-12-02 | 4.188 | 6,474,441 | +948 | 0.02% | 27,115,100 |
| 2024-12-03 | 2024-11-29 | 4.093 | 6,473,493 | -948 | 0.02% | 26,496,520 |
| 2024-12-02 | 2024-11-28 | 4.093 | 6,474,441 | -18,011 | 0.02% | 26,500,400 |
| 2024-11-29 | 2024-11-27 | 4.125 | 6,492,452 | -948 | 0.02% | 26,779,591 |
| 2024-11-28 | 2024-11-26 | 4.104 | 6,493,400 | +10,428 | 0.02% | 26,646,501 |
| 2024-11-27 | 2024-11-25 | 4.093 | 6,482,972 | -948 | 0.02% | 26,535,318 |
| 2024-11-26 | 2024-11-22 | 4.093 | 6,483,920 | -3,792 | 0.02% | 26,539,199 |
| 2024-11-25 | 2024-11-21 | 4.167 | 6,487,712 | +3,792 | 0.02% | 27,033,800 |
| 2024-11-22 | 2024-11-20 | 4.167 | 6,483,920 | +948 | 0.02% | 27,017,999 |
| 2024-11-21 | 2024-11-19 | 4.125 | 6,482,972 | -948 | 0.02% | 26,740,488 |
| 2024-11-20 | 2024-11-18 | 4.167 | 6,483,920 | +29,386 | 0.02% | 27,017,999 |
| 2024-11-19 | 2024-11-15 | 4.009 | 6,454,534 | -948 | 0.02% | 25,874,199 |
| 2024-11-18 | 2024-11-14 | 4.009 | 6,455,482 | +948 | 0.02% | 25,878,000 |
| 2024-11-15 | 2024-11-13 | 4.040 | 6,454,534 | -948 | 0.02% | 26,078,469 |
| 2024-11-14 | 2024-11-12 | 4.061 | 6,455,482 | +29,386 | 0.02% | 26,218,500 |
| 2024-11-13 | 2024-11-11 | 4.114 | 6,426,096 | -948 | 0.02% | 26,438,100 |
| 2024-11-12 | 2024-11-08 | 4.241 | 6,427,044 | +948 | 0.02% | 27,255,601 |
| 2024-11-11 | 2024-11-07 | 4.251 | 6,426,096 | -948 | 0.02% | 27,319,370 |
| 2024-11-08 | 2024-11-06 | 4.199 | 6,427,044 | -8,531 | 0.02% | 26,984,401 |
| 2024-11-07 | 2024-11-05 | 4.272 | 6,435,575 | -98,586 | 0.02% | 27,495,449 |
| 2024-11-06 | 2024-11-04 | 4.220 | 6,534,161 | +948 | 0.02% | 27,571,999 |
| 2024-11-05 | 2024-11-01 | 4.188 | 6,533,213 | -92,899 | 0.02% | 27,361,239 |
| 2024-11-04 | 2024-10-31 | 4.030 | 6,626,112 | +190,537 | 0.02% | 26,701,802 |
| 2024-11-01 | 2024-10-30 | 4.125 | 6,435,575 | -948 | 0.02% | 26,544,989 |
| 2024-10-31 | 2024-10-29 | 4.177 | 6,436,523 | +54,980 | 0.02% | 26,888,399 |
| 2024-10-30 | 2024-10-28 | 4.167 | 6,381,543 | -948 | 0.02% | 26,591,401 |
| 2024-10-29 | 2024-10-25 | 4.167 | 6,382,491 | +948 | 0.02% | 26,595,352 |
| 2024-10-28 | 2024-10-24 | 4.230 | 6,381,543 | -948 | 0.02% | 26,995,322 |
| 2024-10-25 | 2024-10-23 | 4.199 | 6,382,491 | +948 | 0.02% | 26,797,342 |
| 2024-10-24 | 2024-10-22 | 4.156 | 6,381,543 | -948 | 0.02% | 26,524,081 |
| 2024-10-23 | 2024-10-21 | 4.167 | 6,382,491 | +2,844 | 0.02% | 26,595,352 |
| 2024-10-22 | 2024-10-18 | 4.220 | 6,379,647 | -12,323 | 0.02% | 26,920,001 |
| 2024-10-21 | 2024-10-17 | 4.146 | 6,391,970 | -55,929 | 0.02% | 26,499,990 |
| 2024-10-18 | 2024-10-16 | 4.167 | 6,447,899 | +55,929 | 0.02% | 26,867,902 |
| 2024-10-17 | 2024-10-15 | 4.093 | 6,391,970 | -27,490 | 0.02% | 26,162,840 |
| 2024-10-16 | 2024-10-14 | 4.114 | 6,419,460 | -36,970 | 0.02% | 26,410,799 |
| 2024-10-15 | 2024-10-10 | 3.977 | 6,456,430 | -255,944 | 0.02% | 25,677,470 |
| 2024-10-14 | 2024-10-09 | 3.829 | 6,712,374 | -10,428 | 0.02% | 25,704,029 |
| 2024-10-10 | 2024-10-08 | 3.861 | 6,722,802 | +237,934 | 0.02% | 25,956,722 |
| 2024-10-09 | 2024-10-07 | 4.061 | 6,484,868 | +36,969 | 0.02% | 26,337,849 |
| 2024-10-08 | 2024-10-04 | 4.040 | 6,447,899 | -38,865 | 0.02% | 26,051,662 |
| 2024-10-07 | 2024-10-03 | 3.966 | 6,486,764 | +27,490 | 0.02% | 25,729,679 |
| 2024-10-04 | 2024-10-02 | 4.019 | 6,459,274 | -47,397 | 0.02% | 25,961,341 |
| 2024-10-03 | 2024-09-30 | 3.861 | 6,506,671 | +86,263 | 0.02% | 25,122,240 |
| 2024-10-02 | 2024-09-27 | 3.966 | 6,420,408 | +948 | 0.02% | 25,466,479 |
| 2024-09-30 | 2024-09-26 | 4.220 | 6,419,460 | -474,919 | 0.02% | 27,087,999 |
| 2024-09-27 | 2024-09-25 | 4.135 | 6,894,379 | -27,490 | 0.02% | 28,510,160 |
| 2024-09-26 | 2024-09-24 | 4.061 | 6,921,869 | -99,534 | 0.02% | 28,112,699 |
| 2024-09-25 | 2024-09-23 | 3.903 | 7,021,403 | +948 | 0.02% | 27,405,899 |
| 2024-09-24 | 2024-09-20 | 3.872 | 7,020,455 | -25,595 | 0.02% | 27,180,019 |
| 2024-09-23 | 2024-09-19 | 3.787 | 7,046,050 | +948 | 0.02% | 26,684,471 |
| 2024-09-20 | 2024-09-17 | 3.777 | 7,045,102 | +18,011 | 0.02% | 26,606,561 |
| 2024-09-19 | 2024-09-16 | 3.713 | 7,027,091 | +948 | 0.02% | 26,093,761 |
| 2024-09-17 | 2024-09-13 | 3.692 | 7,026,143 | -948 | 0.02% | 25,942,000 |
| 2024-09-16 | 2024-09-12 | 3.671 | 7,027,091 | -3,792 | 0.02% | 25,797,241 |
| 2024-09-13 | 2024-09-11 | 3.587 | 7,030,883 | +5,688 | 0.02% | 25,217,801 |
| 2024-09-12 | 2024-09-10 | 3.724 | 7,025,195 | +948 | 0.02% | 26,160,830 |
| 2024-09-11 | 2024-09-09 | 3.703 | 7,024,247 | -948 | 0.02% | 26,009,100 |
| 2024-09-10 | 2024-09-05 | 3.671 | 7,025,195 | +948 | 0.02% | 25,790,280 |
| 2024-09-09 | 2024-09-04 | 3.713 | 7,024,247 | -213,287 | 0.02% | 26,083,200 |
| 2024-09-05 | 2024-09-03 | 3.639 | 7,237,534 | +106,170 | 0.02% | 26,340,750 |
| 2024-09-04 | 2024-09-02 | 3.745 | 7,131,364 | -948 | 0.02% | 26,706,648 |
| 2024-09-03 | 2024-08-30 | 3.639 | 7,132,312 | +98,586 | 0.02% | 25,957,799 |
| 2024-09-02 | 2024-08-29 | 3.713 | 7,033,726 | -948 | 0.02% | 26,118,398 |
| 2024-08-30 | 2024-08-28 | 3.872 | 7,034,674 | +948 | 0.02% | 27,235,069 |
| 2024-08-29 | 2024-08-27 | 3.914 | 7,033,726 | -6,636 | 0.02% | 27,528,198 |
| 2024-08-28 | 2024-08-26 | 3.850 | 7,040,362 | -8,532 | 0.02% | 27,108,550 |
| 2024-08-27 | 2024-08-23 | 3.808 | 7,048,894 | -947 | 0.02% | 26,843,962 |
| 2024-08-26 | 2024-08-22 | 3.787 | 7,049,841 | +947 | 0.02% | 26,698,828 |
| 2024-08-23 | 2024-08-21 | 3.713 | 7,048,894 | -947 | 0.02% | 26,174,722 |
| 2024-08-22 | 2024-08-20 | 3.808 | 7,049,841 | +947 | 0.02% | 26,847,568 |
| 2024-08-21 | 2024-08-19 | 3.840 | 7,048,894 | +9,480 | 0.02% | 27,067,042 |
| 2024-08-20 | 2024-08-16 | 3.766 | 7,039,414 | +19,907 | 0.02% | 26,510,820 |
| 2024-08-19 | 2024-08-15 | 3.724 | 7,019,507 | -19,907 | 0.02% | 26,139,649 |
| 2024-08-16 | 2024-08-14 | 3.703 | 7,039,414 | +948 | 0.02% | 26,065,260 |
| 2024-08-15 | 2024-08-13 | 3.703 | 7,038,466 | -948 | 0.02% | 26,061,749 |
| 2024-08-14 | 2024-08-12 | 3.703 | 7,039,414 | +948 | 0.02% | 26,065,260 |
| 2024-08-13 | 2024-08-09 | 3.650 | 7,038,466 | -948 | 0.02% | 25,690,499 |
| 2024-08-12 | 2024-08-08 | 3.597 | 7,039,414 | +948 | 0.02% | 25,322,660 |
| 2024-08-09 | 2024-08-07 | 3.566 | 7,038,466 | +18,011 | 0.02% | 25,096,499 |
| 2024-08-08 | 2024-08-06 | 3.534 | 7,020,455 | +948 | 0.02% | 24,810,099 |
| 2024-08-07 | 2024-08-05 | 3.597 | 7,019,507 | -10,428 | 0.02% | 25,251,049 |
| 2024-08-06 | 2024-08-02 | 3.713 | 7,029,935 | +948 | 0.02% | 26,104,321 |
| 2024-08-05 | 2024-08-01 | 3.724 | 7,028,987 | -948 | 0.02% | 26,174,951 |
| 2024-08-02 | 2024-07-31 | 3.692 | 7,029,935 | +948 | 0.02% | 25,956,001 |
| 2024-08-01 | 2024-07-30 | 3.713 | 7,028,987 | -5,687 | 0.02% | 26,100,801 |
| 2024-07-31 | 2024-07-29 | 3.724 | 7,034,674 | +948 | 0.02% | 26,196,129 |
| 2024-07-30 | 2024-07-26 | 3.639 | 7,033,726 | -948 | 0.02% | 25,598,998 |
| 2024-07-29 | 2024-07-25 | 3.682 | 7,034,674 | -8,532 | 0.02% | 25,899,289 |
| 2024-07-26 | 2024-07-24 | 3.724 | 7,043,206 | -948 | 0.02% | 26,227,901 |
| 2024-07-25 | 2024-07-23 | 3.650 | 7,044,154 | +4,740 | 0.02% | 25,711,261 |
| 2024-07-24 | 2024-07-22 | 3.587 | 7,039,414 | -8,532 | 0.02% | 25,248,400 |
| 2024-07-23 | 2024-07-19 | 3.534 | 7,047,946 | -74,887 | 0.02% | 24,907,252 |
| 2024-07-22 | 2024-07-18 | 3.618 | 7,122,833 | +74,887 | 0.02% | 25,773,020 |
| 2024-07-19 | 2024-07-17 | 3.618 | 7,047,946 | -74,887 | 0.02% | 25,502,052 |
| 2024-07-18 | 2024-07-16 | 3.618 | 7,122,833 | +4,740 | 0.02% | 25,773,020 |
| 2024-07-17 | 2024-07-15 | 3.682 | 7,118,093 | -36,970 | 0.02% | 26,206,409 |
| 2024-07-16 | 2024-07-12 | 3.671 | 7,155,063 | +55,929 | 0.02% | 26,267,040 |
| 2024-07-15 | 2024-07-11 | 3.566 | 7,099,134 | -2,844 | 0.02% | 25,312,819 |
| 2024-07-12 | 2024-07-10 | 3.555 | 7,101,978 | -948 | 0.02% | 25,248,039 |
| 2024-07-11 | 2024-07-09 | 3.534 | 7,102,926 | +948 | 0.02% | 25,101,549 |
| 2024-07-10 | 2024-07-08 | 3.566 | 7,101,978 | -948 | 0.02% | 25,322,959 |
| 2024-07-09 | 2024-07-05 | 3.576 | 7,102,926 | +48,345 | 0.02% | 25,401,269 |
| 2024-07-08 | 2024-07-04 | 3.671 | 7,054,581 | -101,430 | 0.02% | 25,898,159 |
| 2024-07-05 | 2024-07-03 | 3.661 | 7,156,011 | +10,427 | 0.02% | 26,195,030 |
| 2024-07-04 | 2024-07-02 | 3.671 | 7,145,584 | -947 | 0.02% | 26,232,242 |
| 2024-07-03 | 2024-06-28 | 3.523 | 7,146,531 | +947 | 0.02% | 25,180,258 |
| 2024-07-02 | 2024-06-27 | 3.502 | 7,145,584 | -947 | 0.02% | 25,026,162 |
| 2024-06-28 | 2024-06-26 | 3.566 | 7,146,531 | +947 | 0.02% | 25,481,818 |
| 2024-06-27 | 2024-06-25 | 3.566 | 7,145,584 | -947 | 0.02% | 25,478,442 |
| 2024-06-26 | 2024-06-24 | 3.555 | 7,146,531 | +947 | 0.02% | 25,406,428 |
| 2024-06-25 | 2024-06-21 | 3.545 | 7,145,584 | -947 | 0.02% | 25,327,682 |
| 2024-06-24 | 2024-06-20 | 3.629 | 7,146,531 | -8,532 | 0.02% | 25,934,158 |
| 2024-06-21 | 2024-06-19 | 3.566 | 7,155,063 | -5,688 | 0.02% | 25,512,240 |
| 2024-06-20 | 2024-06-18 | 3.439 | 7,160,751 | +948 | 0.02% | 24,626,041 |
| 2024-06-19 | 2024-06-17 | 3.397 | 7,159,803 | -5,687 | 0.02% | 24,320,661 |
| 2024-06-18 | 2024-06-14 | 3.386 | 7,165,490 | +948 | 0.02% | 24,264,389 |
| 2024-06-17 | 2024-06-13 | 3.386 | 7,164,542 | -948 | 0.02% | 24,261,179 |
| 2024-06-14 | 2024-06-12 | 3.376 | 7,165,490 | -5,688 | 0.02% | 24,188,799 |
| 2024-06-13 | 2024-06-11 | 3.418 | 7,171,178 | -948 | 0.02% | 24,510,600 |
| 2024-06-12 | 2024-06-07 | 3.492 | 7,172,126 | +948 | 0.02% | 25,043,460 |
| 2024-06-11 | 2024-06-06 | 3.481 | 7,171,178 | -948 | 0.02% | 24,964,500 |
| 2024-06-07 | 2024-06-05 | 3.502 | 7,172,126 | -3,792 | 0.02% | 25,119,120 |
| 2024-06-06 | 2024-06-04 | 3.523 | 7,175,918 | +2,844 | 0.02% | 25,283,801 |
| 2024-06-05 | 2024-06-03 | 3.523 | 7,173,074 | +29,386 | 0.02% | 25,273,781 |
| 2024-06-04 | 2024-05-31 | 3.450 | 7,143,688 | -948 | 0.02% | 24,642,721 |
| 2024-06-03 | 2024-05-30 | 3.545 | 7,144,636 | +10,428 | 0.02% | 25,324,321 |
| 2024-05-31 | 2024-05-29 | 4.232 | 7,134,208 | +71,095 | 0.02% | 30,192,155 |
| 2024-05-30 | 2024-05-28 | 4.311 | 7,063,113 | +477,502 | 0.02% | 30,450,742 |
| 2024-05-29 | 2024-05-27 | 4.300 | 6,585,611 | +6,186 | 0.02% | 28,317,598 |
| 2024-05-28 | 2024-05-24 | 4.311 | 6,579,425 | +884 | 0.02% | 28,365,449 |
| 2024-05-27 | 2024-05-23 | 4.311 | 6,578,541 | -177,632 | 0.02% | 28,361,638 |
| 2024-05-24 | 2024-05-22 | 4.300 | 6,756,173 | +182,050 | 0.02% | 29,051,001 |
| 2024-05-23 | 2024-05-21 | 4.334 | 6,574,123 | -83,071 | 0.02% | 28,491,371 |
| 2024-05-22 | 2024-05-20 | 4.311 | 6,657,194 | -884 | 0.02% | 28,700,730 |
| 2024-05-21 | 2024-05-17 | 4.311 | 6,658,078 | -19,442 | 0.02% | 28,704,541 |
| 2024-05-20 | 2024-05-16 | 4.311 | 6,677,520 | -53,908 | 0.02% | 28,788,360 |
| 2024-05-17 | 2024-05-14 | 4.164 | 6,731,428 | +884 | 0.02% | 28,030,560 |
| 2024-05-16 | 2024-05-13 | 4.232 | 6,730,544 | -84,839 | 0.02% | 28,483,839 |
| 2024-05-14 | 2024-05-10 | 4.232 | 6,815,383 | -25,628 | 0.03% | 28,842,880 |
| 2024-05-13 | 2024-05-09 | 4.028 | 6,841,011 | -884 | 0.03% | 27,557,958 |
| 2024-05-10 | 2024-05-08 | 4.017 | 6,841,895 | +884 | 0.03% | 27,484,099 |
| 2024-05-09 | 2024-05-07 | 3.983 | 6,841,011 | +1,767 | 0.03% | 27,248,318 |
| 2024-05-08 | 2024-05-06 | 3.949 | 6,839,244 | -261,586 | 0.03% | 27,009,110 |
| 2024-05-07 | 2024-05-03 | 3.870 | 7,100,830 | -884 | 0.03% | 27,479,699 |
| 2024-05-06 | 2024-05-02 | 3.847 | 7,101,714 | -25,628 | 0.03% | 27,322,400 |
| 2024-05-03 | 2024-04-30 | 3.972 | 7,127,342 | +7,953 | 0.03% | 28,308,148 |
| 2024-05-02 | 2024-04-29 | 4.040 | 7,119,389 | -7,953 | 0.03% | 28,759,921 |
| 2024-04-30 | 2024-04-26 | 3.972 | 7,127,342 | -301,355 | 0.03% | 28,308,148 |
| 2024-04-29 | 2024-04-25 | 4.017 | 7,428,697 | -16,791 | 0.03% | 29,841,300 |
| 2024-04-26 | 2024-04-24 | 4.006 | 7,445,488 | -45,071 | 0.03% | 29,824,500 |
| 2024-04-25 | 2024-04-23 | 3.960 | 7,490,559 | -34,465 | 0.03% | 29,666,002 |
| 2024-04-24 | 2024-04-22 | 3.949 | 7,525,024 | -884 | 0.03% | 29,717,349 |
| 2024-04-23 | 2024-04-19 | 3.938 | 7,525,908 | +7,954 | 0.03% | 29,635,680 |
| 2024-04-22 | 2024-04-18 | 3.881 | 7,517,954 | -884 | 0.03% | 29,179,009 |
| 2024-04-19 | 2024-04-17 | 3.836 | 7,518,838 | +884 | 0.03% | 28,842,120 |
| 2024-04-18 | 2024-04-16 | 3.768 | 7,517,954 | -884 | 0.03% | 28,328,309 |
| 2024-04-17 | 2024-04-15 | 3.802 | 7,518,838 | +884 | 0.03% | 28,586,880 |
| 2024-04-16 | 2024-04-12 | 3.768 | 7,517,954 | -884 | 0.03% | 28,328,309 |
| 2024-04-15 | 2024-04-11 | 3.836 | 7,518,838 | +884 | 0.03% | 28,842,120 |
| 2024-04-12 | 2024-04-10 | 3.859 | 7,517,954 | -884 | 0.03% | 29,008,869 |
| 2024-04-11 | 2024-04-09 | 3.825 | 7,518,838 | +884 | 0.03% | 28,757,040 |
| 2024-04-10 | 2024-04-08 | 3.847 | 7,517,954 | -9,721 | 0.03% | 28,923,799 |
| 2024-04-09 | 2024-04-05 | 3.825 | 7,527,675 | +883 | 0.03% | 28,790,838 |
| 2024-04-08 | 2024-04-03 | 3.813 | 7,526,792 | -883 | 0.03% | 28,702,291 |
| 2024-04-05 | 2024-04-02 | 3.813 | 7,527,675 | +883 | 0.03% | 28,705,658 |
| 2024-04-03 | 2024-03-28 | 3.734 | 7,526,792 | -883 | 0.03% | 28,106,101 |
| 2024-04-02 | 2024-03-27 | 3.745 | 7,527,675 | +883 | 0.03% | 28,194,578 |
| 2024-03-28 | 2024-03-26 | 3.745 | 7,526,792 | -883 | 0.03% | 28,191,271 |
| 2024-03-27 | 2024-03-25 | 3.689 | 7,527,675 | +883 | 0.03% | 27,768,678 |
| 2024-03-26 | 2024-03-22 | 3.734 | 7,526,792 | -883 | 0.03% | 28,106,101 |
| 2024-03-25 | 2024-03-21 | 3.745 | 7,527,675 | -7,954 | 0.03% | 28,194,578 |
| 2024-03-22 | 2024-03-20 | 3.644 | 7,535,629 | -884 | 0.03% | 27,456,940 |
| 2024-03-21 | 2024-03-19 | 3.621 | 7,536,513 | +884 | 0.03% | 27,289,601 |
| 2024-03-20 | 2024-03-18 | 3.655 | 7,535,629 | -884 | 0.03% | 27,542,210 |
| 2024-03-19 | 2024-03-15 | 3.644 | 7,536,513 | +884 | 0.03% | 27,460,161 |
| 2024-03-18 | 2024-03-14 | 3.666 | 7,535,629 | -884 | 0.03% | 27,627,480 |
| 2024-03-15 | 2024-03-13 | 3.678 | 7,536,513 | +884 | 0.03% | 27,716,001 |
| 2024-03-14 | 2024-03-12 | 3.723 | 7,535,629 | -9,721 | 0.03% | 28,053,830 |
| 2024-03-13 | 2024-03-11 | 3.712 | 7,545,350 | +884 | 0.03% | 28,004,639 |
| 2024-03-12 | 2024-03-08 | 3.712 | 7,544,466 | -884 | 0.03% | 28,001,358 |
| 2024-03-11 | 2024-03-07 | 3.689 | 7,545,350 | +884 | 0.03% | 27,833,879 |
| 2024-03-08 | 2024-03-06 | 3.666 | 7,544,466 | -11,489 | 0.03% | 27,659,878 |
| 2024-03-07 | 2024-03-05 | 3.678 | 7,555,955 | +884 | 0.03% | 27,787,500 |
| 2024-03-06 | 2024-03-04 | 3.655 | 7,555,071 | -884 | 0.03% | 27,613,269 |
| 2024-03-05 | 2024-03-01 | 3.655 | 7,555,955 | +884 | 0.03% | 27,616,500 |
| 2024-03-04 | 2024-02-29 | 3.644 | 7,555,071 | -884 | 0.03% | 27,527,779 |
| 2024-03-01 | 2024-02-28 | 3.621 | 7,555,955 | +884 | 0.03% | 27,360,000 |
| 2024-02-29 | 2024-02-27 | 3.666 | 7,555,071 | -884 | 0.03% | 27,698,759 |
| 2024-02-28 | 2024-02-26 | 3.655 | 7,555,955 | +884 | 0.03% | 27,616,500 |
| 2024-02-27 | 2024-02-23 | 3.745 | 7,555,071 | -884 | 0.03% | 28,297,189 |
| 2024-02-26 | 2024-02-22 | 3.734 | 7,555,955 | -7,954 | 0.03% | 28,215,000 |
| 2024-02-23 | 2024-02-21 | 3.689 | 7,563,909 | -883 | 0.03% | 27,902,341 |
| 2024-02-22 | 2024-02-20 | 3.632 | 7,564,792 | -54,792 | 0.03% | 27,477,598 |
| 2024-02-21 | 2024-02-19 | 3.576 | 7,619,584 | -884 | 0.03% | 27,245,519 |
| 2024-02-20 | 2024-02-16 | 3.542 | 7,620,468 | +884 | 0.03% | 26,989,990 |
| 2024-02-19 | 2024-02-15 | 3.519 | 7,619,584 | -884 | 0.03% | 26,814,419 |
| 2024-02-16 | 2024-02-14 | 3.508 | 7,620,468 | +884 | 0.03% | 26,731,300 |
| 2024-02-15 | 2024-02-09 | 3.463 | 7,619,584 | -27,396 | 0.03% | 26,383,319 |
| 2024-02-14 | 2024-02-07 | 3.542 | 7,646,980 | -20,326 | 0.03% | 27,083,890 |
| 2024-02-08 | 2024-02-06 | 3.542 | 7,667,306 | +16,791 | 0.03% | 27,155,880 |
| 2024-02-07 | 2024-02-05 | 3.429 | 7,650,515 | +884 | 0.03% | 26,230,710 |
| 2024-02-06 | 2024-02-02 | 3.451 | 7,649,631 | -9,721 | 0.03% | 26,400,799 |
| 2024-02-05 | 2024-02-01 | 3.406 | 7,659,352 | +883 | 0.03% | 26,087,669 |
| 2024-02-02 | 2024-01-31 | 3.417 | 7,658,469 | +14,140 | 0.03% | 26,171,321 |
| 2024-02-01 | 2024-01-30 | 3.429 | 7,644,329 | -486,939 | 0.03% | 26,209,501 |
| 2024-01-31 | 2024-01-29 | 3.474 | 8,131,268 | -884 | 0.03% | 28,247,069 |
| 2024-01-30 | 2024-01-26 | 3.417 | 8,132,152 | +884 | 0.03% | 27,790,040 |
| 2024-01-29 | 2024-01-25 | 3.440 | 8,131,268 | -274,842 | 0.03% | 27,971,039 |
| 2024-01-26 | 2024-01-24 | 3.372 | 8,406,110 | -264,238 | 0.03% | 28,345,758 |
| 2024-01-25 | 2024-01-23 | 3.236 | 8,670,348 | -203,260 | 0.03% | 28,059,460 |
| 2024-01-24 | 2024-01-22 | 3.191 | 8,873,608 | +212,097 | 0.03% | 28,315,621 |
| 2024-01-23 | 2024-01-19 | 3.248 | 8,661,511 | -883 | 0.03% | 28,128,871 |
| 2024-01-22 | 2024-01-18 | 3.236 | 8,662,394 | +883 | 0.03% | 28,033,719 |
| 2024-01-19 | 2024-01-17 | 3.248 | 8,661,511 | +16,791 | 0.03% | 28,128,871 |
| 2024-01-18 | 2024-01-16 | 3.315 | 8,644,720 | +884 | 0.03% | 28,661,261 |
| 2024-01-17 | 2024-01-15 | 3.349 | 8,643,836 | -884 | 0.03% | 28,951,760 |
| 2024-01-16 | 2024-01-12 | 3.338 | 8,644,720 | +884 | 0.03% | 28,856,901 |
| 2024-01-15 | 2024-01-11 | 3.361 | 8,643,836 | -89,257 | 0.03% | 29,049,570 |
| 2024-01-12 | 2024-01-10 | 3.349 | 8,733,093 | +354,378 | 0.03% | 29,250,719 |
| 2024-01-11 | 2024-01-09 | 3.417 | 8,378,715 | -883 | 0.03% | 28,632,621 |
| 2024-01-10 | 2024-01-08 | 3.395 | 8,379,598 | +883 | 0.03% | 28,445,999 |
| 2024-01-09 | 2024-01-05 | 3.417 | 8,378,715 | -883 | 0.03% | 28,632,621 |
| 2024-01-08 | 2024-01-04 | 3.440 | 8,379,598 | +883 | 0.03% | 28,825,279 |
| 2024-01-05 | 2024-01-03 | 3.417 | 8,378,715 | -9,721 | 0.03% | 28,632,621 |
| 2024-01-04 | 2024-01-02 | 3.395 | 8,388,436 | +884 | 0.03% | 28,476,001 |
| 2024-01-03 | 2023-12-29 | 3.406 | 8,387,552 | -6,186 | 0.03% | 28,567,910 |
| 2024-01-02 | 2023-12-28 | 3.395 | 8,393,738 | +425,078 | 0.03% | 28,493,999 |
| 2023-12-29 | 2023-12-27 | 3.349 | 7,968,660 | -884 | 0.03% | 26,690,318 |
| 2023-12-28 | 2023-12-22 | 3.315 | 7,969,544 | -201,492 | 0.03% | 26,422,739 |
| 2023-12-27 | 2023-12-21 | 3.304 | 8,171,036 | -884 | 0.03% | 26,998,319 |
| 2023-12-22 | 2023-12-20 | 3.248 | 8,171,920 | +884 | 0.03% | 26,538,890 |
| 2023-12-21 | 2023-12-19 | 3.293 | 8,171,036 | -884 | 0.03% | 26,905,859 |
| 2023-12-20 | 2023-12-18 | 3.282 | 8,171,920 | +884 | 0.03% | 26,816,300 |
| 2023-12-19 | 2023-12-15 | 3.304 | 8,171,036 | -884 | 0.03% | 26,998,319 |
| 2023-12-18 | 2023-12-14 | 3.248 | 8,171,920 | +884 | 0.03% | 26,538,890 |
| 2023-12-15 | 2023-12-13 | 3.248 | 8,171,036 | -9,721 | 0.03% | 26,536,019 |
| 2023-12-14 | 2023-12-12 | 3.248 | 8,180,757 | -16,791 | 0.03% | 26,567,589 |
| 2023-12-13 | 2023-12-11 | 3.157 | 8,197,548 | -884 | 0.03% | 25,880,039 |
| 2023-12-12 | 2023-12-08 | 3.202 | 8,198,432 | +18,558 | 0.03% | 26,253,909 |
| 2023-12-11 | 2023-12-07 | 3.168 | 8,179,874 | -883 | 0.03% | 25,916,801 |
| 2023-12-08 | 2023-12-06 | 3.191 | 8,180,757 | -83,072 | 0.03% | 26,104,739 |
| 2023-12-07 | 2023-12-05 | 3.180 | 8,263,829 | -883 | 0.03% | 26,276,311 |
| 2023-12-06 | 2023-12-04 | 3.202 | 8,264,712 | +883 | 0.03% | 26,466,158 |
| 2023-12-05 | 2023-12-01 | 3.214 | 8,263,829 | -883 | 0.03% | 26,556,841 |
| 2023-12-04 | 2023-11-30 | 3.270 | 8,264,712 | +883 | 0.03% | 27,027,278 |
| 2023-12-01 | 2023-11-29 | 3.236 | 8,263,829 | -883 | 0.03% | 26,743,861 |
| 2023-11-30 | 2023-11-28 | 3.259 | 8,264,712 | +883 | 0.03% | 26,933,758 |
| 2023-11-29 | 2023-11-27 | 3.282 | 8,263,829 | -14,140 | 0.03% | 27,117,901 |
| 2023-11-28 | 2023-11-24 | 3.270 | 8,277,969 | +884 | 0.03% | 27,070,631 |
| 2023-11-27 | 2023-11-23 | 3.327 | 8,277,085 | -884 | 0.03% | 27,536,041 |
| 2023-11-24 | 2023-11-22 | 3.293 | 8,277,969 | +884 | 0.03% | 27,257,971 |
| 2023-11-23 | 2023-11-21 | 3.282 | 8,277,085 | -884 | 0.03% | 27,161,401 |
| 2023-11-22 | 2023-11-20 | 3.270 | 8,277,969 | +884 | 0.03% | 27,070,631 |
| 2023-11-21 | 2023-11-17 | 3.214 | 8,277,085 | -884 | 0.03% | 26,599,441 |
| 2023-11-17 | 2023-11-15 | 3.315 | 8,277,969 | -103,397 | 0.03% | 27,445,311 |
| 2023-11-16 | 2023-11-14 | 3.225 | 8,381,366 | -89,257 | 0.03% | 27,029,401 |
| 2023-11-14 | 2023-11-10 | 3.157 | 8,470,623 | +883 | 0.03% | 26,742,149 |
| 2023-11-13 | 2023-11-09 | 3.191 | 8,469,740 | -18,558 | 0.03% | 27,026,881 |
| 2023-11-10 | 2023-11-08 | 3.202 | 8,488,298 | +197,957 | 0.03% | 27,182,150 |
| 2023-11-09 | 2023-11-07 | 3.236 | 8,290,341 | +105,165 | 0.03% | 26,829,660 |
| 2023-11-08 | 2023-11-06 | 3.282 | 8,185,176 | +884 | 0.03% | 26,859,800 |
| 2023-11-07 | 2023-11-03 | 3.338 | 8,184,292 | -884 | 0.03% | 27,319,949 |
| 2023-11-06 | 2023-11-02 | 3.315 | 8,185,176 | -114,002 | 0.03% | 27,137,660 |
| 2023-11-03 | 2023-11-01 | 3.293 | 8,299,178 | -884 | 0.03% | 27,327,809 |
| 2023-11-02 | 2023-10-31 | 3.270 | 8,300,062 | -87,490 | 0.03% | 27,142,880 |
| 2023-11-01 | 2023-10-30 | 3.248 | 8,387,552 | +87,490 | 0.03% | 27,239,170 |
| 2023-10-31 | 2023-10-27 | 3.304 | 8,300,062 | +884 | 0.03% | 27,424,640 |
| 2023-10-30 | 2023-10-26 | 3.236 | 8,299,178 | -884 | 0.03% | 26,858,259 |
| 2023-10-27 | 2023-10-25 | 3.191 | 8,300,062 | +884 | 0.03% | 26,485,440 |
| 2023-10-26 | 2023-10-24 | 3.202 | 8,299,178 | -884 | 0.03% | 26,576,529 |
| 2023-10-25 | 2023-10-20 | 3.248 | 8,300,062 | +291,633 | 0.03% | 26,955,040 |
| 2023-10-24 | 2023-10-19 | 3.270 | 8,008,429 | -883 | 0.03% | 26,189,181 |
| 2023-10-20 | 2023-10-18 | 3.349 | 8,009,312 | +883 | 0.03% | 26,826,479 |
| 2023-10-19 | 2023-10-17 | 3.383 | 8,008,429 | -883 | 0.03% | 27,095,381 |
| 2023-10-18 | 2023-10-16 | 3.338 | 8,009,312 | +883 | 0.03% | 26,735,849 |
| 2023-10-17 | 2023-10-13 | 3.361 | 8,008,429 | -883 | 0.03% | 26,914,141 |
| 2023-10-16 | 2023-10-12 | 3.406 | 8,009,312 | -607,128 | 0.03% | 27,279,629 |
| 2023-10-13 | 2023-10-11 | 3.259 | 8,616,440 | -884 | 0.03% | 28,080,000 |
| 2023-10-12 | 2023-10-10 | 3.293 | 8,617,324 | -1,767 | 0.03% | 28,375,411 |
| 2023-10-10 | 2023-10-06 | 3.259 | 8,619,091 | -21,210 | 0.03% | 28,088,639 |
| 2023-10-09 | 2023-10-05 | 3.180 | 8,640,301 | +884 | 0.03% | 27,473,370 |
| 2023-10-06 | 2023-10-04 | 3.168 | 8,639,417 | -884 | 0.03% | 27,372,799 |
| 2023-10-05 | 2023-10-03 | 3.134 | 8,640,301 | +884 | 0.03% | 27,082,290 |
| 2023-10-04 | 2023-09-29 | 3.304 | 8,639,417 | -55,676 | 0.03% | 28,545,919 |
| 2023-10-03 | 2023-09-28 | 3.236 | 8,695,093 | +884 | 0.03% | 28,139,541 |
| 2023-09-29 | 2023-09-27 | 3.259 | 8,694,209 | -884 | 0.03% | 28,333,440 |
| 2023-09-28 | 2023-09-26 | 3.225 | 8,695,093 | +884 | 0.03% | 28,041,151 |
| 2023-09-27 | 2023-09-25 | 3.282 | 8,694,209 | -2,651 | 0.03% | 28,530,200 |
| 2023-09-26 | 2023-09-22 | 3.304 | 8,696,860 | -223,586 | 0.03% | 28,735,720 |
| 2023-09-25 | 2023-09-21 | 3.225 | 8,920,446 | -13,256 | 0.03% | 28,767,901 |
| 2023-09-22 | 2023-09-20 | 3.225 | 8,933,702 | -193,538 | 0.03% | 28,810,651 |
| 2023-09-21 | 2023-09-19 | 3.236 | 9,127,240 | +34,466 | 0.03% | 29,538,079 |
| 2023-09-20 | 2023-09-18 | 3.134 | 9,092,774 | -131,677 | 0.03% | 28,500,529 |
| 2023-09-19 | 2023-09-15 | 3.146 | 9,224,451 | -133,445 | 0.03% | 29,017,639 |
| 2023-09-18 | 2023-09-14 | 3.100 | 9,357,896 | -883 | 0.03% | 29,013,861 |
| 2023-09-15 | 2023-09-13 | 3.089 | 9,358,779 | -884 | 0.03% | 28,910,699 |
| 2023-09-14 | 2023-09-12 | 3.112 | 9,359,663 | -9,721 | 0.03% | 29,125,249 |
| 2023-09-13 | 2023-09-11 | 3.146 | 9,369,384 | +16,791 | 0.03% | 29,473,559 |
| 2023-09-12 | 2023-09-07 | 3.123 | 9,352,593 | +883 | 0.03% | 29,209,079 |
| 2023-09-11 | 2023-09-06 | 3.123 | 9,351,710 | +749,410 | 0.03% | 29,206,321 |
| 2023-09-07 | 2023-09-05 | 3.112 | 8,602,300 | +884 | 0.03% | 26,768,499 |
| 2023-09-06 | 2023-09-04 | 3.146 | 8,601,416 | -1,768 | 0.03% | 27,057,739 |
| 2023-09-05 | 2023-08-31 | 3.044 | 8,603,184 | +884 | 0.03% | 26,187,150 |
| 2023-09-04 | 2023-08-30 | 3.010 | 8,602,300 | -884 | 0.03% | 25,892,439 |
| 2023-08-31 | 2023-08-29 | 3.021 | 8,603,184 | -651,314 | 0.03% | 25,992,450 |
| 2023-08-30 | 2023-08-28 | 2.942 | 9,254,498 | -884 | 0.03% | 27,227,199 |
| 2023-08-29 | 2023-08-25 | 2.908 | 9,255,382 | +884 | 0.03% | 26,915,610 |
| 2023-08-28 | 2023-08-24 | 2.885 | 9,254,498 | -884 | 0.03% | 26,703,599 |
| 2023-08-25 | 2023-08-23 | 2.874 | 9,255,382 | +884 | 0.03% | 26,601,420 |
| 2023-08-24 | 2023-08-22 | 2.863 | 9,254,498 | -884 | 0.03% | 26,494,159 |
| 2023-08-23 | 2023-08-21 | 2.840 | 9,255,382 | +884 | 0.03% | 26,287,230 |
| 2023-08-22 | 2023-08-18 | 2.885 | 9,254,498 | -35,350 | 0.03% | 26,703,599 |
| 2023-08-21 | 2023-08-17 | 2.897 | 9,289,848 | +37,117 | 0.03% | 26,910,720 |
| 2023-08-17 | 2023-08-15 | 2.942 | 9,252,731 | +2,651 | 0.03% | 27,222,000 |
| 2023-08-15 | 2023-08-11 | 3.021 | 9,250,080 | -44,187 | 0.03% | 27,946,891 |
| 2023-08-14 | 2023-08-10 | 3.055 | 9,294,267 | +44,187 | 0.03% | 28,395,901 |
| 2023-08-11 | 2023-08-09 | 3.067 | 9,250,080 | -30,931 | 0.03% | 28,365,571 |
| 2023-08-10 | 2023-08-08 | 3.055 | 9,281,011 | -883 | 0.03% | 28,355,401 |
| 2023-08-09 | 2023-08-07 | 3.078 | 9,281,894 | +44,187 | 0.03% | 28,568,159 |
| 2023-08-08 | 2023-08-04 | 3.078 | 9,237,707 | -884 | 0.03% | 28,432,159 |
| 2023-08-07 | 2023-08-03 | 3.078 | 9,238,591 | +988,018 | 0.03% | 28,434,880 |
| 2023-08-04 | 2023-08-02 | 3.067 | 8,250,573 | +1,768 | 0.03% | 25,300,561 |
| 2023-08-02 | 2023-07-31 | 3.202 | 8,248,805 | -44,187 | 0.03% | 26,415,219 |
| 2023-07-31 | 2023-07-27 | 3.067 | 8,292,992 | +44,187 | 0.03% | 25,430,640 |
| 2023-07-27 | 2023-07-25 | 3.078 | 8,248,805 | -2,651 | 0.03% | 25,388,479 |
| 2023-07-26 | 2023-07-24 | 2.976 | 8,251,456 | -21,210 | 0.03% | 24,556,309 |
| 2023-07-25 | 2023-07-21 | 3.021 | 8,272,666 | -15,907 | 0.03% | 24,993,870 |
| 2023-07-24 | 2023-07-20 | 3.010 | 8,288,573 | -79,537 | 0.03% | 24,948,139 |
| 2023-07-21 | 2023-07-19 | 2.953 | 8,368,110 | +41,536 | 0.03% | 24,714,091 |
| 2023-07-20 | 2023-07-18 | 2.976 | 8,326,574 | -84,839 | 0.03% | 24,779,860 |
| 2023-07-19 | 2023-07-14 | 3.010 | 8,411,413 | +1,768 | 0.03% | 25,317,880 |
| 2023-07-18 | 2023-07-13 | 2.965 | 8,409,645 | +5,302 | 0.03% | 24,931,919 |
| 2023-07-14 | 2023-07-12 | 2.942 | 8,404,343 | +30,931 | 0.03% | 24,726,000 |
| 2023-07-13 | 2023-07-11 | 2.942 | 8,373,412 | +26,512 | 0.03% | 24,634,999 |
| 2023-07-12 | 2023-07-10 | 2.953 | 8,346,900 | -15,024 | 0.03% | 24,651,450 |
| 2023-07-11 | 2023-07-07 | 3.523 | 8,361,924 | +106,049 | 0.03% | 29,458,162 |
| 2023-07-10 | 2023-07-06 | 3.609 | 8,255,875 | +784,813 | 0.03% | 29,798,920 |
| 2023-07-07 | 2023-07-05 | 3.721 | 7,471,062 | +16,180 | 0.03% | 27,797,351 |
| 2023-07-05 | 2023-07-03 | 3.857 | 7,454,882 | -134,293 | 0.03% | 28,750,800 |
| 2023-07-04 | 2023-06-30 | 3.807 | 7,589,175 | -80,899 | 0.03% | 28,893,480 |
| 2023-07-03 | 2023-06-29 | 3.733 | 7,670,074 | +88,989 | 0.03% | 28,632,619 |
| 2023-06-30 | 2023-06-28 | 3.770 | 7,581,085 | +32,360 | 0.03% | 28,581,550 |
| 2023-06-28 | 2023-06-26 | 3.733 | 7,548,725 | -3,236 | 0.03% | 28,179,619 |
| 2023-06-27 | 2023-06-23 | 3.721 | 7,551,961 | +48,539 | 0.03% | 28,098,349 |
| 2023-06-19 | 2023-06-15 | 3.745 | 7,503,422 | -160,180 | 0.03% | 28,103,252 |
| 2023-06-16 | 2023-06-14 | 3.745 | 7,663,602 | +283,148 | 0.03% | 28,703,188 |
| 2023-06-14 | 2023-06-12 | 3.820 | 7,380,454 | -24,270 | 0.03% | 28,190,068 |
| 2023-06-13 | 2023-06-09 | 3.832 | 7,404,724 | -48,540 | 0.03% | 28,374,299 |
| 2023-06-09 | 2023-06-07 | 3.770 | 7,453,264 | -323,598 | 0.03% | 28,099,650 |
| 2023-06-08 | 2023-06-06 | 3.708 | 7,776,862 | +8,090 | 0.03% | 28,839,001 |
| 2023-06-06 | 2023-06-02 | 3.659 | 7,768,772 | -4,045 | 0.03% | 28,424,881 |
| 2023-06-05 | 2023-06-01 | 3.622 | 7,772,817 | -144,810 | 0.03% | 28,151,441 |
| 2023-06-02 | 2023-05-31 | 3.647 | 7,917,627 | -114,068 | 0.03% | 28,871,651 |
| 2023-06-01 | 2023-05-30 | 3.708 | 8,031,695 | +161,799 | 0.03% | 29,784,001 |
| 2023-05-31 | 2023-05-29 | 3.758 | 7,869,896 | -24,270 | 0.03% | 29,573,120 |
| 2023-05-30 | 2023-05-25 | 3.721 | 7,894,166 | +67,956 | 0.03% | 29,371,581 |
| 2023-05-29 | 2023-05-24 | 3.770 | 7,826,210 | +404,497 | 0.03% | 29,505,699 |
| 2023-05-25 | 2023-05-23 | 3.795 | 7,421,713 | +323,598 | 0.03% | 28,164,179 |
| 2023-05-22 | 2023-05-18 | 3.894 | 7,098,115 | -436,048 | 0.03% | 27,638,098 |
| 2023-05-19 | 2023-05-17 | 3.807 | 7,534,163 | -80,900 | 0.03% | 28,684,039 |
| 2023-05-18 | 2023-05-16 | 3.869 | 7,615,063 | +80,900 | 0.03% | 29,462,691 |
| 2023-05-17 | 2023-05-15 | 3.869 | 7,534,163 | +809 | 0.03% | 29,149,689 |
| 2023-05-16 | 2023-05-12 | 3.795 | 7,533,354 | +386,699 | 0.03% | 28,587,839 |
| 2023-05-15 | 2023-05-11 | 3.869 | 7,146,655 | +16,180 | 0.03% | 27,650,420 |
| 2023-05-11 | 2023-05-09 | 3.968 | 7,130,475 | +11,326 | 0.03% | 28,292,939 |
| 2023-05-10 | 2023-05-08 | 4.042 | 7,119,149 | -6,472 | 0.03% | 28,775,999 |
| 2023-05-09 | 2023-05-05 | 3.931 | 7,125,621 | +16,180 | 0.03% | 28,009,439 |
| 2023-05-08 | 2023-05-04 | 3.894 | 7,109,441 | -137,529 | 0.03% | 27,682,198 |
| 2023-05-05 | 2023-05-03 | 3.708 | 7,246,970 | +107,596 | 0.03% | 26,873,998 |
| 2023-05-02 | 2023-04-27 | 3.745 | 7,139,374 | -4,045 | 0.03% | 26,739,749 |
| 2023-04-27 | 2023-04-25 | 3.733 | 7,143,419 | +404,497 | 0.03% | 26,666,599 |
| 2023-04-26 | 2023-04-24 | 3.708 | 6,738,922 | +4,045 | 0.03% | 24,990,000 |
| 2023-04-25 | 2023-04-21 | 3.745 | 6,734,877 | +121,349 | 0.03% | 25,224,750 |
| 2023-04-24 | 2023-04-20 | 3.795 | 6,613,528 | -809 | 0.03% | 25,097,250 |
| 2023-04-21 | 2023-04-19 | 3.782 | 6,614,337 | -16,180 | 0.03% | 25,018,560 |
| 2023-04-20 | 2023-04-18 | 3.782 | 6,630,517 | +20,225 | 0.03% | 25,079,761 |
| 2023-04-19 | 2023-04-17 | 3.795 | 6,610,292 | -8,090 | 0.03% | 25,084,970 |
| 2023-04-17 | 2023-04-13 | 3.733 | 6,618,382 | -24,270 | 0.03% | 24,706,620 |
| 2023-04-12 | 2023-04-06 | 3.671 | 6,642,652 | -12,944 | 0.03% | 24,386,671 |
| 2023-04-11 | 2023-04-04 | 3.659 | 6,655,596 | -2,431,027 | 0.03% | 24,351,921 |
| 2023-04-06 | 2023-04-03 | 3.585 | 9,086,623 | -29,933 | 0.04% | 32,572,799 |
| 2023-03-28 | 2023-03-24 | 3.560 | 9,116,556 | +32,360 | 0.04% | 32,454,720 |
| 2023-03-22 | 2023-03-20 | 3.572 | 9,084,196 | -16,180 | 0.04% | 32,451,809 |
| 2023-03-21 | 2023-03-17 | 3.572 | 9,100,376 | -7,281 | 0.04% | 32,509,609 |
| 2023-03-14 | 2023-03-10 | 3.424 | 9,107,657 | -161,799 | 0.04% | 31,184,659 |
| 2023-03-10 | 2023-03-08 | 3.498 | 9,269,456 | +161,799 | 0.04% | 32,426,140 |
| 2023-03-09 | 2023-03-07 | 3.535 | 9,107,657 | +56,629 | 0.04% | 32,197,879 |
| 2023-03-07 | 2023-03-03 | 3.461 | 9,051,028 | -80,899 | 0.04% | 31,326,401 |
| 2023-03-06 | 2023-03-02 | 3.461 | 9,131,927 | -1,504,729 | 0.04% | 31,606,400 |
| 2023-03-01 | 2023-02-27 | 3.387 | 10,636,656 | +2,426,982 | 0.04% | 36,025,519 |
| 2023-02-28 | 2023-02-24 | 3.424 | 8,209,674 | +1,418,167 | 0.03% | 28,109,962 |
| 2023-02-20 | 2023-02-16 | 3.424 | 6,791,507 | -16,180 | 0.03% | 23,254,151 |
| 2023-02-14 | 2023-02-10 | 3.436 | 6,807,687 | +161,799 | 0.03% | 23,393,702 |
| 2023-02-13 | 2023-02-09 | 3.436 | 6,645,888 | -2,427 | 0.03% | 22,837,701 |
| 2023-02-09 | 2023-02-07 | 3.424 | 6,648,315 | +2,427 | 0.03% | 22,763,861 |
| 2023-02-02 | 2023-01-31 | 3.486 | 6,645,888 | -16,180 | 0.03% | 23,166,301 |
| 2023-02-01 | 2023-01-30 | 3.498 | 6,662,068 | -809 | 0.03% | 23,305,051 |
| 2023-01-31 | 2023-01-27 | 3.560 | 6,662,877 | -4,045 | 0.03% | 23,719,682 |
| 2023-01-19 | 2023-01-17 | 3.461 | 6,666,922 | +809 | 0.03% | 23,074,802 |
| 2023-01-18 | 2023-01-16 | 3.473 | 6,666,113 | -4,045 | 0.03% | 23,154,402 |
| 2023-01-17 | 2023-01-13 | 3.436 | 6,670,158 | -2,427 | 0.03% | 22,921,102 |
| 2023-01-13 | 2023-01-11 | 3.399 | 6,672,585 | +2,427 | 0.03% | 22,682,002 |
| 2023-01-11 | 2023-01-09 | 3.399 | 6,670,158 | +40,450 | 0.03% | 22,673,752 |
| 2023-01-10 | 2023-01-06 | 3.399 | 6,629,708 | -4,045 | 0.03% | 22,536,251 |
| 2023-01-09 | 2023-01-05 | 3.375 | 6,633,753 | -8,090 | 0.03% | 22,386,001 |
| 2023-01-05 | 2023-01-03 | 3.313 | 6,641,843 | +4,045 | 0.03% | 22,002,801 |
| 2023-01-03 | 2022-12-29 | 3.300 | 6,637,798 | +8,090 | 0.03% | 21,907,351 |
| 2022-12-22 | 2022-12-20 | 3.214 | 6,629,708 | -4,854 | 0.03% | 21,307,001 |
| 2022-12-21 | 2022-12-19 | 3.189 | 6,634,562 | +4,854 | 0.03% | 21,158,581 |
| 2022-12-16 | 2022-12-14 | 3.202 | 6,629,708 | -8,090 | 0.03% | 21,225,051 |
| 2022-12-13 | 2022-12-09 | 3.214 | 6,637,798 | -1,618 | 0.03% | 21,333,001 |
| 2022-12-09 | 2022-12-07 | 3.115 | 6,639,416 | -20,225 | 0.03% | 20,681,641 |
| 2022-12-07 | 2022-12-05 | 3.152 | 6,659,641 | -44,494 | 0.03% | 20,991,601 |
| 2022-12-06 | 2022-12-02 | 3.115 | 6,704,135 | -5,663 | 0.03% | 20,883,239 |
| 2022-12-05 | 2022-12-01 | 3.164 | 6,709,798 | +32,360 | 0.03% | 21,232,639 |
| 2022-12-02 | 2022-11-30 | 3.214 | 6,677,438 | -4,045 | 0.03% | 21,460,398 |
| 2022-12-01 | 2022-11-29 | 3.177 | 6,681,483 | -1,465,089 | 0.03% | 21,225,629 |
| 2022-11-30 | 2022-11-28 | 3.090 | 8,146,572 | +1,464,280 | 0.03% | 25,175,000 |
| 2022-11-29 | 2022-11-25 | 3.152 | 6,682,292 | -166,653 | 0.03% | 21,062,999 |
| 2022-11-28 | 2022-11-24 | 3.090 | 6,848,945 | -74,428 | 0.03% | 21,164,999 |
| 2022-11-25 | 2022-11-23 | 3.066 | 6,923,373 | -68,764 | 0.03% | 21,223,841 |
| 2022-11-24 | 2022-11-22 | 3.041 | 6,992,137 | -161,799 | 0.03% | 21,261,779 |
| 2022-11-22 | 2022-11-18 | 2.991 | 7,153,936 | +80,899 | 0.03% | 21,400,060 |
| 2022-11-18 | 2022-11-16 | 3.016 | 7,073,037 | -54,202 | 0.03% | 21,332,921 |
| 2022-11-17 | 2022-11-15 | 3.053 | 7,127,239 | -80,091 | 0.03% | 21,760,699 |
| 2022-11-16 | 2022-11-14 | 3.004 | 7,207,330 | -6,472 | 0.03% | 21,648,871 |
| 2022-11-15 | 2022-11-11 | 2.979 | 7,213,802 | -214,383 | 0.03% | 21,489,971 |
| 2022-11-14 | 2022-11-10 | 2.880 | 7,428,185 | +44,495 | 0.03% | 21,394,060 |
| 2022-11-11 | 2022-11-09 | 2.917 | 7,383,690 | -12,135 | 0.03% | 21,539,719 |
| 2022-11-10 | 2022-11-08 | 2.892 | 7,395,825 | -12,135 | 0.03% | 21,392,279 |
| 2022-11-09 | 2022-11-07 | 2.868 | 7,407,960 | -161,799 | 0.03% | 21,244,239 |
| 2022-11-08 | 2022-11-04 | 2.806 | 7,569,759 | -173,934 | 0.03% | 21,240,390 |
| 2022-11-07 | 2022-11-03 | 2.757 | 7,743,693 | +24,270 | 0.03% | 21,345,560 |
| 2022-11-04 | 2022-11-02 | 2.806 | 7,719,423 | -40,450 | 0.03% | 21,660,340 |
| 2022-11-03 | 2022-11-01 | 2.781 | 7,759,873 | -16,180 | 0.03% | 21,582,001 |
| 2022-11-02 | 2022-10-31 | 2.769 | 7,776,053 | +42,068 | 0.03% | 21,530,881 |
| 2022-11-01 | 2022-10-28 | 2.868 | 7,733,985 | +80,899 | 0.03% | 22,179,200 |
| 2022-10-31 | 2022-10-27 | 2.892 | 7,653,086 | -64,719 | 0.03% | 22,136,401 |
| 2022-10-28 | 2022-10-26 | 2.892 | 7,717,805 | +224,091 | 0.03% | 22,323,600 |
| 2022-10-27 | 2022-10-25 | 2.930 | 7,493,714 | -83,326 | 0.03% | 21,953,311 |
| 2022-10-26 | 2022-10-24 | 2.905 | 7,577,040 | +342,205 | 0.03% | 22,010,100 |
| 2022-10-25 | 2022-10-21 | 2.979 | 7,234,835 | -88,990 | 0.03% | 21,552,629 |
| 2022-10-24 | 2022-10-20 | 2.942 | 7,323,825 | -323,598 | 0.03% | 21,546,140 |
| 2022-10-21 | 2022-10-19 | 2.892 | 7,647,423 | -8,090 | 0.03% | 22,120,021 |
| 2022-10-20 | 2022-10-18 | 2.905 | 7,655,513 | -80,899 | 0.03% | 22,238,051 |
| 2022-10-18 | 2022-10-14 | 2.855 | 7,736,412 | -11,326 | 0.03% | 22,090,530 |
| 2022-10-14 | 2022-10-12 | 2.868 | 7,747,738 | +22,652 | 0.03% | 22,218,640 |
| 2022-10-13 | 2022-10-11 | 2.892 | 7,725,086 | +80,899 | 0.03% | 22,344,660 |
| 2022-10-11 | 2022-10-07 | 2.967 | 7,644,187 | -29,123 | 0.03% | 22,677,601 |
| 2022-10-10 | 2022-10-06 | 2.979 | 7,673,310 | -83,327 | 0.03% | 22,858,849 |
| 2022-10-07 | 2022-10-05 | 2.991 | 7,756,637 | -444,947 | 0.03% | 23,202,961 |
| 2022-10-06 | 2022-10-03 | 2.880 | 8,201,584 | +4,854 | 0.03% | 23,621,541 |
| 2022-09-30 | 2022-09-28 | 2.892 | 8,196,730 | -23,460 | 0.03% | 23,708,881 |
| 2022-09-28 | 2022-09-26 | 2.979 | 8,220,190 | +291,237 | 0.03% | 24,488,009 |
| 2022-09-27 | 2022-09-23 | 3.016 | 7,928,953 | -323,597 | 0.03% | 23,914,441 |
| 2022-09-26 | 2022-09-22 | 3.016 | 8,252,550 | +161,799 | 0.03% | 24,890,439 |
| 2022-09-20 | 2022-09-16 | 3.053 | 8,090,751 | -8,090 | 0.03% | 24,702,469 |
| 2022-09-16 | 2022-09-14 | 3.053 | 8,098,841 | +173,933 | 0.03% | 24,727,169 |
| 2022-09-14 | 2022-09-09 | 3.090 | 7,924,908 | -202,248 | 0.03% | 24,490,001 |
| 2022-09-13 | 2022-09-08 | 3.053 | 8,127,156 | +162,608 | 0.03% | 24,813,620 |
| 2022-09-07 | 2022-09-05 | 3.115 | 7,964,548 | -80,900 | 0.03% | 24,809,399 |
| 2022-09-06 | 2022-09-02 | 3.115 | 8,045,448 | +380,228 | 0.03% | 25,061,401 |
| 2022-09-05 | 2022-09-01 | 3.164 | 7,665,220 | +177,978 | 0.03% | 24,255,999 |
| 2022-09-02 | 2022-08-31 | 3.177 | 7,487,242 | -242,698 | 0.03% | 23,785,351 |
| 2022-09-01 | 2022-08-30 | 3.164 | 7,729,940 | +8,090 | 0.03% | 24,460,800 |
| 2022-08-29 | 2022-08-25 | 3.177 | 7,721,850 | -202,249 | 0.03% | 24,530,650 |
| 2022-08-24 | 2022-08-22 | 3.152 | 7,924,099 | +23,461 | 0.03% | 24,977,251 |
| 2022-08-23 | 2022-08-19 | 3.152 | 7,900,638 | -121,349 | 0.03% | 24,903,301 |
| 2022-08-22 | 2022-08-18 | 3.152 | 8,021,987 | +372,137 | 0.03% | 25,285,800 |
| 2022-08-19 | 2022-08-17 | 3.177 | 7,649,850 | -169,888 | 0.03% | 24,301,921 |
| 2022-08-18 | 2022-08-16 | 3.177 | 7,819,738 | +161,799 | 0.03% | 24,841,619 |
| 2022-08-11 | 2022-08-09 | 3.202 | 7,657,939 | +2,426 | 0.03% | 24,516,938 |
| 2022-08-05 | 2022-08-03 | 3.140 | 7,655,513 | +20,225 | 0.03% | 24,036,022 |
| 2022-08-04 | 2022-08-02 | 3.164 | 7,635,288 | +24,270 | 0.03% | 24,161,281 |
| 2022-08-02 | 2022-07-29 | 3.202 | 7,611,018 | -80,899 | 0.03% | 24,366,721 |
| 2022-07-28 | 2022-07-26 | 3.202 | 7,691,917 | +16,180 | 0.03% | 24,625,719 |
| 2022-07-22 | 2022-07-20 | 3.177 | 7,675,737 | +40,449 | 0.03% | 24,384,159 |
| 2022-07-20 | 2022-07-18 | 3.164 | 7,635,288 | -61,483 | 0.03% | 24,161,281 |
| 2022-07-19 | 2022-07-15 | 3.103 | 7,696,771 | +8,090 | 0.03% | 23,880,139 |
| 2022-07-18 | 2022-07-14 | 3.152 | 7,688,681 | -1,372,863 | 0.03% | 24,235,199 |
| 2022-07-15 | 2022-07-13 | 3.214 | 9,061,544 | +13,752 | 0.04% | 29,122,598 |
| 2022-07-14 | 2022-07-12 | 3.263 | 9,047,792 | -16,179 | 0.04% | 29,525,761 |
| 2022-07-13 | 2022-07-11 | 3.300 | 9,063,971 | +75,236 | 0.04% | 29,914,678 |
| 2022-07-12 | 2022-07-08 | 3.337 | 8,988,735 | -5,663 | 0.04% | 29,999,700 |
| 2022-07-11 | 2022-07-07 | 3.337 | 8,994,398 | -20,225 | 0.04% | 30,018,600 |
| 2022-07-08 | 2022-07-06 | 3.936 | 9,014,623 | +520,992 | 0.04% | 35,478,281 |
| 2022-07-07 | 2022-07-05 | 3.990 | 8,493,631 | +1,312,409 | 0.03% | 33,885,762 |
| 2022-07-06 | 2022-07-04 | 4.003 | 7,181,222 | +11,871 | 0.03% | 28,746,631 |
| 2022-07-04 | 2022-06-29 | 3.990 | 7,169,351 | +74,194 | 0.03% | 28,602,481 |
| 2022-06-30 | 2022-06-28 | 3.990 | 7,095,157 | +17,065 | 0.03% | 28,306,480 |
| 2022-06-29 | 2022-06-27 | 3.963 | 7,078,092 | -351,679 | 0.03% | 28,047,599 |
| 2022-06-24 | 2022-06-22 | 3.922 | 7,429,771 | +388,776 | 0.03% | 29,140,740 |
| 2022-06-23 | 2022-06-21 | 3.976 | 7,040,995 | +1,312,489 | 0.03% | 27,995,498 |
| 2022-06-22 | 2022-06-20 | 3.909 | 5,728,506 | +742 | 0.03% | 22,390,899 |
| 2022-06-15 | 2022-06-13 | 3.936 | 5,727,764 | -96,452 | 0.03% | 22,542,398 |
| 2022-06-14 | 2022-06-10 | 3.949 | 5,824,216 | +148,387 | 0.03% | 23,000,498 |
| 2022-06-13 | 2022-06-09 | 3.976 | 5,675,829 | +22,258 | 0.02% | 22,567,501 |
| 2022-06-10 | 2022-06-08 | 3.976 | 5,653,571 | +32,646 | 0.02% | 22,479,002 |
| 2022-06-09 | 2022-06-07 | 3.990 | 5,620,925 | +7,419 | 0.02% | 22,424,959 |
| 2022-06-01 | 2022-05-30 | 4.030 | 5,613,506 | +7,419 | 0.02% | 22,622,340 |
| 2022-05-31 | 2022-05-27 | 4.030 | 5,606,087 | -66,774 | 0.02% | 22,592,442 |
| 2022-05-30 | 2022-05-26 | 4.003 | 5,672,861 | -7,419 | 0.02% | 22,708,620 |
| 2022-05-25 | 2022-05-23 | 3.976 | 5,680,280 | +74,193 | 0.02% | 22,585,198 |
| 2022-05-24 | 2022-05-20 | 4.003 | 5,606,087 | -37,096 | 0.02% | 22,441,322 |
| 2022-05-23 | 2022-05-19 | 3.936 | 5,643,183 | -37,097 | 0.02% | 22,209,518 |
| 2022-05-16 | 2022-05-12 | 3.882 | 5,680,280 | -7,420 | 0.02% | 22,049,279 |
| 2022-05-13 | 2022-05-11 | 3.909 | 5,687,700 | +7,420 | 0.02% | 22,231,401 |
| 2022-05-11 | 2022-05-06 | 3.949 | 5,680,280 | -22,259 | 0.02% | 22,432,079 |
| 2022-05-03 | 2022-04-28 | 3.990 | 5,702,539 | -7,419 | 0.03% | 22,750,562 |
| 2022-04-28 | 2022-04-26 | 3.922 | 5,709,958 | -7,419 | 0.03% | 22,395,360 |
| 2022-04-26 | 2022-04-22 | 4.030 | 5,717,377 | +40,064 | 0.03% | 23,040,939 |
| 2022-04-22 | 2022-04-20 | 4.030 | 5,677,313 | -7,419 | 0.02% | 22,879,482 |
| 2022-04-21 | 2022-04-19 | 4.043 | 5,684,732 | -89,033 | 0.02% | 22,986,000 |
| 2022-04-20 | 2022-04-14 | 4.030 | 5,773,765 | +7,420 | 0.03% | 23,268,182 |
| 2022-04-13 | 2022-04-11 | 4.030 | 5,766,345 | +14,839 | 0.03% | 23,238,279 |
| 2022-04-12 | 2022-04-08 | 4.057 | 5,751,506 | +207,000 | 0.03% | 23,333,518 |
| 2022-04-11 | 2022-04-07 | 4.084 | 5,544,506 | -153,581 | 0.02% | 22,643,191 |
| 2022-04-08 | 2022-04-06 | 4.084 | 5,698,087 | +148,388 | 0.02% | 23,270,400 |
| 2022-04-07 | 2022-04-04 | 4.111 | 5,549,699 | -29,678 | 0.02% | 22,813,999 |
| 2022-04-04 | 2022-03-31 | 4.057 | 5,579,377 | -40,806 | 0.02% | 22,635,201 |
| 2022-04-01 | 2022-03-30 | 4.030 | 5,620,183 | +48,226 | 0.02% | 22,649,249 |
| 2022-03-31 | 2022-03-29 | 3.976 | 5,571,957 | -7,420 | 0.02% | 22,154,499 |
| 2022-03-30 | 2022-03-28 | 3.963 | 5,579,377 | +36,355 | 0.02% | 22,108,801 |
| 2022-03-29 | 2022-03-25 | 3.949 | 5,543,022 | -14,839 | 0.02% | 21,890,031 |
| 2022-03-25 | 2022-03-23 | 3.895 | 5,557,861 | -14,838 | 0.02% | 21,648,992 |
| 2022-03-21 | 2022-03-17 | 3.895 | 5,572,699 | +3,709 | 0.02% | 21,706,789 |
| 2022-03-18 | 2022-03-16 | 3.693 | 5,568,990 | +22,259 | 0.02% | 20,566,441 |
| 2022-03-17 | 2022-03-15 | 3.693 | 5,546,731 | +37,096 | 0.02% | 20,484,238 |
| 2022-03-16 | 2022-03-14 | 3.828 | 5,509,635 | -296,775 | 0.02% | 21,089,842 |
| 2022-03-15 | 2022-03-11 | 3.882 | 5,806,410 | +148,388 | 0.03% | 22,538,880 |
| 2022-03-14 | 2022-03-10 | 3.841 | 5,658,022 | -148,388 | 0.02% | 21,734,099 |
| 2022-03-09 | 2022-03-07 | 3.841 | 5,806,410 | +222,582 | 0.03% | 22,304,100 |
| 2022-03-08 | 2022-03-04 | 3.949 | 5,583,828 | -7,420 | 0.02% | 22,051,178 |
| 2022-03-04 | 2022-03-02 | 3.922 | 5,591,248 | -215,162 | 0.02% | 21,929,761 |
| 2022-03-02 | 2022-02-28 | 3.990 | 5,806,410 | +74,194 | 0.03% | 23,164,960 |
| 2022-03-01 | 2022-02-25 | 3.909 | 5,732,216 | +159,517 | 0.03% | 22,405,400 |
| 2022-02-28 | 2022-02-24 | 3.949 | 5,572,699 | +77,903 | 0.02% | 22,007,229 |
| 2022-02-24 | 2022-02-22 | 4.084 | 5,494,796 | +71,968 | 0.02% | 22,440,181 |
| 2022-02-21 | 2022-02-17 | 4.151 | 5,422,828 | -3,709 | 0.02% | 22,511,721 |
| 2022-02-18 | 2022-02-16 | 4.138 | 5,426,537 | -115,001 | 0.02% | 22,453,978 |
| 2022-02-17 | 2022-02-15 | 4.084 | 5,541,538 | -55,645 | 0.02% | 22,631,070 |
| 2022-02-16 | 2022-02-14 | 4.205 | 5,597,183 | -22,258 | 0.02% | 23,537,279 |
| 2022-02-15 | 2022-02-11 | 4.219 | 5,619,441 | -14,839 | 0.02% | 23,706,618 |
| 2022-02-14 | 2022-02-10 | 4.151 | 5,634,280 | -185,485 | 0.02% | 23,389,519 |
| 2022-02-11 | 2022-02-09 | 4.124 | 5,819,765 | +7,420 | 0.03% | 24,002,641 |
| 2022-02-09 | 2022-02-07 | 4.097 | 5,812,345 | -7,420 | 0.03% | 23,815,358 |
| 2022-02-04 | 2022-01-27 | 3.963 | 5,819,765 | -7,419 | 0.03% | 23,061,361 |
| 2022-01-28 | 2022-01-26 | 3.909 | 5,827,184 | +14,839 | 0.03% | 22,776,599 |
| 2022-01-26 | 2022-01-24 | 4.003 | 5,812,345 | -13,355 | 0.03% | 23,266,978 |
| 2022-01-24 | 2022-01-20 | 3.949 | 5,825,700 | -7,420 | 0.03% | 23,006,359 |
| 2022-01-21 | 2022-01-19 | 3.922 | 5,833,120 | +14,839 | 0.03% | 22,878,421 |
| 2022-01-13 | 2022-01-11 | 3.855 | 5,818,281 | -7,419 | 0.03% | 22,428,120 |
| 2022-01-12 | 2022-01-10 | 3.814 | 5,825,700 | -477,067 | 0.03% | 22,221,159 |
| 2022-01-11 | 2022-01-07 | 3.760 | 6,302,767 | +469,647 | 0.03% | 23,701,051 |
| 2022-01-10 | 2022-01-06 | 3.720 | 5,833,120 | +51,194 | 0.03% | 21,699,121 |
| 2022-01-07 | 2022-01-05 | 3.747 | 5,781,926 | -3,710 | 0.03% | 21,664,540 |
| 2022-01-04 | 2021-12-31 | 3.612 | 5,785,636 | +111,291 | 0.03% | 20,898,641 |
| 2022-01-03 | 2021-12-29 | 3.626 | 5,674,345 | +140,968 | 0.02% | 20,573,120 |
| 2021-12-29 | 2021-12-24 | 3.599 | 5,533,377 | -44,516 | 0.02% | 19,912,862 |
| 2021-12-23 | 2021-12-21 | 3.531 | 5,577,893 | +118,710 | 0.02% | 19,697,160 |
| 2021-12-22 | 2021-12-20 | 3.572 | 5,459,183 | -148,387 | 0.02% | 19,498,701 |
| 2021-12-21 | 2021-12-17 | 3.558 | 5,607,570 | -44,517 | 0.02% | 19,953,119 |
| 2021-12-16 | 2021-12-14 | 3.558 | 5,652,087 | -25,968 | 0.02% | 20,111,521 |
| 2021-12-15 | 2021-12-13 | 3.572 | 5,678,055 | -148,387 | 0.02% | 20,280,452 |
| 2021-12-13 | 2021-12-09 | 3.599 | 5,826,442 | +48,226 | 0.03% | 20,967,509 |
| 2021-12-10 | 2021-12-08 | 3.599 | 5,778,216 | +29,677 | 0.03% | 20,793,959 |
| 2021-12-08 | 2021-12-06 | 3.612 | 5,748,539 | -14,838 | 0.03% | 20,764,641 |
| 2021-12-07 | 2021-12-03 | 3.612 | 5,763,377 | -44,517 | 0.03% | 20,818,238 |
| 2021-12-06 | 2021-12-02 | 3.599 | 5,807,894 | -126,129 | 0.03% | 20,900,761 |
| 2021-12-03 | 2021-12-01 | 3.531 | 5,934,023 | -7,420 | 0.03% | 20,954,759 |
| 2021-12-02 | 2021-11-30 | 3.464 | 5,941,443 | -22,258 | 0.03% | 20,580,561 |
| 2021-12-01 | 2021-11-29 | 3.504 | 5,963,701 | -36,355 | 0.03% | 20,898,801 |
| 2021-11-30 | 2021-11-26 | 3.531 | 6,000,056 | +7,420 | 0.03% | 21,187,941 |
| 2021-11-29 | 2021-11-25 | 3.585 | 5,992,636 | +7,419 | 0.03% | 21,484,818 |
| 2021-11-25 | 2021-11-23 | 3.558 | 5,985,217 | -66,775 | 0.03% | 21,296,880 |
| 2021-11-22 | 2021-11-18 | 3.585 | 6,051,992 | -215,162 | 0.03% | 21,697,622 |
| 2021-11-18 | 2021-11-16 | 3.599 | 6,267,154 | -7,419 | 0.03% | 22,553,491 |
| 2021-11-17 | 2021-11-15 | 3.572 | 6,274,573 | -14,839 | 0.03% | 22,411,050 |
| 2021-11-12 | 2021-11-10 | 3.518 | 6,289,412 | +14,839 | 0.03% | 22,124,971 |
| 2021-11-11 | 2021-11-09 | 3.531 | 6,274,573 | -37,097 | 0.03% | 22,157,340 |
| 2021-11-10 | 2021-11-08 | 3.558 | 6,311,670 | -4,452 | 0.03% | 22,458,480 |
| 2021-11-05 | 2021-11-03 | 3.599 | 6,316,122 | +7,420 | 0.03% | 22,729,711 |
| 2021-11-03 | 2021-11-01 | 3.626 | 6,308,702 | -111,291 | 0.03% | 22,873,069 |
| 2021-11-02 | 2021-10-29 | 3.572 | 6,419,993 | +14,839 | 0.03% | 22,930,450 |
| 2021-10-29 | 2021-10-27 | 3.599 | 6,405,154 | +29,677 | 0.03% | 23,050,109 |
| 2021-10-28 | 2021-10-26 | 3.626 | 6,375,477 | -37,839 | 0.03% | 23,115,171 |
| 2021-10-22 | 2021-10-20 | 3.639 | 6,413,316 | -3,709 | 0.03% | 23,338,802 |
| 2021-10-21 | 2021-10-19 | 3.639 | 6,417,025 | -14,839 | 0.03% | 23,352,299 |
| 2021-10-20 | 2021-10-18 | 3.585 | 6,431,864 | +14,839 | 0.03% | 23,059,540 |
| 2021-10-19 | 2021-10-15 | 3.626 | 6,417,025 | +304,195 | 0.03% | 23,265,809 |
| 2021-10-15 | 2021-10-11 | 3.612 | 6,112,830 | -742 | 0.03% | 22,080,518 |
| 2021-10-12 | 2021-10-08 | 3.599 | 6,113,572 | +18,548 | 0.03% | 22,000,799 |
| 2021-10-11 | 2021-10-07 | 3.626 | 6,095,024 | -7,419 | 0.03% | 22,098,350 |
| 2021-10-08 | 2021-10-06 | 3.572 | 6,102,443 | +7,419 | 0.03% | 21,796,249 |
| 2021-10-07 | 2021-10-05 | 3.612 | 6,095,024 | -7,419 | 0.03% | 22,016,200 |
| 2021-10-05 | 2021-09-30 | 3.612 | 6,102,443 | -7,420 | 0.03% | 22,042,999 |
| 2021-09-30 | 2021-09-28 | 3.531 | 6,109,863 | -163,226 | 0.03% | 21,575,701 |
| 2021-09-29 | 2021-09-27 | 3.504 | 6,273,089 | -8,903 | 0.03% | 21,982,999 |
| 2021-09-28 | 2021-09-24 | 3.504 | 6,281,992 | +23,742 | 0.03% | 22,014,199 |
| 2021-09-27 | 2021-09-23 | 3.558 | 6,258,250 | +80,129 | 0.03% | 22,268,399 |
| 2021-09-24 | 2021-09-21 | 3.477 | 6,178,121 | -126,130 | 0.03% | 21,483,660 |
| 2021-09-23 | 2021-09-20 | 3.477 | 6,304,251 | +62,323 | 0.03% | 21,922,261 |
| 2021-09-20 | 2021-09-16 | 3.626 | 6,241,928 | +230,001 | 0.03% | 22,630,971 |
| 2021-09-17 | 2021-09-15 | 3.666 | 6,011,927 | -222,581 | 0.03% | 22,040,161 |
| 2021-09-16 | 2021-09-14 | 3.680 | 6,234,508 | -7,420 | 0.03% | 22,940,189 |
| 2021-09-15 | 2021-09-13 | 3.720 | 6,241,928 | +74,194 | 0.03% | 23,219,881 |
| 2021-09-14 | 2021-09-10 | 3.707 | 6,167,734 | -66,774 | 0.03% | 22,860,750 |
| 2021-09-13 | 2021-09-09 | 3.666 | 6,234,508 | +67,516 | 0.03% | 22,856,159 |
| 2021-09-10 | 2021-09-08 | 3.680 | 6,166,992 | -14,839 | 0.03% | 22,691,760 |
| 2021-09-09 | 2021-09-07 | 3.666 | 6,181,831 | -14,839 | 0.03% | 22,663,041 |
| 2021-09-07 | 2021-09-03 | 3.599 | 6,196,670 | -7,419 | 0.03% | 22,299,842 |
| 2021-09-06 | 2021-09-02 | 3.545 | 6,204,089 | +7,419 | 0.03% | 21,992,060 |
| 2021-09-03 | 2021-09-01 | 3.572 | 6,196,670 | +29,678 | 0.03% | 22,132,802 |
| 2021-08-31 | 2021-08-27 | 3.518 | 6,166,992 | +7,419 | 0.03% | 21,694,320 |
| 2021-08-30 | 2021-08-26 | 3.504 | 6,159,573 | -29,677 | 0.03% | 21,585,201 |
| 2021-08-27 | 2021-08-25 | 3.504 | 6,189,250 | -29,678 | 0.03% | 21,689,200 |
| 2021-08-25 | 2021-08-23 | 3.504 | 6,218,928 | -3,709 | 0.03% | 21,793,201 |
| 2021-08-23 | 2021-08-19 | 3.504 | 6,222,637 | +7,419 | 0.03% | 21,806,199 |
| 2021-08-20 | 2021-08-18 | 3.531 | 6,215,218 | +18,548 | 0.03% | 21,947,740 |
| 2021-08-19 | 2021-08-17 | 3.504 | 6,196,670 | +1,484 | 0.03% | 21,715,202 |
| 2021-08-18 | 2021-08-16 | 3.531 | 6,195,186 | +14,839 | 0.03% | 21,877,001 |
| 2021-08-17 | 2021-08-13 | 3.504 | 6,180,347 | -44,516 | 0.03% | 21,658,000 |
| 2021-08-12 | 2021-08-10 | 3.477 | 6,224,863 | -22,258 | 0.03% | 21,646,199 |
| 2021-08-11 | 2021-08-09 | 3.491 | 6,247,121 | -29,678 | 0.03% | 21,807,799 |
| 2021-08-10 | 2021-08-06 | 3.450 | 6,276,799 | +7,420 | 0.03% | 21,657,601 |
| 2021-08-06 | 2021-08-04 | 3.504 | 6,269,379 | +7,419 | 0.03% | 21,969,998 |
| 2021-08-05 | 2021-08-03 | 3.545 | 6,261,960 | -7,419 | 0.03% | 22,197,200 |
| 2021-08-02 | 2021-07-29 | 3.518 | 6,269,379 | +4,451 | 0.03% | 22,054,498 |
| 2021-07-30 | 2021-07-28 | 3.545 | 6,264,928 | -7,419 | 0.03% | 22,207,721 |
| 2021-07-29 | 2021-07-27 | 3.504 | 6,272,347 | +14,839 | 0.03% | 21,980,399 |
| 2021-07-28 | 2021-07-26 | 3.518 | 6,257,508 | -14,839 | 0.03% | 22,012,738 |
| 2021-07-27 | 2021-07-23 | 3.531 | 6,272,347 | +37,097 | 0.03% | 22,149,479 |
| 2021-07-23 | 2021-07-21 | 3.518 | 6,235,250 | +37,097 | 0.03% | 21,934,439 |
| 2021-07-21 | 2021-07-19 | 3.572 | 6,198,153 | +66,774 | 0.03% | 22,138,099 |
| 2021-07-20 | 2021-07-16 | 3.599 | 6,131,379 | -25,968 | 0.03% | 22,064,880 |
| 2021-07-19 | 2021-07-15 | 3.612 | 6,157,347 | +29,678 | 0.03% | 22,241,321 |
| 2021-07-16 | 2021-07-14 | 3.572 | 6,127,669 | +1,484 | 0.03% | 21,886,349 |
| 2021-07-15 | 2021-07-13 | 3.599 | 6,126,185 | -14,839 | 0.03% | 22,046,189 |
| 2021-07-14 | 2021-07-12 | 3.558 | 6,141,024 | +4,452 | 0.03% | 21,851,280 |
| 2021-07-12 | 2021-07-08 | 3.585 | 6,136,572 | +55,645 | 0.03% | 22,000,858 |
| 2021-07-07 | 2021-07-05 | 3.612 | 6,080,927 | +39,323 | 0.03% | 21,965,280 |
| 2021-07-06 | 2021-07-02 | 3.639 | 6,041,604 | -22,259 | 0.03% | 21,986,099 |
| 2021-07-05 | 2021-06-30 | 3.639 | 6,063,863 | -14,838 | 0.03% | 22,067,102 |
| 2021-07-02 | 2021-06-29 | 3.639 | 6,078,701 | +14,838 | 0.03% | 22,121,099 |
| 2021-06-29 | 2021-06-25 | 3.666 | 6,063,863 | -2,225 | 0.03% | 22,230,562 |
| 2021-06-24 | 2021-06-22 | 3.626 | 6,066,088 | +7,419 | 0.03% | 21,993,439 |
| 2021-06-23 | 2021-06-21 | 3.626 | 6,058,669 | +14,839 | 0.03% | 21,966,540 |
| 2021-06-22 | 2021-06-18 | 3.639 | 6,043,830 | +652,906 | 0.03% | 21,994,199 |
| 2021-06-18 | 2021-06-16 | 3.707 | 5,390,924 | +22,258 | 0.02% | 19,981,499 |
| 2021-06-17 | 2021-06-15 | 3.720 | 5,368,666 | +51,935 | 0.02% | 19,971,359 |
| 2021-06-16 | 2021-06-11 | 3.787 | 5,316,731 | +14,839 | 0.02% | 20,136,462 |
| 2021-06-11 | 2021-06-09 | 3.801 | 5,301,892 | +5,936 | 0.02% | 20,151,721 |
| 2021-06-10 | 2021-06-08 | 4.504 | 5,295,956 | +66,774 | 0.02% | 23,854,688 |
| 2021-06-09 | 2021-06-07 | 4.504 | 5,229,182 | +392,316 | 0.02% | 23,553,917 |
| 2021-06-08 | 2021-06-04 | 4.562 | 4,836,866 | -6,882 | 0.02% | 22,067,919 |
| 2021-06-07 | 2021-06-03 | 4.577 | 4,843,748 | -6,883 | 0.02% | 22,169,698 |
| 2021-06-04 | 2021-06-02 | 4.577 | 4,850,631 | -68,823 | 0.02% | 22,201,201 |
| 2021-06-03 | 2021-06-01 | 4.533 | 4,919,454 | +88,094 | 0.02% | 22,301,762 |
| 2021-06-02 | 2021-05-31 | 4.577 | 4,831,360 | +4,817 | 0.02% | 22,112,998 |
| 2021-06-01 | 2021-05-28 | 4.577 | 4,826,543 | +6,883 | 0.02% | 22,090,951 |
| 2021-05-31 | 2021-05-27 | 4.519 | 4,819,660 | -20,647 | 0.02% | 21,779,328 |
| 2021-05-28 | 2021-05-26 | 4.562 | 4,840,307 | -37,165 | 0.02% | 22,083,619 |
| 2021-05-24 | 2021-05-20 | 4.461 | 4,877,472 | -20,646 | 0.02% | 21,757,092 |
| 2021-05-21 | 2021-05-18 | 4.490 | 4,898,118 | -6,883 | 0.02% | 21,991,528 |
| 2021-05-20 | 2021-05-17 | 4.446 | 4,905,001 | +27,529 | 0.02% | 21,808,621 |
| 2021-05-14 | 2021-05-12 | 4.432 | 4,877,472 | +6,883 | 0.02% | 21,615,352 |
| 2021-05-13 | 2021-05-11 | 4.475 | 4,870,589 | +61,940 | 0.02% | 21,797,158 |
| 2021-05-12 | 2021-05-10 | 4.432 | 4,808,649 | +20,647 | 0.02% | 21,310,351 |
| 2021-05-11 | 2021-05-07 | 4.432 | 4,788,002 | -6,882 | 0.02% | 21,218,850 |
| 2021-05-06 | 2021-05-04 | 4.344 | 4,794,884 | +20,647 | 0.02% | 20,831,329 |
| 2021-05-05 | 2021-05-03 | 4.374 | 4,774,237 | +6,882 | 0.02% | 20,880,368 |
| 2021-05-04 | 2021-04-30 | 4.388 | 4,767,355 | +20,647 | 0.02% | 20,919,539 |
| 2021-05-03 | 2021-04-29 | 4.461 | 4,746,708 | +34,411 | 0.02% | 21,173,789 |
| 2021-04-28 | 2021-04-26 | 4.417 | 4,712,297 | -27,529 | 0.02% | 20,814,880 |
| 2021-04-26 | 2021-04-22 | 4.490 | 4,739,826 | +13,765 | 0.02% | 21,280,830 |
| 2021-04-23 | 2021-04-21 | 4.548 | 4,726,061 | -13,765 | 0.02% | 21,493,708 |
| 2021-04-15 | 2021-04-13 | 4.519 | 4,739,826 | +24,088 | 0.02% | 21,418,570 |
| 2021-04-14 | 2021-04-12 | 4.461 | 4,715,738 | +3,441 | 0.02% | 21,035,640 |
| 2021-04-13 | 2021-04-09 | 4.461 | 4,712,297 | -27,529 | 0.02% | 21,020,290 |
| 2021-04-08 | 2021-04-01 | 4.533 | 4,739,826 | +19,959 | 0.02% | 21,487,440 |
| 2021-04-07 | 2021-03-31 | 4.519 | 4,719,867 | +6,882 | 0.02% | 21,328,378 |
| 2021-04-01 | 2021-03-30 | 4.519 | 4,712,985 | +13,764 | 0.02% | 21,297,279 |
| 2021-03-31 | 2021-03-29 | 4.650 | 4,699,221 | -6,882 | 0.02% | 21,849,602 |
| 2021-03-25 | 2021-03-23 | 4.635 | 4,706,103 | -17,206 | 0.02% | 21,813,221 |
| 2021-03-24 | 2021-03-22 | 4.722 | 4,723,309 | -58,499 | 0.02% | 22,304,752 |
| 2021-03-22 | 2021-03-18 | 4.722 | 4,781,808 | -34,411 | 0.02% | 22,581,000 |
| 2021-03-16 | 2021-03-12 | 4.548 | 4,816,219 | +6,882 | 0.02% | 21,903,738 |
| 2021-03-15 | 2021-03-11 | 4.621 | 4,809,337 | -11,012 | 0.02% | 22,221,840 |
| 2021-03-12 | 2021-03-10 | 4.635 | 4,820,349 | -24,088 | 0.02% | 22,342,761 |
| 2021-03-11 | 2021-03-09 | 4.562 | 4,844,437 | +45,423 | 0.02% | 22,102,461 |
| 2021-03-10 | 2021-03-08 | 4.650 | 4,799,014 | -32,346 | 0.02% | 22,313,602 |
| 2021-03-09 | 2021-03-05 | 4.461 | 4,831,360 | -270,474 | 0.02% | 21,551,398 |
| 2021-03-08 | 2021-03-04 | 4.272 | 5,101,834 | +333,102 | 0.02% | 21,794,220 |
| 2021-03-05 | 2021-03-03 | 4.315 | 4,768,732 | -715,757 | 0.02% | 20,579,132 |
| 2021-03-04 | 2021-03-02 | 4.039 | 5,484,489 | -461,112 | 0.03% | 22,153,821 |
| 2021-03-03 | 2021-03-01 | 4.068 | 5,945,601 | +1,119,058 | 0.03% | 24,189,198 |
| 2021-03-02 | 2021-02-26 | 4.097 | 4,826,543 | -6,194 | 0.02% | 19,776,661 |
| 2021-03-01 | 2021-02-25 | 4.228 | 4,832,737 | +12,388 | 0.02% | 20,434,021 |
| 2021-02-26 | 2021-02-24 | 4.185 | 4,820,349 | -1,927,038 | 0.02% | 20,171,521 |
| 2021-02-25 | 2021-02-23 | 4.301 | 6,747,387 | -34,411 | 0.03% | 29,019,840 |
| 2021-02-24 | 2021-02-22 | 4.199 | 6,781,798 | -6,883 | 0.03% | 28,478,058 |
| 2021-02-23 | 2021-02-19 | 4.156 | 6,788,681 | -3,441 | 0.03% | 28,211,041 |
| 2021-02-19 | 2021-02-17 | 4.257 | 6,792,122 | -357,878 | 0.03% | 28,916,171 |
| 2021-02-18 | 2021-02-16 | 4.156 | 7,150,000 | +2,264,270 | 0.03% | 29,712,538 |
| 2021-02-17 | 2021-02-11 | 4.141 | 4,885,730 | +68,822 | 0.02% | 20,232,149 |
| 2021-02-10 | 2021-02-08 | 4.010 | 4,816,908 | +34,412 | 0.02% | 19,317,242 |
| 2021-02-03 | 2021-02-01 | 4.054 | 4,782,496 | -6,882 | 0.02% | 19,387,709 |
| 2021-02-02 | 2021-01-29 | 4.068 | 4,789,378 | -27,530 | 0.02% | 19,485,198 |
| 2021-02-01 | 2021-01-28 | 4.127 | 4,816,908 | -20,646 | 0.02% | 19,877,162 |
| 2021-01-29 | 2021-01-27 | 4.185 | 4,837,554 | +41,293 | 0.02% | 20,243,518 |
| 2021-01-28 | 2021-01-26 | 4.185 | 4,796,261 | -41,293 | 0.02% | 20,070,721 |
| 2021-01-25 | 2021-01-21 | 4.388 | 4,837,554 | -13,765 | 0.02% | 21,227,578 |
| 2021-01-22 | 2021-01-20 | 4.388 | 4,851,319 | +147,969 | 0.02% | 21,287,980 |
| 2021-01-21 | 2021-01-19 | 4.432 | 4,703,350 | +6,882 | 0.02% | 20,843,700 |
| 2021-01-20 | 2021-01-18 | 4.388 | 4,696,468 | -6,882 | 0.02% | 20,608,481 |
| 2021-01-19 | 2021-01-15 | 4.359 | 4,703,350 | -6,882 | 0.02% | 20,502,000 |
| 2021-01-14 | 2021-01-12 | 4.286 | 4,710,232 | +6,882 | 0.02% | 20,189,799 |
| 2021-01-13 | 2021-01-11 | 4.272 | 4,703,350 | -6,882 | 0.02% | 20,091,960 |
| 2021-01-06 | 2021-01-04 | 4.083 | 4,710,232 | -3,441 | 0.02% | 19,231,639 |
| 2021-01-05 | 2020-12-31 | 4.127 | 4,713,673 | +688 | 0.02% | 19,451,158 |
| 2021-01-04 | 2020-12-29 | 4.127 | 4,712,985 | +20,647 | 0.02% | 19,448,319 |
| 2020-12-30 | 2020-12-28 | 4.083 | 4,692,338 | +6,882 | 0.02% | 19,158,579 |
| 2020-12-29 | 2020-12-24 | 3.996 | 4,685,456 | -130,763 | 0.02% | 18,722,000 |
| 2020-12-18 | 2020-12-16 | 4.068 | 4,816,219 | +137,645 | 0.02% | 19,594,399 |
| 2020-12-17 | 2020-12-15 | 4.083 | 4,678,574 | +1,377 | 0.02% | 19,102,381 |
| 2020-12-15 | 2020-12-11 | 4.156 | 4,677,197 | +41,293 | 0.02% | 19,436,559 |
| 2020-12-14 | 2020-12-10 | 4.127 | 4,635,904 | -19,958 | 0.02% | 19,130,242 |
| 2020-12-11 | 2020-12-09 | 4.199 | 4,655,862 | +40,605 | 0.02% | 19,550,849 |
| 2020-12-10 | 2020-12-08 | 4.156 | 4,615,257 | -41,293 | 0.02% | 19,179,161 |
| 2020-12-09 | 2020-12-07 | 4.199 | 4,656,550 | +6,882 | 0.02% | 19,553,738 |
| 2020-12-08 | 2020-12-04 | 4.243 | 4,649,668 | -5,506 | 0.02% | 19,727,519 |
| 2020-12-07 | 2020-12-03 | 4.214 | 4,655,174 | +13,765 | 0.02% | 19,615,600 |
| 2020-12-04 | 2020-12-02 | 4.315 | 4,641,409 | -689 | 0.02% | 20,029,678 |
| 2020-12-03 | 2020-12-01 | 4.388 | 4,642,098 | -22,023 | 0.02% | 20,369,901 |
| 2020-12-01 | 2020-11-27 | 4.344 | 4,664,121 | +13,765 | 0.02% | 20,263,230 |
| 2020-11-26 | 2020-11-24 | 4.068 | 4,650,356 | +13,764 | 0.02% | 18,919,598 |
| 2020-11-13 | 2020-11-11 | 4.301 | 4,636,592 | +13,765 | 0.02% | 19,941,521 |
| 2020-11-12 | 2020-11-10 | 4.199 | 4,622,827 | +34,411 | 0.02% | 19,412,129 |
| 2020-11-10 | 2020-11-06 | 4.097 | 4,588,416 | -6,882 | 0.02% | 18,800,941 |
| 2020-11-06 | 2020-11-04 | 3.981 | 4,595,298 | -6,882 | 0.02% | 18,294,979 |
| 2020-11-04 | 2020-11-02 | 4.054 | 4,602,180 | -28,906 | 0.02% | 18,656,728 |
| 2020-10-30 | 2020-10-28 | 3.909 | 4,631,086 | -6,882 | 0.02% | 18,101,010 |
| 2020-10-29 | 2020-10-27 | 3.981 | 4,637,968 | +34,411 | 0.02% | 18,464,859 |
| 2020-10-28 | 2020-10-23 | 4.097 | 4,603,557 | -89,470 | 0.02% | 18,862,980 |
| 2020-10-27 | 2020-10-22 | 4.039 | 4,693,027 | +20,647 | 0.02% | 18,956,822 |
| 2020-10-23 | 2020-10-21 | 3.996 | 4,672,380 | -55,058 | 0.02% | 18,669,751 |
| 2020-10-22 | 2020-10-20 | 3.923 | 4,727,438 | +55,058 | 0.02% | 18,546,300 |
| 2020-10-21 | 2020-10-19 | 4.010 | 4,672,380 | +65,382 | 0.02% | 18,737,641 |
| 2020-10-20 | 2020-10-16 | 3.909 | 4,606,998 | +7,570 | 0.02% | 18,006,860 |
| 2020-10-19 | 2020-10-15 | 3.749 | 4,599,428 | -199,586 | 0.02% | 17,242,142 |
| 2020-10-16 | 2020-10-14 | 3.720 | 4,799,014 | +198,898 | 0.02% | 17,850,881 |
| 2020-10-15 | 2020-10-12 | 3.676 | 4,600,116 | +30,971 | 0.02% | 16,910,521 |
| 2020-10-12 | 2020-10-08 | 3.531 | 4,569,145 | +688 | 0.02% | 16,132,768 |
| 2020-09-23 | 2020-09-21 | 3.633 | 4,568,457 | -10,324 | 0.02% | 16,594,999 |
| 2020-09-22 | 2020-09-18 | 3.705 | 4,578,781 | +27,529 | 0.02% | 16,965,151 |
| 2020-09-15 | 2020-09-11 | 3.676 | 4,551,252 | -3,441 | 0.02% | 16,730,892 |
| 2020-09-11 | 2020-09-09 | 3.734 | 4,554,693 | -13,764 | 0.02% | 17,008,261 |
| 2020-09-02 | 2020-08-31 | 3.763 | 4,568,457 | +44,735 | 0.02% | 17,192,419 |
| 2020-08-24 | 2020-08-20 | 4.054 | 4,523,722 | -6,883 | 0.02% | 18,338,668 |
| 2020-08-13 | 2020-08-11 | 3.981 | 4,530,605 | -137,645 | 0.02% | 18,037,421 |
| 2020-08-11 | 2020-08-07 | 3.952 | 4,668,250 | +137,645 | 0.02% | 18,449,759 |
| 2020-08-05 | 2020-08-03 | 3.952 | 4,530,605 | +6,883 | 0.02% | 17,905,761 |
| 2020-08-03 | 2020-07-30 | 4.025 | 4,523,722 | +6,882 | 0.02% | 18,207,208 |
| 2020-07-29 | 2020-07-27 | 4.068 | 4,516,840 | -137,646 | 0.02% | 18,376,399 |
| 2020-07-28 | 2020-07-24 | 4.039 | 4,654,486 | +6,883 | 0.02% | 18,801,141 |
| 2020-07-27 | 2020-07-23 | 4.112 | 4,647,603 | -13,765 | 0.02% | 19,110,988 |
| 2020-07-24 | 2020-07-22 | 4.127 | 4,661,368 | +6,882 | 0.02% | 19,235,320 |
| 2020-07-23 | 2020-07-21 | 4.156 | 4,654,486 | +6,883 | 0.02% | 19,342,181 |
| 2020-07-17 | 2020-07-15 | 4.185 | 4,647,603 | +6,882 | 0.02% | 19,448,638 |
| 2020-07-16 | 2020-07-14 | 4.214 | 4,640,721 | +10,323 | 0.02% | 19,554,699 |
| 2020-07-15 | 2020-07-13 | 4.257 | 4,630,398 | +116,999 | 0.02% | 19,713,041 |
| 2020-07-14 | 2020-07-10 | 4.301 | 4,513,399 | +27,529 | 0.02% | 19,411,680 |
| 2020-07-10 | 2020-07-08 | 4.461 | 4,485,870 | -68,823 | 0.02% | 20,010,260 |
| 2020-07-09 | 2020-07-07 | 4.504 | 4,554,693 | +68,823 | 0.02% | 20,515,801 |
| 2020-07-08 | 2020-07-06 | 4.621 | 4,485,870 | -6,882 | 0.02% | 20,727,240 |
| 2020-07-07 | 2020-07-03 | 4.301 | 4,492,752 | -41,294 | 0.02% | 19,322,879 |
| 2020-07-06 | 2020-07-02 | 4.243 | 4,534,046 | +34,412 | 0.02% | 19,236,961 |
| 2020-07-03 | 2020-06-30 | 4.842 | 4,499,634 | +13,764 | 0.02% | 21,789,006 |
| 2020-07-02 | 2020-06-29 | 4.889 | 4,485,870 | +286,262 | 0.02% | 21,931,224 |
| 2020-06-26 | 2020-06-23 | 4.889 | 4,199,608 | -128,862 | 0.02% | 20,531,701 |
| 2020-06-24 | 2020-06-22 | 4.889 | 4,328,470 | -6,443 | 0.02% | 21,161,702 |
| 2020-06-23 | 2020-06-19 | 4.858 | 4,334,913 | +25,773 | 0.02% | 21,058,642 |
| 2020-06-19 | 2020-06-17 | 4.827 | 4,309,140 | +128,862 | 0.02% | 20,799,679 |
| 2020-06-18 | 2020-06-16 | 4.858 | 4,180,278 | -238,395 | 0.02% | 20,307,438 |
| 2020-06-17 | 2020-06-15 | 4.827 | 4,418,673 | -19,329 | 0.02% | 21,328,381 |
| 2020-06-16 | 2020-06-12 | 4.780 | 4,438,002 | +25,772 | 0.02% | 21,215,039 |
| 2020-06-15 | 2020-06-11 | 4.827 | 4,412,230 | -6,443 | 0.02% | 21,297,281 |
| 2020-06-11 | 2020-06-09 | 4.920 | 4,418,673 | +257,724 | 0.02% | 21,739,861 |
| 2020-06-05 | 2020-06-03 | 4.936 | 4,160,949 | -70,874 | 0.02% | 20,536,439 |
| 2020-06-04 | 2020-06-02 | 4.951 | 4,231,823 | -7,088 | 0.02% | 20,951,919 |
| 2020-06-02 | 2020-05-29 | 4.858 | 4,238,911 | -40,591 | 0.02% | 20,592,272 |
| 2020-06-01 | 2020-05-28 | 4.889 | 4,279,502 | +38,658 | 0.02% | 20,922,300 |
| 2020-05-25 | 2020-05-21 | 4.858 | 4,240,844 | -25,772 | 0.02% | 20,601,662 |
| 2020-05-21 | 2020-05-19 | 4.889 | 4,266,616 | +90,203 | 0.02% | 20,859,301 |
| 2020-05-15 | 2020-05-13 | 4.904 | 4,176,413 | -25,772 | 0.02% | 20,483,122 |
| 2020-05-14 | 2020-05-12 | 4.936 | 4,202,185 | -12,886 | 0.02% | 20,739,960 |
| 2020-05-13 | 2020-05-11 | 4.998 | 4,215,071 | +12,886 | 0.02% | 21,065,239 |
| 2020-05-12 | 2020-05-08 | 4.967 | 4,202,185 | +22,551 | 0.02% | 20,870,400 |
| 2020-05-08 | 2020-05-06 | 4.889 | 4,179,634 | +6,443 | 0.02% | 20,434,049 |
| 2020-05-07 | 2020-05-05 | 4.811 | 4,173,191 | -22,551 | 0.02% | 20,078,700 |
| 2020-05-06 | 2020-05-04 | 4.796 | 4,195,742 | +19,329 | 0.02% | 20,122,081 |
| 2020-05-05 | 2020-04-29 | 5.060 | 4,176,413 | -6,443 | 0.02% | 21,131,322 |
| 2020-04-29 | 2020-04-27 | 4.967 | 4,182,856 | +16,108 | 0.02% | 20,774,402 |
| 2020-04-24 | 2020-04-22 | 4.827 | 4,166,748 | -19,329 | 0.02% | 20,112,370 |
| 2020-04-22 | 2020-04-20 | 4.827 | 4,186,077 | -12,886 | 0.02% | 20,205,669 |
| 2020-04-20 | 2020-04-16 | 4.780 | 4,198,963 | -25,773 | 0.02% | 20,072,358 |
| 2020-04-17 | 2020-04-15 | 4.827 | 4,224,736 | +28,994 | 0.02% | 20,392,271 |
| 2020-04-15 | 2020-04-09 | 4.842 | 4,195,742 | -25,772 | 0.02% | 20,317,441 |
| 2020-04-14 | 2020-04-08 | 4.796 | 4,221,514 | +6,443 | 0.02% | 20,245,679 |
| 2020-04-09 | 2020-04-07 | 4.842 | 4,215,071 | -18,685 | 0.02% | 20,411,039 |
| 2020-04-07 | 2020-04-03 | 4.734 | 4,233,756 | +2,577 | 0.02% | 20,041,549 |
| 2020-04-06 | 2020-04-02 | 4.765 | 4,231,179 | +8,376 | 0.02% | 20,160,691 |
| 2020-04-03 | 2020-04-01 | 4.796 | 4,222,803 | -19,329 | 0.02% | 20,251,861 |
| 2020-04-01 | 2020-03-30 | 4.656 | 4,242,132 | -3,222 | 0.02% | 19,751,999 |
| 2020-03-27 | 2020-03-25 | 4.641 | 4,245,354 | +22,551 | 0.02% | 19,701,112 |
| 2020-03-26 | 2020-03-24 | 4.563 | 4,222,803 | -10,309 | 0.02% | 19,268,761 |
| 2020-03-25 | 2020-03-23 | 4.392 | 4,233,112 | +10,309 | 0.02% | 18,593,101 |
| 2020-03-24 | 2020-03-20 | 4.579 | 4,222,803 | -10,309 | 0.02% | 19,334,301 |
| 2020-03-23 | 2020-03-19 | 4.253 | 4,233,112 | +32,216 | 0.02% | 18,001,801 |
| 2020-03-20 | 2020-03-18 | 4.423 | 4,200,896 | +3,866 | 0.02% | 18,581,999 |
| 2020-03-18 | 2020-03-16 | 4.594 | 4,197,030 | +12,886 | 0.02% | 19,281,438 |
| 2020-03-17 | 2020-03-13 | 4.827 | 4,184,144 | +35,437 | 0.02% | 20,196,339 |
| 2020-03-16 | 2020-03-12 | 4.842 | 4,148,707 | -12,242 | 0.02% | 20,089,679 |
| 2020-03-12 | 2020-03-10 | 4.920 | 4,160,949 | -8,376 | 0.02% | 20,471,859 |
| 2020-03-11 | 2020-03-09 | 4.827 | 4,169,325 | -5,799 | 0.02% | 20,124,809 |
| 2020-03-09 | 2020-03-05 | 5.044 | 4,175,124 | +6,443 | 0.02% | 21,060,000 |
| 2020-03-06 | 2020-03-04 | 4.998 | 4,168,681 | -64,431 | 0.02% | 20,833,401 |
| 2020-03-04 | 2020-03-02 | 4.951 | 4,233,112 | -32,215 | 0.02% | 20,958,301 |
| 2020-03-03 | 2020-02-28 | 4.842 | 4,265,327 | +6,443 | 0.02% | 20,654,399 |
| 2020-03-02 | 2020-02-27 | 4.936 | 4,258,884 | -7,088 | 0.02% | 21,019,799 |
| 2020-02-28 | 2020-02-26 | 4.858 | 4,265,972 | -56,054 | 0.02% | 20,723,732 |
| 2020-02-27 | 2020-02-25 | 4.858 | 4,322,026 | -8,376 | 0.02% | 20,996,038 |
| 2020-02-26 | 2020-02-24 | 4.873 | 4,330,402 | +19,973 | 0.02% | 21,103,938 |
| 2020-02-25 | 2020-02-21 | 4.920 | 4,310,429 | +6,443 | 0.02% | 21,207,300 |
| 2020-02-21 | 2020-02-19 | 4.967 | 4,303,986 | -454,882 | 0.02% | 21,376,001 |
| 2020-02-20 | 2020-02-18 | 4.904 | 4,758,868 | +119,841 | 0.02% | 23,339,759 |
| 2020-02-18 | 2020-02-14 | 4.936 | 4,639,027 | +1,289 | 0.02% | 22,896,002 |
| 2020-02-17 | 2020-02-13 | 4.873 | 4,637,738 | -200,380 | 0.02% | 22,601,720 |
| 2020-02-14 | 2020-02-12 | 4.842 | 4,838,118 | +128,862 | 0.02% | 23,428,079 |
| 2020-02-13 | 2020-02-11 | 4.796 | 4,709,256 | +6,443 | 0.02% | 22,584,808 |
| 2020-02-10 | 2020-02-06 | 4.811 | 4,702,813 | -9,665 | 0.02% | 22,626,899 |
| 2020-02-07 | 2020-02-05 | 4.734 | 4,712,478 | +257,724 | 0.02% | 22,307,701 |
| 2020-02-06 | 2020-02-04 | 4.687 | 4,454,754 | -65,720 | 0.02% | 20,880,279 |
| 2020-02-05 | 2020-02-03 | 4.687 | 4,520,474 | +6,443 | 0.02% | 21,188,321 |
| 2020-02-03 | 2020-01-30 | 4.703 | 4,514,031 | +386,586 | 0.02% | 21,228,182 |
| 2020-01-29 | 2020-01-22 | 5.060 | 4,127,445 | -322,155 | 0.02% | 20,883,560 |
| 2020-01-23 | 2020-01-21 | 5.013 | 4,449,600 | +335,041 | 0.02% | 22,306,381 |
| 2020-01-21 | 2020-01-17 | 5.199 | 4,114,559 | -12,886 | 0.02% | 21,393,101 |
| 2020-01-20 | 2020-01-16 | 5.168 | 4,127,445 | +12,886 | 0.02% | 21,331,980 |
| 2020-01-17 | 2020-01-15 | 5.184 | 4,114,559 | -32,215 | 0.02% | 21,329,241 |
| 2020-01-15 | 2020-01-13 | 5.246 | 4,146,774 | -12,887 | 0.02% | 21,753,678 |
| 2020-01-14 | 2020-01-10 | 5.230 | 4,159,661 | +12,887 | 0.02% | 21,756,722 |
| 2020-01-13 | 2020-01-09 | 5.246 | 4,146,774 | +19,329 | 0.02% | 21,753,678 |
| 2020-01-10 | 2020-01-08 | 5.199 | 4,127,445 | +6,443 | 0.02% | 21,460,100 |
| 2020-01-09 | 2020-01-07 | 5.246 | 4,121,002 | +14,819 | 0.02% | 21,618,480 |
| 2020-01-08 | 2020-01-06 | 5.277 | 4,106,183 | -19,329 | 0.02% | 21,668,201 |
| 2020-01-07 | 2020-01-03 | 5.355 | 4,125,512 | -9,665 | 0.02% | 22,090,349 |
| 2020-01-03 | 2019-12-31 | 5.324 | 4,135,177 | -51,545 | 0.02% | 22,013,741 |
| 2019-12-27 | 2019-12-20 | 5.292 | 4,186,722 | +19,330 | 0.02% | 22,158,182 |
| 2019-12-20 | 2019-12-18 | 5.261 | 4,167,392 | -12,886 | 0.02% | 21,926,519 |
| 2019-12-19 | 2019-12-17 | 5.184 | 4,180,278 | -19,974 | 0.02% | 21,669,918 |
| 2019-12-18 | 2019-12-16 | 5.075 | 4,200,252 | +7,087 | 0.02% | 21,317,130 |
| 2019-12-13 | 2019-12-11 | 5.013 | 4,193,165 | +31,572 | 0.02% | 21,020,842 |
| 2019-12-12 | 2019-12-10 | 4.967 | 4,161,593 | -73,452 | 0.02% | 20,668,798 |
| 2019-12-10 | 2019-12-06 | 4.951 | 4,235,045 | +25,128 | 0.02% | 20,967,871 |
| 2019-12-09 | 2019-12-05 | 4.920 | 4,209,917 | +645 | 0.02% | 20,712,782 |
| 2019-12-06 | 2019-12-04 | 4.920 | 4,209,272 | -579,879 | 0.02% | 20,709,608 |
| 2019-12-04 | 2019-12-02 | 4.951 | 4,789,151 | -12,886 | 0.02% | 23,711,272 |
| 2019-12-02 | 2019-11-28 | 5.044 | 4,802,037 | -64,431 | 0.02% | 24,222,251 |
| 2019-11-29 | 2019-11-27 | 5.044 | 4,866,468 | +7,088 | 0.02% | 24,547,251 |
| 2019-11-28 | 2019-11-26 | 5.013 | 4,859,380 | -5,799 | 0.02% | 24,360,658 |
| 2019-11-27 | 2019-11-25 | 5.013 | 4,865,179 | +64,431 | 0.02% | 24,389,729 |
| 2019-11-21 | 2019-11-19 | 5.060 | 4,800,748 | +32,215 | 0.02% | 24,290,259 |
| 2019-11-18 | 2019-11-14 | 4.936 | 4,768,533 | +386,586 | 0.02% | 23,535,181 |
| 2019-11-15 | 2019-11-13 | 4.951 | 4,381,947 | +128,862 | 0.02% | 21,695,189 |
| 2019-11-13 | 2019-11-11 | 5.013 | 4,253,085 | -19,330 | 0.02% | 21,321,228 |
| 2019-11-12 | 2019-11-08 | 5.137 | 4,272,415 | -12,886 | 0.02% | 21,948,612 |
| 2019-11-06 | 2019-11-04 | 5.137 | 4,285,301 | -25,772 | 0.02% | 22,014,811 |
| 2019-10-30 | 2019-10-28 | 5.075 | 4,311,073 | -28,350 | 0.02% | 21,879,569 |
| 2019-10-17 | 2019-10-15 | 4.936 | 4,339,423 | -644 | 0.02% | 21,417,301 |
| 2019-10-16 | 2019-10-14 | 4.936 | 4,340,067 | +1,933 | 0.02% | 21,420,479 |
| 2019-10-14 | 2019-10-10 | 4.765 | 4,338,134 | -5,155 | 0.02% | 20,670,309 |
| 2019-10-11 | 2019-10-09 | 4.734 | 4,343,289 | -9,664 | 0.02% | 20,560,052 |
| 2019-10-10 | 2019-10-08 | 4.749 | 4,352,953 | +19,329 | 0.02% | 20,673,358 |
| 2019-10-09 | 2019-10-04 | 4.718 | 4,333,624 | -25,772 | 0.02% | 20,447,040 |
| 2019-10-08 | 2019-10-03 | 4.765 | 4,359,396 | +25,772 | 0.02% | 20,771,618 |
| 2019-09-26 | 2019-09-24 | 4.765 | 4,333,624 | -19,974 | 0.02% | 20,648,820 |
| 2019-09-24 | 2019-09-20 | 4.827 | 4,353,598 | -6,443 | 0.02% | 21,014,272 |
| 2019-09-17 | 2019-09-13 | 4.936 | 4,360,041 | -5,799 | 0.02% | 21,519,061 |
| 2019-09-13 | 2019-09-11 | 4.904 | 4,365,840 | +6,444 | 0.02% | 21,412,162 |
| 2019-09-11 | 2019-09-09 | 4.780 | 4,359,396 | +6,443 | 0.02% | 20,839,278 |
| 2019-09-02 | 2019-08-29 | 4.641 | 4,352,953 | -6,443 | 0.02% | 20,200,439 |
| 2019-08-28 | 2019-08-26 | 4.625 | 4,359,396 | +10,953 | 0.02% | 20,162,678 |
| 2019-08-23 | 2019-08-21 | 4.656 | 4,348,443 | -16,333,240 | 0.02% | 20,246,999 |
| 2019-08-20 | 2019-08-16 | 4.687 | 20,681,683 | +25,773 | 0.10% | 96,938,981 |
| 2019-08-19 | 2019-08-15 | 4.687 | 20,655,910 | -32,216 | 0.10% | 96,818,178 |
| 2019-08-16 | 2019-08-14 | 4.641 | 20,688,126 | -3,866 | 0.10% | 96,005,911 |
| 2019-08-15 | 2019-08-13 | 4.625 | 20,691,992 | +19,330 | 0.10% | 95,702,701 |
| 2019-08-09 | 2019-08-07 | 4.625 | 20,672,662 | -6,443 | 0.10% | 95,613,298 |
| 2019-08-08 | 2019-08-06 | 4.641 | 20,679,105 | -17,397 | 0.10% | 95,964,048 |
| 2019-08-07 | 2019-08-05 | 4.687 | 20,696,502 | -42,524 | 0.10% | 97,008,441 |
| 2019-08-06 | 2019-08-02 | 4.811 | 20,739,026 | -1,289 | 0.10% | 99,782,799 |
| 2019-08-05 | 2019-08-01 | 4.920 | 20,740,315 | +10,309 | 0.10% | 102,042,301 |
| 2019-07-31 | 2019-07-29 | 4.982 | 20,730,006 | -25,772 | 0.10% | 103,278,540 |
| 2019-07-29 | 2019-07-25 | 5.060 | 20,755,778 | +22,551 | 0.10% | 105,017,638 |
| 2019-07-24 | 2019-07-22 | 4.998 | 20,733,227 | -61,210 | 0.10% | 103,616,378 |
| 2019-07-23 | 2019-07-19 | 5.060 | 20,794,437 | -10,953 | 0.10% | 105,213,241 |
| 2019-07-18 | 2019-07-16 | 5.060 | 20,805,390 | -6,443 | 0.11% | 105,268,659 |
| 2019-07-16 | 2019-07-12 | 5.060 | 20,811,833 | -64,431 | 0.11% | 105,301,259 |
| 2019-07-15 | 2019-07-11 | 5.044 | 20,876,264 | +724,848 | 0.11% | 105,303,249 |
| 2019-07-10 | 2019-07-08 | 4.998 | 20,151,416 | -25,773 | 0.10% | 100,708,719 |
| 2019-07-08 | 2019-07-04 | 5.060 | 20,177,189 | -25,772 | 0.10% | 102,090,162 |
| 2019-07-04 | 2019-07-02 | 5.075 | 20,202,961 | +6,443 | 0.10% | 102,534,120 |
| 2019-07-03 | 2019-06-28 | 5.075 | 20,196,518 | -28,994 | 0.10% | 102,501,421 |
| 2019-06-27 | 2019-06-25 | 5.029 | 20,225,512 | -18,040 | 0.10% | 101,706,841 |
| 2019-06-26 | 2019-06-24 | 5.091 | 20,243,552 | -1,933 | 0.10% | 103,054,318 |
| 2019-06-25 | 2019-06-21 | 5.091 | 20,245,485 | +5,154 | 0.10% | 103,064,158 |
| 2019-06-24 | 2019-06-20 | 5.075 | 20,240,331 | -6,443 | 0.10% | 102,723,781 |
| 2019-06-21 | 2019-06-19 | 5.013 | 20,246,774 | -6,443 | 0.10% | 101,499,520 |
| 2019-06-20 | 2019-06-18 | 4.998 | 20,253,217 | +1,289 | 0.10% | 101,217,480 |
| 2019-06-18 | 2019-06-14 | 4.982 | 20,251,928 | -10,954 | 0.10% | 100,896,718 |
| 2019-06-17 | 2019-06-13 | 4.998 | 20,262,882 | -32,215 | 0.10% | 101,265,781 |
| 2019-06-14 | 2019-06-12 | 5.013 | 20,295,097 | +6,443 | 0.10% | 101,741,769 |
| 2019-06-13 | 2019-06-11 | 5.044 | 20,288,654 | -90,203 | 0.10% | 102,339,250 |
| 2019-06-12 | 2019-06-10 | 5.696 | 20,378,857 | +79,250 | 0.10% | 116,073,661 |
| 2019-06-11 | 2019-06-06 | 5.630 | 20,299,607 | +1,162,594 | 0.10% | 114,285,596 |
| 2019-06-10 | 2019-06-05 | 5.597 | 19,137,013 | -21,261 | 0.10% | 107,110,200 |
| 2019-06-06 | 2019-06-04 | 5.564 | 19,158,274 | +12,149 | 0.10% | 106,598,439 |
| 2019-06-05 | 2019-06-03 | 5.564 | 19,146,125 | -3,037 | 0.10% | 106,530,840 |
| 2019-06-04 | 2019-05-31 | 5.531 | 19,149,162 | -12,150 | 0.10% | 105,917,279 |
| 2019-06-03 | 2019-05-30 | 5.531 | 19,161,312 | -126,353 | 0.10% | 105,984,482 |
| 2019-05-30 | 2019-05-28 | 5.498 | 19,287,665 | -54,672 | 0.10% | 106,048,342 |
| 2019-05-28 | 2019-05-24 | 5.531 | 19,342,337 | +3,038 | 0.10% | 106,985,762 |
| 2019-05-27 | 2019-05-23 | 5.515 | 19,339,299 | -608 | 0.10% | 106,650,599 |
| 2019-05-24 | 2019-05-22 | 5.564 | 19,339,907 | +24,299 | 0.10% | 107,609,062 |
| 2019-05-23 | 2019-05-21 | 5.581 | 19,315,608 | -4,860 | 0.10% | 107,791,830 |
| 2019-05-22 | 2019-05-20 | 5.515 | 19,320,468 | -18,224 | 0.10% | 106,546,751 |
| 2019-05-21 | 2019-05-17 | 5.498 | 19,338,692 | -60,746 | 0.10% | 106,328,901 |
| 2019-05-20 | 2019-05-16 | 5.548 | 19,399,438 | -15,187 | 0.10% | 107,620,948 |
| 2019-05-17 | 2019-05-15 | 5.531 | 19,414,625 | +24,299 | 0.10% | 107,385,600 |
| 2019-05-16 | 2019-05-14 | 5.564 | 19,390,326 | -78,971 | 0.10% | 107,889,598 |
| 2019-05-15 | 2019-05-10 | 5.630 | 19,469,297 | +4,252 | 0.10% | 109,611,000 |
| 2019-05-14 | 2019-05-09 | 5.646 | 19,465,045 | -303,733 | 0.10% | 109,907,491 |
| 2019-05-10 | 2019-05-08 | 5.762 | 19,768,778 | +5,169,539 | 0.11% | 113,900,500 |
| 2019-05-08 | 2019-05-06 | 5.877 | 14,599,239 | -405,180 | 0.08% | 85,797,809 |
| 2019-05-03 | 2019-04-30 | 5.959 | 15,004,419 | +731,389 | 0.08% | 89,413,999 |
| 2019-05-02 | 2019-04-29 | 5.976 | 14,273,030 | +177,380 | 0.08% | 85,290,482 |
| 2019-04-30 | 2019-04-26 | 5.926 | 14,095,650 | +38,271 | 0.08% | 83,534,403 |
| 2019-04-26 | 2019-04-24 | 5.959 | 14,057,379 | -242,987 | 0.08% | 83,770,419 |
| 2019-04-25 | 2019-04-23 | 5.976 | 14,300,366 | +200,464 | 0.08% | 85,453,832 |
| 2019-04-24 | 2019-04-18 | 6.025 | 14,099,902 | +133,643 | 0.08% | 84,952,261 |
| 2019-04-23 | 2019-04-17 | 6.091 | 13,966,259 | +43,737 | 0.07% | 85,066,699 |
| 2019-04-18 | 2019-04-16 | 6.041 | 13,922,522 | -106,306 | 0.07% | 84,112,732 |
| 2019-04-17 | 2019-04-15 | 5.943 | 14,028,828 | +224,762 | 0.08% | 83,369,339 |
| 2019-04-16 | 2019-04-12 | 5.926 | 13,804,066 | +6,075 | 0.07% | 81,806,402 |
| 2019-04-15 | 2019-04-11 | 5.926 | 13,797,991 | -380,881 | 0.07% | 81,770,400 |
| 2019-04-11 | 2019-04-09 | 6.124 | 14,178,872 | +346,255 | 0.08% | 86,828,517 |
| 2019-04-10 | 2019-04-08 | 6.157 | 13,832,617 | +242,987 | 0.07% | 85,163,542 |
| 2019-04-08 | 2019-04-03 | 6.107 | 13,589,630 | -54,672 | 0.07% | 82,996,410 |
| 2019-04-04 | 2019-04-02 | 6.107 | 13,644,302 | +30,373 | 0.07% | 83,330,310 |
| 2019-04-02 | 2019-03-29 | 5.959 | 13,613,929 | +54,672 | 0.07% | 81,127,822 |
| 2019-03-29 | 2019-03-27 | 6.041 | 13,559,257 | +12,150 | 0.07% | 81,918,072 |
| 2019-03-27 | 2019-03-25 | 5.992 | 13,547,107 | +6,074 | 0.07% | 81,175,637 |
| 2019-03-26 | 2019-03-22 | 6.091 | 13,541,033 | +12,150 | 0.07% | 82,476,701 |
| 2019-03-22 | 2019-03-20 | 6.107 | 13,528,883 | +3,037 | 0.07% | 82,625,407 |
| 2019-03-21 | 2019-03-19 | 6.157 | 13,525,846 | -9,112 | 0.07% | 83,274,839 |
| 2019-03-20 | 2019-03-18 | 6.157 | 13,534,958 | +18,224 | 0.07% | 83,330,939 |
| 2019-03-19 | 2019-03-15 | 6.140 | 13,516,734 | -6,075 | 0.07% | 82,996,229 |
| 2019-03-15 | 2019-03-13 | 6.140 | 13,522,809 | -36,448 | 0.07% | 83,033,531 |
| 2019-03-14 | 2019-03-12 | 6.140 | 13,559,257 | +24,299 | 0.07% | 83,257,332 |
| 2019-03-13 | 2019-03-11 | 6.091 | 13,534,958 | +6,075 | 0.07% | 82,439,699 |
| 2019-03-12 | 2019-03-08 | 6.091 | 13,528,883 | +33,410 | 0.07% | 82,402,697 |
| 2019-03-11 | 2019-03-07 | 6.255 | 13,495,473 | +6,075 | 0.07% | 84,420,801 |
| 2019-03-08 | 2019-03-06 | 6.288 | 13,489,398 | +6,075 | 0.07% | 84,826,919 |
| 2019-03-07 | 2019-03-05 | 6.338 | 13,483,323 | -69,859 | 0.07% | 85,454,597 |
| 2019-03-06 | 2019-03-04 | 6.272 | 13,553,182 | -12,149 | 0.07% | 85,004,909 |
| 2019-03-04 | 2019-02-28 | 6.190 | 13,565,331 | -438,591 | 0.07% | 83,964,557 |
| 2019-03-01 | 2019-02-27 | 6.223 | 14,003,922 | -1,785,951 | 0.07% | 87,140,339 |
| 2019-02-28 | 2019-02-26 | 6.255 | 15,789,873 | -121,494 | 0.08% | 98,773,398 |
| 2019-02-27 | 2019-02-25 | 6.338 | 15,911,367 | +1,992,490 | 0.09% | 100,843,053 |
| 2019-02-26 | 2019-02-22 | 6.223 | 13,918,877 | +3,037 | 0.07% | 86,611,141 |
| 2019-02-25 | 2019-02-21 | 6.173 | 13,915,840 | -33,410 | 0.07% | 85,905,003 |
| 2019-02-21 | 2019-02-19 | 6.074 | 13,949,250 | +91,120 | 0.07% | 84,733,469 |
| 2019-02-20 | 2019-02-18 | 6.091 | 13,858,130 | +3,037 | 0.07% | 84,408,099 |
| 2019-02-15 | 2019-02-13 | 6.091 | 13,855,093 | -3,037 | 0.07% | 84,389,601 |
| 2019-02-14 | 2019-02-12 | 6.025 | 13,858,130 | -4,860 | 0.07% | 83,495,579 |
| 2019-02-13 | 2019-02-11 | 5.992 | 13,862,990 | -3,645 | 0.07% | 83,068,440 |
| 2019-02-12 | 2019-02-08 | 5.943 | 13,866,635 | +8,505 | 0.07% | 82,405,472 |
| 2019-02-11 | 2019-02-04 | 6.025 | 13,858,130 | +4,860 | 0.07% | 83,495,579 |
| 2019-02-08 | 2019-01-31 | 6.074 | 13,853,270 | -6,075 | 0.07% | 84,150,447 |
| 2019-01-30 | 2019-01-28 | 6.091 | 13,859,345 | -12,149 | 0.07% | 84,415,499 |
| 2019-01-29 | 2019-01-25 | 6.091 | 13,871,494 | -41,308 | 0.07% | 84,489,497 |
| 2019-01-28 | 2019-01-24 | 5.926 | 13,912,802 | -30,373 | 0.07% | 82,450,799 |
| 2019-01-25 | 2019-01-23 | 5.860 | 13,943,175 | +51,027 | 0.07% | 81,712,677 |
| 2019-01-24 | 2019-01-22 | 5.844 | 13,892,148 | +184,669 | 0.07% | 81,184,948 |
| 2019-01-23 | 2019-01-21 | 5.910 | 13,707,479 | -4,859 | 0.07% | 81,008,353 |
| 2019-01-22 | 2019-01-18 | 5.893 | 13,712,338 | -6,075 | 0.07% | 80,811,338 |
| 2019-01-21 | 2019-01-17 | 5.844 | 13,718,413 | +58,924 | 0.07% | 80,169,650 |
| 2019-01-18 | 2019-01-16 | 5.860 | 13,659,489 | -36,448 | 0.07% | 80,050,162 |
| 2019-01-17 | 2019-01-15 | 5.778 | 13,695,937 | -10,327 | 0.07% | 79,136,462 |
| 2019-01-16 | 2019-01-14 | 5.663 | 13,706,264 | +3,038 | 0.07% | 77,616,722 |
| 2019-01-14 | 2019-01-10 | 5.729 | 13,703,226 | -33,411 | 0.07% | 78,501,838 |
| 2019-01-11 | 2019-01-09 | 5.778 | 13,736,637 | -3,037 | 0.07% | 79,371,630 |
| 2019-01-08 | 2019-01-04 | 5.646 | 13,739,674 | +30,373 | 0.07% | 77,579,739 |
| 2019-01-07 | 2019-01-03 | 5.581 | 13,709,301 | -18,224 | 0.07% | 76,505,520 |
| 2019-01-04 | 2019-01-02 | 5.564 | 13,727,525 | -121,493 | 0.07% | 76,381,240 |
| 2019-01-03 | 2018-12-31 | 5.646 | 13,849,018 | +142,754 | 0.07% | 78,197,139 |
| 2019-01-02 | 2018-12-27 | 5.613 | 13,706,264 | +18,224 | 0.07% | 76,939,832 |
| 2018-12-28 | 2018-12-24 | 5.613 | 13,688,040 | +18,224 | 0.07% | 76,837,532 |
| 2018-12-27 | 2018-12-20 | 5.548 | 13,669,816 | -31,588 | 0.07% | 75,835,112 |
| 2018-12-21 | 2018-12-19 | 5.613 | 13,701,404 | +13,364 | 0.07% | 76,912,551 |
| 2018-12-20 | 2018-12-18 | 5.613 | 13,688,040 | -18,224 | 0.07% | 76,837,532 |
| 2018-12-19 | 2018-12-17 | 5.663 | 13,706,264 | +27,336 | 0.07% | 77,616,722 |
| 2018-12-18 | 2018-12-14 | 5.646 | 13,678,928 | -12,149 | 0.07% | 77,236,742 |
| 2018-12-17 | 2018-12-13 | 5.663 | 13,691,077 | +18,224 | 0.07% | 77,530,720 |
| 2018-12-14 | 2018-12-12 | 5.597 | 13,672,853 | +66,821 | 0.07% | 76,527,200 |
| 2018-12-13 | 2018-12-11 | 5.531 | 13,606,032 | +13,972 | 0.07% | 75,257,282 |
| 2018-12-11 | 2018-12-07 | 5.630 | 13,592,060 | +9,112 | 0.07% | 76,522,500 |
| 2018-12-10 | 2018-12-06 | 5.712 | 13,582,948 | +9,112 | 0.07% | 77,589,200 |
| 2018-12-06 | 2018-12-04 | 5.943 | 13,573,836 | -6,075 | 0.07% | 80,665,450 |
| 2018-12-04 | 2018-11-30 | 5.827 | 13,579,911 | +18,224 | 0.07% | 79,136,702 |
| 2018-12-03 | 2018-11-29 | 5.844 | 13,561,687 | -21,261 | 0.07% | 79,253,752 |
| 2018-11-29 | 2018-11-27 | 5.893 | 13,582,948 | -12,149 | 0.07% | 80,048,800 |
| 2018-11-28 | 2018-11-26 | 5.860 | 13,595,097 | +30,373 | 0.07% | 79,672,798 |
| 2018-11-27 | 2018-11-23 | 5.745 | 13,564,724 | -18,224 | 0.07% | 77,931,700 |
| 2018-11-26 | 2018-11-22 | 5.762 | 13,582,948 | -18,224 | 0.07% | 78,260,000 |
| 2018-11-23 | 2018-11-21 | 5.762 | 13,601,172 | -12,149 | 0.07% | 78,365,000 |
| 2018-11-22 | 2018-11-20 | 5.729 | 13,613,321 | -21,262 | 0.07% | 77,986,799 |
| 2018-11-21 | 2018-11-19 | 5.778 | 13,634,583 | +21,262 | 0.07% | 78,781,952 |
| 2018-11-19 | 2018-11-15 | 5.778 | 13,613,321 | +36,448 | 0.07% | 78,659,099 |
| 2018-11-16 | 2018-11-14 | 5.712 | 13,576,873 | +3,037 | 0.07% | 77,554,498 |
| 2018-11-15 | 2018-11-13 | 5.745 | 13,573,836 | -30,373 | 0.07% | 77,984,050 |
| 2018-11-13 | 2018-11-09 | 5.762 | 13,604,209 | -21,262 | 0.07% | 78,382,499 |
| 2018-11-12 | 2018-11-08 | 5.959 | 13,625,471 | -1,215 | 0.07% | 81,196,602 |
| 2018-11-09 | 2018-11-07 | 5.959 | 13,626,686 | -24,298 | 0.07% | 81,203,843 |
| 2018-11-06 | 2018-11-02 | 5.877 | 13,650,984 | +44,345 | 0.07% | 80,225,039 |
| 2018-11-05 | 2018-11-01 | 5.646 | 13,606,639 | +34,625 | 0.07% | 76,828,569 |
| 2018-11-02 | 2018-10-31 | 5.663 | 13,572,014 | -232,659 | 0.07% | 76,856,483 |
| 2018-11-01 | 2018-10-30 | 5.564 | 13,804,673 | +20,046 | 0.07% | 76,810,499 |
| 2018-10-31 | 2018-10-29 | 5.581 | 13,784,627 | +242,987 | 0.07% | 76,925,881 |
| 2018-10-30 | 2018-10-26 | 5.613 | 13,541,640 | +8,504 | 0.07% | 76,015,719 |
| 2018-10-29 | 2018-10-25 | 5.613 | 13,533,136 | -60,746 | 0.07% | 75,967,982 |
| 2018-10-26 | 2018-10-24 | 5.762 | 13,593,882 | -109,344 | 0.07% | 78,322,998 |
| 2018-10-25 | 2018-10-23 | 5.745 | 13,703,226 | +42,522 | 0.07% | 78,727,418 |
| 2018-10-24 | 2018-10-22 | 5.893 | 13,660,704 | -100,232 | 0.07% | 80,507,042 |
| 2018-10-23 | 2018-10-19 | 5.778 | 13,760,936 | +39,486 | 0.07% | 79,512,032 |
| 2018-10-18 | 2018-10-15 | 5.745 | 13,721,450 | +224,762 | 0.07% | 78,832,118 |
| 2018-10-16 | 2018-10-12 | 5.844 | 13,496,688 | -10,934 | 0.07% | 78,873,902 |
| 2018-10-15 | 2018-10-11 | 5.811 | 13,507,622 | +39,485 | 0.07% | 78,493,079 |
| 2018-10-12 | 2018-10-10 | 6.025 | 13,468,137 | -139,717 | 0.07% | 81,145,861 |
| 2018-10-11 | 2018-10-09 | 5.959 | 13,607,854 | -121,493 | 0.07% | 81,091,620 |
| 2018-10-09 | 2018-10-05 | 5.976 | 13,729,347 | +121,493 | 0.07% | 82,041,628 |
| 2018-10-08 | 2018-10-04 | 5.992 | 13,607,854 | +121,493 | 0.07% | 81,539,640 |
| 2018-10-05 | 2018-10-03 | 6.124 | 13,486,361 | -24,298 | 0.07% | 82,587,721 |
| 2018-10-04 | 2018-10-02 | 6.157 | 13,510,659 | -18,224 | 0.07% | 83,181,337 |
| 2018-10-03 | 2018-09-28 | 6.321 | 13,528,883 | +5,467 | 0.07% | 85,520,637 |
| 2018-10-02 | 2018-09-27 | 6.305 | 13,523,416 | +12,149 | 0.07% | 85,263,459 |
| 2018-09-28 | 2018-09-26 | 6.354 | 13,511,267 | -23,691 | 0.07% | 85,854,121 |
| 2018-09-27 | 2018-09-24 | 6.239 | 13,534,958 | +27,336 | 0.07% | 84,444,989 |
| 2018-09-26 | 2018-09-21 | 6.371 | 13,507,622 | -30,373 | 0.07% | 86,053,319 |
| 2018-09-24 | 2018-09-20 | 6.091 | 13,537,995 | +24,298 | 0.07% | 82,458,197 |
| 2018-09-21 | 2018-09-19 | 6.124 | 13,513,697 | +18,224 | 0.07% | 82,755,121 |
| 2018-09-20 | 2018-09-18 | 6.091 | 13,495,473 | +36,448 | 0.07% | 82,199,201 |
| 2018-09-19 | 2018-09-17 | 5.992 | 13,459,025 | -24,298 | 0.07% | 80,647,841 |
| 2018-09-18 | 2018-09-14 | 6.025 | 13,483,323 | +24,298 | 0.07% | 81,237,357 |
| 2018-09-17 | 2018-09-13 | 6.025 | 13,459,025 | -6,074 | 0.07% | 81,090,961 |
| 2018-09-14 | 2018-09-12 | 5.910 | 13,465,099 | -115,419 | 0.07% | 79,575,937 |
| 2018-09-13 | 2018-09-11 | 5.976 | 13,580,518 | +39,485 | 0.07% | 81,152,280 |
| 2018-09-11 | 2018-09-07 | 6.091 | 13,541,033 | +66,822 | 0.07% | 82,476,701 |
| 2018-09-10 | 2018-09-06 | 6.107 | 13,474,211 | -78,971 | 0.07% | 82,291,507 |
| 2018-09-07 | 2018-09-05 | 6.157 | 13,553,182 | +30,373 | 0.07% | 83,443,139 |
| 2018-09-04 | 2018-08-31 | 6.255 | 13,522,809 | -128,175 | 0.07% | 84,591,801 |
| 2018-09-03 | 2018-08-30 | 6.206 | 13,650,984 | -7,290 | 0.07% | 84,719,439 |
| 2018-08-31 | 2018-08-29 | 6.338 | 13,658,274 | -6,074 | 0.07% | 86,563,401 |
| 2018-08-30 | 2018-08-28 | 6.255 | 13,664,348 | -624,476 | 0.07% | 85,477,197 |
| 2018-08-29 | 2018-08-27 | 6.272 | 14,288,824 | +510,272 | 0.08% | 89,618,821 |
| 2018-08-28 | 2018-08-24 | 6.124 | 13,778,552 | +267,285 | 0.07% | 84,377,039 |
| 2018-08-27 | 2018-08-23 | 6.140 | 13,511,267 | -302,518 | 0.07% | 82,962,661 |
| 2018-08-24 | 2018-08-22 | 6.157 | 13,813,785 | +297,658 | 0.07% | 85,047,599 |
| 2018-08-23 | 2018-08-21 | 6.091 | 13,516,127 | +18,224 | 0.07% | 82,325,002 |
| 2018-08-22 | 2018-08-20 | 6.058 | 13,497,903 | +18,224 | 0.07% | 81,769,602 |
| 2018-08-21 | 2018-08-17 | 5.976 | 13,479,679 | -12,149 | 0.07% | 80,549,702 |
| 2018-08-20 | 2018-08-16 | 6.058 | 13,491,828 | +6,075 | 0.07% | 81,732,800 |
| 2018-08-16 | 2018-08-14 | 6.190 | 13,485,753 | +498,122 | 0.07% | 83,471,998 |
| 2018-08-15 | 2018-08-13 | 6.124 | 12,987,631 | +4,829,358 | 0.07% | 79,533,601 |
| 2018-08-14 | 2018-08-10 | 6.190 | 8,158,273 | +4,859,731 | 0.04% | 50,496,798 |
| 2018-08-10 | 2018-08-08 | 6.223 | 3,298,542 | -187,100 | 0.02% | 20,525,398 |
| 2018-08-09 | 2018-08-07 | 6.239 | 3,485,642 | +145,184 | 0.02% | 21,747,020 |
| 2018-08-01 | 2018-07-30 | 6.255 | 3,340,458 | -607 | 0.02% | 20,896,203 |
| 2018-07-31 | 2018-07-27 | 6.272 | 3,341,065 | +1,822 | 0.02% | 20,955,000 |
| 2018-07-30 | 2018-07-26 | 6.272 | 3,339,243 | +6,075 | 0.02% | 20,943,572 |
| 2018-07-27 | 2018-07-25 | 6.338 | 3,333,168 | +3,645 | 0.02% | 21,124,950 |
| 2018-07-26 | 2018-07-24 | 6.288 | 3,329,523 | -3,645 | 0.02% | 20,937,419 |
| 2018-07-25 | 2018-07-23 | 6.091 | 3,333,168 | -51,635 | 0.02% | 20,301,900 |
| 2018-07-24 | 2018-07-20 | 5.959 | 3,384,803 | +75,934 | 0.02% | 20,170,642 |
| 2018-07-23 | 2018-07-19 | 5.827 | 3,308,869 | -15,187 | 0.02% | 19,282,378 |
| 2018-07-19 | 2018-07-17 | 5.893 | 3,324,056 | -30,373 | 0.02% | 19,589,760 |
| 2018-07-16 | 2018-07-12 | 6.058 | 3,354,429 | +18,224 | 0.02% | 20,320,958 |
| 2018-07-12 | 2018-07-10 | 6.058 | 3,336,205 | -6,075 | 0.02% | 20,210,558 |
| 2018-07-11 | 2018-07-09 | 5.959 | 3,342,280 | -230,837 | 0.02% | 19,917,240 |
| 2018-07-10 | 2018-07-06 | 5.860 | 3,573,117 | +242,986 | 0.02% | 20,939,919 |
| 2018-07-09 | 2018-07-05 | 5.877 | 3,330,131 | +6,075 | 0.02% | 19,570,742 |
| 2018-07-06 | 2018-07-04 | 5.877 | 3,324,056 | -159,764 | 0.02% | 19,535,040 |
| 2018-07-05 | 2018-07-03 | 5.893 | 3,483,820 | +157,942 | 0.02% | 20,531,302 |
| 2018-07-04 | 2018-06-29 | 6.041 | 3,325,878 | -1,184,560 | 0.02% | 20,093,248 |
| 2018-07-03 | 2018-06-28 | 5.926 | 4,510,438 | +1,275,680 | 0.02% | 26,730,001 |
| 2018-06-29 | 2018-06-27 | 5.910 | 3,234,758 | -2,430 | 0.02% | 19,116,748 |
| 2018-06-28 | 2018-06-26 | 6.058 | 3,237,188 | -303,733 | 0.02% | 19,610,718 |
| 2018-06-27 | 2018-06-25 | 6.140 | 3,540,921 | +291,583 | 0.02% | 21,742,167 |
| 2018-06-26 | 2018-06-22 | 6.206 | 3,249,338 | +12,150 | 0.02% | 20,165,733 |
| 2018-06-25 | 2018-06-21 | 6.223 | 3,237,188 | +1,215 | 0.02% | 20,143,618 |
| 2018-06-22 | 2018-06-20 | 6.305 | 3,235,973 | -30,374 | 0.02% | 20,402,408 |
| 2018-06-21 | 2018-06-19 | 6.371 | 3,266,347 | +81,401 | 0.02% | 20,808,992 |
| 2018-06-19 | 2018-06-14 | 6.651 | 3,184,946 | +2,430 | 0.02% | 21,181,719 |
| 2018-06-15 | 2018-06-13 | 6.683 | 3,182,516 | +24,298 | 0.02% | 21,270,338 |
| 2018-06-14 | 2018-06-12 | 6.799 | 3,158,218 | -14,579 | 0.02% | 21,471,872 |
| 2018-06-13 | 2018-06-11 | 6.848 | 3,172,797 | +8,505 | 0.02% | 21,727,681 |
| 2018-06-12 | 2018-06-08 | 6.832 | 3,164,292 | -382,704 | 0.02% | 21,617,348 |
| 2018-06-11 | 2018-06-07 | 6.914 | 3,546,996 | +425,226 | 0.02% | 24,523,799 |
| 2018-06-06 | 2018-06-04 | 6.815 | 3,121,770 | -8,504 | 0.02% | 21,275,462 |
| 2018-06-01 | 2018-05-30 | 6.568 | 3,130,274 | +71,681 | 0.02% | 20,560,469 |
| 2018-05-31 | 2018-05-29 | 6.683 | 3,058,593 | +14,579 | 0.02% | 20,442,099 |
| 2018-05-30 | 2018-05-28 | 6.848 | 3,044,014 | +15,794 | 0.02% | 20,845,760 |
| 2018-05-28 | 2018-05-24 | 6.815 | 3,028,220 | -18,224 | 0.02% | 20,637,901 |
| 2018-05-25 | 2018-05-23 | 6.799 | 3,046,444 | +12,150 | 0.02% | 20,711,951 |
| 2018-05-24 | 2018-05-21 | 6.930 | 3,034,294 | -145,792 | 0.02% | 21,028,947 |
| 2018-05-23 | 2018-05-18 | 6.963 | 3,180,086 | +133,642 | 0.02% | 22,144,047 |
| 2018-05-21 | 2018-05-17 | 7.029 | 3,046,444 | +30,373 | 0.02% | 21,414,051 |
| 2018-05-18 | 2018-05-16 | 7.871 | 3,016,071 | -8,504 | 0.02% | 23,740,347 |
| 2018-05-17 | 2018-05-15 | 7.871 | 3,024,575 | +158,022 | 0.02% | 23,807,285 |
| 2018-05-16 | 2018-05-14 | 7.889 | 2,866,553 | -11,561 | 0.02% | 22,613,039 |
| 2018-05-15 | 2018-05-11 | 7.698 | 2,878,114 | +3,468 | 0.02% | 22,156,549 |
| 2018-05-14 | 2018-05-10 | 7.560 | 2,874,646 | +17,342 | 0.02% | 21,732,011 |
| 2018-05-08 | 2018-05-04 | 7.473 | 2,857,304 | +11,561 | 0.02% | 21,353,758 |
| 2018-05-07 | 2018-05-03 | 7.560 | 2,845,743 | +23,122 | 0.02% | 21,513,508 |
| 2018-05-04 | 2018-05-02 | 7.698 | 2,822,621 | -624,295 | 0.02% | 21,729,348 |
| 2018-05-03 | 2018-04-30 | 7.716 | 3,446,916 | +630,075 | 0.02% | 26,594,980 |
| 2018-05-02 | 2018-04-27 | 7.473 | 2,816,841 | -35,261 | 0.02% | 21,051,362 |
| 2018-04-27 | 2018-04-25 | 7.473 | 2,852,102 | +63,586 | 0.02% | 21,314,881 |
| 2018-04-26 | 2018-04-24 | 7.543 | 2,788,516 | -17,342 | 0.02% | 21,032,638 |
| 2018-04-25 | 2018-04-23 | 7.370 | 2,805,858 | +11,561 | 0.02% | 20,678,041 |
| 2018-04-24 | 2018-04-20 | 7.404 | 2,794,297 | -7,514 | 0.02% | 20,689,521 |
| 2018-04-23 | 2018-04-19 | 7.594 | 2,801,811 | -75,725 | 0.02% | 21,278,327 |
| 2018-04-20 | 2018-04-18 | 7.525 | 2,877,536 | -233,533 | 0.02% | 21,654,299 |
| 2018-04-19 | 2018-04-17 | 7.352 | 3,111,069 | +176,884 | 0.02% | 22,873,503 |
| 2018-04-18 | 2018-04-16 | 7.525 | 2,934,185 | +11,561 | 0.02% | 22,080,600 |
| 2018-04-17 | 2018-04-13 | 7.785 | 2,922,624 | -34,683 | 0.02% | 22,752,000 |
| 2018-04-16 | 2018-04-12 | 7.802 | 2,957,307 | +168,791 | 0.02% | 23,073,159 |
| 2018-04-13 | 2018-04-11 | 7.802 | 2,788,516 | -1,734 | 0.02% | 21,756,238 |
| 2018-04-12 | 2018-04-10 | 7.716 | 2,790,250 | +28,902 | 0.02% | 21,528,417 |
| 2018-04-11 | 2018-04-09 | 7.646 | 2,761,348 | -11,561 | 0.02% | 21,114,341 |
| 2018-04-10 | 2018-04-06 | 7.629 | 2,772,909 | -15,029 | 0.02% | 21,154,771 |
| 2018-04-09 | 2018-04-04 | 7.594 | 2,787,938 | -40,464 | 0.02% | 21,172,968 |
| 2018-04-06 | 2018-04-03 | 7.716 | 2,828,402 | +34,683 | 0.02% | 21,822,782 |
| 2018-04-04 | 2018-03-29 | 7.716 | 2,793,719 | -11,561 | 0.02% | 21,555,182 |
| 2018-04-03 | 2018-03-28 | 7.716 | 2,805,280 | -24,856 | 0.02% | 21,644,382 |
| 2018-03-29 | 2018-03-27 | 7.819 | 2,830,136 | -5,780 | 0.02% | 22,129,920 |
| 2018-03-28 | 2018-03-26 | 7.612 | 2,835,916 | +31,214 | 0.02% | 21,586,397 |
| 2018-03-27 | 2018-03-23 | 7.664 | 2,804,702 | -5,780 | 0.02% | 21,494,362 |
| 2018-03-26 | 2018-03-22 | 7.802 | 2,810,482 | +26,590 | 0.02% | 21,927,618 |
| 2018-03-23 | 2018-03-21 | 7.871 | 2,783,892 | -2,312 | 0.02% | 21,912,801 |
| 2018-03-22 | 2018-03-20 | 7.837 | 2,786,204 | +16,763 | 0.02% | 21,834,599 |
| 2018-03-21 | 2018-03-19 | 7.940 | 2,769,441 | -3,468 | 0.02% | 21,990,693 |
| 2018-03-19 | 2018-03-15 | 8.165 | 2,772,909 | -913,898 | 0.02% | 22,641,841 |
| 2018-03-16 | 2018-03-14 | 8.200 | 3,686,807 | -38,151 | 0.02% | 30,231,720 |
| 2018-03-15 | 2018-03-13 | 8.148 | 3,724,958 | +13,295 | 0.02% | 30,351,237 |
| 2018-03-14 | 2018-03-12 | 7.733 | 3,711,663 | +290,759 | 0.02% | 28,701,869 |
| 2018-03-13 | 2018-03-09 | 7.387 | 3,420,904 | +321,975 | 0.02% | 25,269,862 |
| 2018-03-12 | 2018-03-08 | 7.421 | 3,098,929 | -26,013 | 0.02% | 22,998,686 |
| 2018-03-09 | 2018-03-07 | 7.439 | 3,124,942 | +46,822 | 0.02% | 23,245,802 |
| 2018-03-08 | 2018-03-06 | 7.525 | 3,078,120 | -208,098 | 0.02% | 23,163,753 |
| 2018-03-07 | 2018-03-05 | 7.300 | 3,286,218 | +179,774 | 0.02% | 23,990,701 |
| 2018-03-06 | 2018-03-02 | 7.491 | 3,106,444 | -52,025 | 0.02% | 23,269,419 |
| 2018-03-05 | 2018-03-01 | 7.646 | 3,158,469 | -23,122 | 0.02% | 24,150,882 |
| 2018-03-02 | 2018-02-28 | 7.525 | 3,181,591 | +13,295 | 0.02% | 23,942,402 |
| 2018-03-01 | 2018-02-27 | 7.698 | 3,168,296 | +308,101 | 0.02% | 24,390,453 |
| 2018-02-28 | 2018-02-26 | 7.854 | 2,860,195 | -11,561 | 0.02% | 22,463,923 |
| 2018-02-27 | 2018-02-23 | 7.906 | 2,871,756 | -34,683 | 0.02% | 22,703,763 |
| 2018-02-26 | 2018-02-22 | 7.733 | 2,906,439 | -52,024 | 0.02% | 22,475,163 |
| 2018-02-23 | 2018-02-21 | 7.767 | 2,958,463 | -23,122 | 0.02% | 22,979,819 |
| 2018-02-22 | 2018-02-20 | 7.456 | 2,981,585 | +17,341 | 0.02% | 22,230,978 |
| 2018-02-21 | 2018-02-15 | 7.560 | 2,964,244 | +26,013 | 0.02% | 22,409,362 |
| 2018-02-20 | 2018-02-13 | 7.214 | 2,938,231 | +108,673 | 0.02% | 21,196,107 |
| 2018-02-14 | 2018-02-12 | 7.162 | 2,829,558 | -5,780 | 0.02% | 20,265,301 |
| 2018-02-13 | 2018-02-09 | 7.145 | 2,835,338 | +31,792 | 0.02% | 20,257,647 |
| 2018-02-12 | 2018-02-08 | 7.508 | 2,803,546 | +23,122 | 0.02% | 21,049,003 |
| 2018-02-09 | 2018-02-07 | 7.577 | 2,780,424 | -23,122 | 0.02% | 21,067,803 |
| 2018-02-08 | 2018-02-06 | 7.698 | 2,803,546 | +31,275 | 0.02% | 21,582,503 |
| 2018-02-06 | 2018-02-02 | 8.200 | 2,772,271 | -16,185 | 0.02% | 22,732,549 |
| 2018-02-05 | 2018-02-01 | 8.235 | 2,788,456 | +8,093 | 0.02% | 22,961,744 |
| 2018-02-02 | 2018-01-31 | 8.304 | 2,780,363 | -579 | 0.02% | 23,087,497 |
| 2018-02-01 | 2018-01-30 | 8.304 | 2,780,942 | -10,982 | 0.02% | 23,092,305 |
| 2018-01-31 | 2018-01-29 | 8.477 | 2,791,924 | -1,765,367 | 0.02% | 23,666,486 |
| 2018-01-30 | 2018-01-26 | 8.477 | 4,557,291 | +1,609,293 | 0.03% | 38,631,089 |
| 2018-01-29 | 2018-01-25 | 8.148 | 2,947,998 | -62,430 | 0.02% | 24,020,509 |
| 2018-01-26 | 2018-01-24 | 8.304 | 3,010,428 | -573,426 | 0.02% | 24,997,904 |
| 2018-01-25 | 2018-01-23 | 7.975 | 3,583,854 | +408,682 | 0.02% | 28,581,522 |
| 2018-01-24 | 2018-01-22 | 7.646 | 3,175,172 | +41,620 | 0.02% | 24,278,600 |
| 2018-01-23 | 2018-01-19 | 7.785 | 3,133,552 | -277,465 | 0.02% | 24,394,029 |
| 2018-01-22 | 2018-01-18 | 7.698 | 3,411,017 | -139,310 | 0.02% | 26,258,989 |
| 2018-01-19 | 2018-01-17 | 7.439 | 3,550,327 | -170,525 | 0.02% | 26,410,153 |
| 2018-01-18 | 2018-01-16 | 7.231 | 3,720,852 | +26,012 | 0.02% | 26,906,226 |
| 2018-01-17 | 2018-01-15 | 6.989 | 3,694,840 | -109,829 | 0.02% | 25,823,263 |
| 2018-01-16 | 2018-01-12 | 6.920 | 3,804,669 | +43,354 | 0.02% | 26,327,583 |
| 2018-01-15 | 2018-01-11 | 6.885 | 3,761,315 | -98,269 | 0.02% | 25,897,443 |
| 2018-01-12 | 2018-01-10 | 6.868 | 3,859,584 | -4,624 | 0.02% | 26,507,277 |
| 2018-01-11 | 2018-01-09 | 6.781 | 3,864,208 | -11,561 | 0.02% | 26,204,789 |
| 2018-01-10 | 2018-01-08 | 6.781 | 3,875,769 | +69,366 | 0.02% | 26,283,189 |
| 2018-01-09 | 2018-01-05 | 6.764 | 3,806,403 | -63,586 | 0.02% | 25,746,941 |
| 2018-01-08 | 2018-01-04 | 6.643 | 3,869,989 | +11,561 | 0.02% | 25,708,401 |
| 2018-01-05 | 2018-01-03 | 6.505 | 3,858,428 | -112,720 | 0.02% | 25,097,610 |
| 2018-01-04 | 2018-01-02 | 6.435 | 3,971,148 | -12,717 | 0.02% | 25,556,014 |
| 2018-01-02 | 2017-12-28 | 6.280 | 3,983,865 | +11,561 | 0.02% | 25,017,583 |
| 2017-12-29 | 2017-12-27 | 6.245 | 3,972,304 | +3,468 | 0.02% | 24,807,545 |
| 2017-12-22 | 2017-12-20 | 6.297 | 3,968,836 | +34,683 | 0.02% | 24,991,864 |
| 2017-12-21 | 2017-12-19 | 6.280 | 3,934,153 | -11,561 | 0.02% | 24,705,405 |
| 2017-12-18 | 2017-12-14 | 6.332 | 3,945,714 | -28,902 | 0.02% | 24,982,782 |
| 2017-12-14 | 2017-12-12 | 6.193 | 3,974,616 | +28,902 | 0.02% | 24,615,707 |
| 2017-12-08 | 2017-12-06 | 6.211 | 3,945,714 | +16,764 | 0.02% | 24,504,969 |
| 2017-12-06 | 2017-12-04 | 6.262 | 3,928,950 | -5,781 | 0.02% | 24,604,763 |
| 2017-12-05 | 2017-12-01 | 6.262 | 3,934,731 | -11,561 | 0.02% | 24,640,966 |
| 2017-12-04 | 2017-11-30 | 6.280 | 3,946,292 | +34,683 | 0.02% | 24,781,635 |
| 2017-11-30 | 2017-11-28 | 6.332 | 3,911,609 | +1,157 | 0.02% | 24,766,842 |
| 2017-11-28 | 2017-11-24 | 6.366 | 3,910,452 | -46,245 | 0.02% | 24,894,814 |
| 2017-11-24 | 2017-11-22 | 6.384 | 3,956,697 | -40,463 | 0.02% | 25,257,669 |
| 2017-11-23 | 2017-11-21 | 6.332 | 3,997,160 | +43,354 | 0.02% | 25,308,519 |
| 2017-11-22 | 2017-11-20 | 6.297 | 3,953,806 | -5,781 | 0.02% | 24,897,220 |
| 2017-11-17 | 2017-11-15 | 6.228 | 3,959,587 | -5,780 | 0.02% | 24,659,627 |
| 2017-11-16 | 2017-11-14 | 6.280 | 3,965,367 | +4,624 | 0.02% | 24,901,421 |
| 2017-11-15 | 2017-11-13 | 6.314 | 3,960,743 | -11,561 | 0.02% | 25,009,421 |
| 2017-11-14 | 2017-11-10 | 6.297 | 3,972,304 | +578 | 0.02% | 25,013,702 |
| 2017-11-10 | 2017-11-08 | 6.297 | 3,971,726 | +13,295 | 0.02% | 25,010,062 |
| 2017-11-09 | 2017-11-07 | 6.262 | 3,958,431 | +2,891 | 0.02% | 24,789,386 |
| 2017-11-06 | 2017-11-02 | 6.314 | 3,955,540 | -23,122 | 0.02% | 24,976,568 |
| 2017-11-02 | 2017-10-31 | 6.349 | 3,978,662 | +5,780 | 0.02% | 25,260,225 |
| 2017-11-01 | 2017-10-30 | 6.297 | 3,972,882 | -5,780 | 0.02% | 25,017,342 |
| 2017-10-31 | 2017-10-27 | 6.384 | 3,978,662 | -31,793 | 0.02% | 25,397,883 |
| 2017-10-30 | 2017-10-26 | 6.228 | 4,010,455 | -17,342 | 0.02% | 24,976,424 |
| 2017-10-27 | 2017-10-25 | 6.245 | 4,027,797 | +11,561 | 0.02% | 25,154,106 |
| 2017-10-25 | 2017-10-23 | 6.262 | 4,016,236 | +11,561 | 0.02% | 25,151,385 |
| 2017-10-19 | 2017-10-17 | 6.349 | 4,004,675 | -5,780 | 0.02% | 25,425,380 |
| 2017-10-18 | 2017-10-16 | 6.366 | 4,010,455 | -23,122 | 0.02% | 25,531,456 |
| 2017-10-17 | 2017-10-13 | 6.332 | 4,033,577 | +54,915 | 0.02% | 25,539,098 |
| 2017-10-16 | 2017-10-12 | 6.349 | 3,978,662 | -17,342 | 0.02% | 25,260,225 |
| 2017-10-13 | 2017-10-11 | 6.332 | 3,996,004 | -17,341 | 0.02% | 25,301,200 |
| 2017-10-12 | 2017-10-10 | 6.297 | 4,013,345 | -3,469 | 0.02% | 25,272,138 |
| 2017-10-11 | 2017-10-09 | 6.280 | 4,016,814 | -173,415 | 0.02% | 25,224,494 |
| 2017-10-10 | 2017-10-06 | 6.332 | 4,190,229 | +4,046 | 0.02% | 26,530,959 |
| 2017-10-09 | 2017-10-04 | 6.297 | 4,186,183 | -68,788 | 0.02% | 26,360,504 |
| 2017-10-06 | 2017-10-03 | 6.280 | 4,254,971 | +54,915 | 0.02% | 26,720,055 |
| 2017-10-04 | 2017-09-29 | 6.055 | 4,200,056 | +17,342 | 0.02% | 25,430,637 |
| 2017-09-27 | 2017-09-25 | 6.072 | 4,182,714 | +17,341 | 0.02% | 25,397,993 |
| 2017-09-26 | 2017-09-22 | 6.107 | 4,165,373 | +1,734 | 0.02% | 25,436,814 |
| 2017-09-25 | 2017-09-21 | 6.159 | 4,163,639 | +1,156 | 0.02% | 25,642,312 |
| 2017-09-21 | 2017-09-19 | 6.176 | 4,162,483 | -34,683 | 0.02% | 25,707,201 |
| 2017-09-20 | 2017-09-18 | 6.193 | 4,197,166 | +2,891 | 0.02% | 25,994,010 |
| 2017-09-19 | 2017-09-15 | 6.141 | 4,194,275 | +179,195 | 0.02% | 25,758,429 |
| 2017-09-18 | 2017-09-14 | 6.159 | 4,015,080 | +5,781 | 0.02% | 24,727,392 |
| 2017-09-13 | 2017-09-11 | 6.280 | 4,009,299 | +5,780 | 0.02% | 25,177,302 |
| 2017-09-12 | 2017-09-08 | 6.211 | 4,003,519 | +5,781 | 0.02% | 24,863,969 |
| 2017-09-11 | 2017-09-07 | 6.211 | 3,997,738 | +2,890 | 0.02% | 24,828,066 |
| 2017-09-08 | 2017-09-06 | 6.228 | 3,994,848 | +5,781 | 0.02% | 24,879,226 |
| 2017-09-07 | 2017-09-05 | 6.262 | 3,989,067 | -5,781 | 0.02% | 24,981,241 |
| 2017-09-06 | 2017-09-04 | 6.245 | 3,994,848 | +46,244 | 0.02% | 24,948,335 |
| 2017-09-05 | 2017-09-01 | 6.332 | 3,948,604 | -5,780 | 0.02% | 25,001,081 |
| 2017-09-04 | 2017-08-31 | 6.366 | 3,954,384 | -63,586 | 0.02% | 25,174,495 |
| 2017-08-31 | 2017-08-29 | 6.401 | 4,017,970 | +11,561 | 0.02% | 25,718,316 |
| 2017-08-30 | 2017-08-28 | 6.470 | 4,006,409 | -1,774,615 | 0.02% | 25,921,552 |
| 2017-08-29 | 2017-08-25 | 6.435 | 5,781,024 | +1,638,773 | 0.03% | 37,203,331 |
| 2017-08-28 | 2017-08-24 | 6.332 | 4,142,251 | +17,342 | 0.02% | 26,227,181 |
| 2017-08-25 | 2017-08-22 | 6.245 | 4,124,909 | -28,903 | 0.02% | 25,760,583 |
| 2017-08-21 | 2017-08-17 | 6.262 | 4,153,812 | +2,312 | 0.02% | 26,012,945 |
| 2017-08-17 | 2017-08-15 | 6.297 | 4,151,500 | -14,451 | 0.02% | 26,142,104 |
| 2017-08-16 | 2017-08-14 | 6.159 | 4,165,951 | -5,780 | 0.02% | 25,656,551 |
| 2017-08-15 | 2017-08-11 | 6.107 | 4,171,731 | +17,341 | 0.02% | 25,475,641 |
| 2017-08-11 | 2017-08-09 | 6.314 | 4,154,390 | -5,780 | 0.02% | 26,232,171 |
| 2017-08-09 | 2017-08-07 | 6.435 | 4,160,170 | -11,561 | 0.02% | 26,772,451 |
| 2017-08-04 | 2017-08-02 | 6.401 | 4,171,731 | -2,891 | 0.02% | 26,702,513 |
| 2017-08-03 | 2017-08-01 | 6.366 | 4,174,622 | -17,341 | 0.02% | 26,576,580 |
| 2017-08-02 | 2017-07-31 | 6.314 | 4,191,963 | +11,561 | 0.02% | 26,469,420 |
| 2017-07-31 | 2017-07-27 | 6.332 | 4,180,402 | -47,400 | 0.02% | 26,468,739 |
| 2017-07-28 | 2017-07-26 | 6.332 | 4,227,802 | +23,122 | 0.02% | 26,768,858 |
| 2017-07-27 | 2017-07-25 | 6.297 | 4,204,680 | -578 | 0.02% | 26,476,980 |
| 2017-07-26 | 2017-07-24 | 6.314 | 4,205,258 | +578 | 0.02% | 26,553,369 |
| 2017-07-24 | 2017-07-20 | 6.297 | 4,204,680 | +2,890 | 0.02% | 26,476,980 |
| 2017-07-21 | 2017-07-19 | 6.297 | 4,201,790 | +578 | 0.02% | 26,458,781 |
| 2017-07-17 | 2017-07-13 | 6.280 | 4,201,212 | -28,902 | 0.02% | 26,382,463 |
| 2017-07-14 | 2017-07-12 | 6.211 | 4,230,114 | -14,452 | 0.02% | 26,271,244 |
| 2017-07-13 | 2017-07-11 | 6.072 | 4,244,566 | -8,671 | 0.02% | 25,773,567 |
| 2017-07-12 | 2017-07-10 | 5.899 | 4,253,237 | -11,561 | 0.02% | 25,090,428 |
| 2017-07-11 | 2017-07-07 | 5.986 | 4,264,798 | +2,891 | 0.02% | 25,527,523 |
| 2017-07-10 | 2017-07-06 | 6.003 | 4,261,907 | -8,671 | 0.02% | 25,583,948 |
| 2017-07-07 | 2017-07-05 | 6.072 | 4,270,578 | +31,793 | 0.02% | 25,931,515 |
| 2017-07-06 | 2017-07-04 | 6.774 | 4,238,785 | -37,574 | 0.02% | 28,713,106 |
| 2017-07-05 | 2017-07-03 | 6.829 | 4,276,359 | +208,172 | 0.02% | 29,201,868 |
| 2017-07-04 | 2017-06-30 | 6.737 | 4,068,187 | +16,430 | 0.02% | 27,408,934 |
| 2017-07-03 | 2017-06-29 | 6.737 | 4,051,757 | +49,293 | 0.02% | 27,298,239 |
| 2017-06-30 | 2017-06-28 | 6.683 | 4,002,464 | +1,095 | 0.02% | 26,746,896 |
| 2017-06-29 | 2017-06-27 | 6.701 | 4,001,369 | -13,145 | 0.02% | 26,812,638 |
| 2017-06-28 | 2017-06-26 | 6.701 | 4,014,514 | -24,646 | 0.02% | 26,900,721 |
| 2017-06-27 | 2017-06-23 | 6.664 | 4,039,160 | +21,908 | 0.02% | 26,918,372 |
| 2017-06-26 | 2017-06-22 | 6.646 | 4,017,252 | -16,431 | 0.02% | 26,699,021 |
| 2017-06-23 | 2017-06-21 | 6.573 | 4,033,683 | +46,554 | 0.02% | 26,513,627 |
| 2017-06-22 | 2017-06-20 | 6.646 | 3,987,129 | +8,215 | 0.02% | 26,498,821 |
| 2017-06-21 | 2017-06-19 | 6.664 | 3,978,914 | -2,738 | 0.02% | 26,516,872 |
| 2017-06-20 | 2017-06-16 | 6.591 | 3,981,652 | +49,292 | 0.02% | 26,244,323 |
| 2017-06-19 | 2017-06-15 | 6.482 | 3,932,360 | -2,739 | 0.02% | 25,488,630 |
| 2017-06-16 | 2017-06-14 | 6.555 | 3,935,099 | +16,431 | 0.02% | 25,793,780 |
| 2017-06-15 | 2017-06-13 | 6.555 | 3,918,668 | +31,766 | 0.02% | 25,686,078 |
| 2017-06-14 | 2017-06-12 | 6.482 | 3,886,902 | +10,954 | 0.02% | 25,193,982 |
| 2017-06-13 | 2017-06-09 | 6.555 | 3,875,948 | -32,861 | 0.02% | 25,406,057 |
| 2017-06-12 | 2017-06-08 | 6.646 | 3,908,809 | +24,646 | 0.02% | 25,978,299 |
| 2017-06-09 | 2017-06-07 | 6.610 | 3,884,163 | +46,553 | 0.02% | 25,672,661 |
| 2017-06-08 | 2017-06-06 | 6.664 | 3,837,610 | +16,431 | 0.02% | 25,575,173 |
| 2017-06-07 | 2017-06-05 | 6.664 | 3,821,179 | +27,385 | 0.02% | 25,465,671 |
| 2017-06-06 | 2017-06-02 | 6.829 | 3,793,794 | +5,477 | 0.02% | 25,906,588 |
| 2017-06-05 | 2017-06-01 | 6.883 | 3,788,317 | -8,216 | 0.02% | 26,076,695 |
| 2017-06-02 | 2017-05-31 | 6.902 | 3,796,533 | +2,739 | 0.02% | 26,202,568 |
| 2017-06-01 | 2017-05-29 | 6.883 | 3,793,794 | -38,339 | 0.02% | 26,114,395 |
| 2017-05-31 | 2017-05-26 | 6.847 | 3,832,133 | -16,430 | 0.02% | 26,238,362 |
| 2017-05-29 | 2017-05-25 | 6.847 | 3,848,563 | -55,865 | 0.02% | 26,350,857 |
| 2017-05-26 | 2017-05-24 | 6.756 | 3,904,428 | -16,431 | 0.02% | 26,376,916 |
| 2017-05-25 | 2017-05-23 | 6.737 | 3,920,859 | +14,240 | 0.02% | 26,416,329 |
| 2017-05-24 | 2017-05-22 | 6.664 | 3,906,619 | -18,621 | 0.02% | 26,035,073 |
| 2017-05-23 | 2017-05-19 | 6.646 | 3,925,240 | +13,144 | 0.02% | 26,087,501 |
| 2017-05-22 | 2017-05-18 | 6.628 | 3,912,096 | +2,739 | 0.02% | 25,928,716 |
| 2017-05-17 | 2017-05-15 | 6.756 | 3,909,357 | -54,769 | 0.02% | 26,410,215 |
| 2017-05-16 | 2017-05-12 | 6.628 | 3,964,126 | -5,477 | 0.02% | 26,273,562 |
| 2017-05-15 | 2017-05-11 | 6.610 | 3,969,603 | -9,311 | 0.02% | 26,237,383 |
| 2017-05-12 | 2017-05-10 | 6.610 | 3,978,914 | -722,951 | 0.02% | 26,298,925 |
| 2017-05-11 | 2017-05-09 | 6.537 | 4,701,865 | +31,218 | 0.03% | 30,733,927 |
| 2017-05-09 | 2017-05-05 | 6.372 | 4,670,647 | +5,477 | 0.03% | 29,762,359 |
| 2017-05-08 | 2017-05-04 | 6.445 | 4,665,170 | +758,551 | 0.03% | 30,068,174 |
| 2017-05-05 | 2017-05-02 | 6.500 | 3,906,619 | +10,954 | 0.02% | 25,393,112 |
| 2017-05-02 | 2017-04-27 | 6.573 | 3,895,665 | -15,883 | 0.02% | 25,606,427 |
| 2017-04-28 | 2017-04-26 | 6.628 | 3,911,548 | -2,191 | 0.02% | 25,925,084 |
| 2017-04-27 | 2017-04-25 | 6.610 | 3,913,739 | +10,407 | 0.02% | 25,868,146 |
| 2017-04-26 | 2017-04-24 | 6.464 | 3,903,332 | -2,191 | 0.02% | 25,229,209 |
| 2017-04-25 | 2017-04-21 | 6.390 | 3,905,523 | -4,382 | 0.02% | 24,958,134 |
| 2017-04-21 | 2017-04-19 | 6.354 | 3,909,905 | +42,172 | 0.02% | 24,843,360 |
| 2017-04-20 | 2017-04-18 | 6.390 | 3,867,733 | -21,360 | 0.02% | 24,716,639 |
| 2017-04-19 | 2017-04-13 | 6.500 | 3,889,093 | +10,954 | 0.02% | 25,279,193 |
| 2017-04-18 | 2017-04-12 | 6.482 | 3,878,139 | +5,477 | 0.02% | 25,137,183 |
| 2017-04-13 | 2017-04-11 | 6.445 | 3,872,662 | +548 | 0.02% | 24,960,264 |
| 2017-04-12 | 2017-04-10 | 6.537 | 3,872,114 | +15,335 | 0.02% | 25,310,227 |
| 2017-04-10 | 2017-04-06 | 6.500 | 3,856,779 | +5,477 | 0.02% | 25,069,151 |
| 2017-04-03 | 2017-03-30 | 6.537 | 3,851,302 | +27,385 | 0.02% | 25,174,188 |
| 2017-03-31 | 2017-03-29 | 6.573 | 3,823,917 | -74,486 | 0.02% | 25,134,823 |
| 2017-03-30 | 2017-03-28 | 6.518 | 3,898,403 | +16,430 | 0.02% | 25,410,887 |
| 2017-03-29 | 2017-03-27 | 6.518 | 3,881,973 | +52,031 | 0.02% | 25,303,792 |
| 2017-03-28 | 2017-03-24 | 6.555 | 3,829,942 | +13,692 | 0.02% | 25,104,497 |
| 2017-03-27 | 2017-03-23 | 6.573 | 3,816,250 | +10,954 | 0.02% | 25,084,428 |
| 2017-03-23 | 2017-03-21 | 6.664 | 3,805,296 | -2,738 | 0.02% | 25,359,821 |
| 2017-03-22 | 2017-03-20 | 6.610 | 3,808,034 | +13,692 | 0.02% | 25,169,481 |
| 2017-03-21 | 2017-03-17 | 6.610 | 3,794,342 | +5,477 | 0.02% | 25,078,983 |
| 2017-03-20 | 2017-03-16 | 6.701 | 3,788,865 | -10,954 | 0.02% | 25,388,677 |
| 2017-03-17 | 2017-03-15 | 6.537 | 3,799,819 | +21,908 | 0.02% | 24,837,668 |
| 2017-03-16 | 2017-03-14 | 6.573 | 3,777,911 | -1,095,381 | 0.02% | 24,832,423 |
| 2017-03-15 | 2017-03-13 | 6.555 | 4,873,292 | +761,289 | 0.03% | 31,943,446 |
| 2017-03-13 | 2017-03-09 | 6.390 | 4,112,003 | +328,615 | 0.02% | 26,277,639 |
| 2017-03-10 | 2017-03-08 | 6.500 | 3,783,388 | -164,307 | 0.02% | 24,592,108 |
| 2017-03-09 | 2017-03-07 | 6.464 | 3,947,695 | -21,908 | 0.02% | 25,515,949 |
| 2017-03-08 | 2017-03-06 | 6.427 | 3,969,603 | +21,908 | 0.02% | 25,512,594 |
| 2017-03-07 | 2017-03-03 | 6.390 | 3,947,695 | +5,477 | 0.02% | 25,227,633 |
| 2017-03-06 | 2017-03-02 | 6.445 | 3,942,218 | +169,784 | 0.02% | 25,408,570 |
| 2017-03-03 | 2017-03-01 | 6.482 | 3,772,434 | +547 | 0.02% | 24,452,028 |
| 2017-03-02 | 2017-02-28 | 6.537 | 3,771,887 | -805,652 | 0.02% | 24,655,089 |
| 2017-03-01 | 2017-02-27 | 6.482 | 4,577,539 | +772,203 | 0.03% | 29,670,529 |
| 2017-02-28 | 2017-02-24 | 6.555 | 3,805,336 | -1,089,904 | 0.02% | 24,943,210 |
| 2017-02-27 | 2017-02-23 | 6.610 | 4,895,240 | +1,000,631 | 0.03% | 32,355,449 |
| 2017-02-24 | 2017-02-22 | 6.664 | 3,894,609 | +70,652 | 0.02% | 25,955,034 |
| 2017-02-23 | 2017-02-21 | 6.573 | 3,823,957 | -1,761,920 | 0.02% | 25,135,086 |
| 2017-02-22 | 2017-02-20 | 6.664 | 5,585,877 | +1,641,975 | 0.03% | 37,226,235 |
| 2017-02-21 | 2017-02-17 | 6.591 | 3,943,902 | +131,994 | 0.02% | 25,995,501 |
| 2017-02-20 | 2017-02-16 | 6.756 | 3,811,908 | -2,739 | 0.02% | 25,751,884 |
| 2017-02-17 | 2017-02-15 | 6.628 | 3,814,647 | -290,823 | 0.02% | 25,282,840 |
| 2017-02-16 | 2017-02-14 | 6.244 | 4,105,470 | -19,169 | 0.02% | 25,636,213 |
| 2017-02-15 | 2017-02-13 | 6.171 | 4,124,639 | +16,430 | 0.02% | 25,454,673 |
| 2017-02-14 | 2017-02-10 | 6.080 | 4,108,209 | -10,953 | 0.02% | 24,978,229 |
| 2017-02-13 | 2017-02-09 | 6.025 | 4,119,162 | +8,215 | 0.02% | 24,819,195 |
| 2017-02-10 | 2017-02-08 | 5.971 | 4,110,947 | +169,784 | 0.02% | 24,544,518 |
| 2017-02-09 | 2017-02-07 | 5.916 | 3,941,163 | -21,908 | 0.02% | 23,314,939 |
| 2017-02-08 | 2017-02-06 | 5.897 | 3,963,071 | +27,385 | 0.02% | 23,372,182 |
| 2017-02-07 | 2017-02-03 | 5.916 | 3,935,686 | -109,538 | 0.02% | 23,282,538 |
| 2017-02-06 | 2017-02-02 | 5.916 | 4,045,224 | +116,658 | 0.02% | 23,930,538 |
| 2017-01-19 | 2017-01-17 | 5.952 | 3,928,566 | -1,096 | 0.02% | 23,383,878 |
| 2017-01-16 | 2017-01-12 | 5.971 | 3,929,662 | -1,643 | 0.02% | 23,462,151 |
| 2017-01-12 | 2017-01-10 | 5.971 | 3,931,305 | -32,861 | 0.02% | 23,471,961 |
| 2017-01-10 | 2017-01-06 | 5.952 | 3,964,166 | +5,477 | 0.02% | 23,595,778 |
| 2017-01-09 | 2017-01-05 | 5.952 | 3,958,689 | -10,954 | 0.02% | 23,563,178 |
| 2017-01-05 | 2017-01-03 | 5.861 | 3,969,643 | -5,477 | 0.02% | 23,265,981 |
| 2017-01-04 | 2016-12-30 | 5.806 | 3,975,120 | +548 | 0.02% | 23,080,342 |
| 2016-12-30 | 2016-12-28 | 5.770 | 3,974,572 | -5,477 | 0.02% | 22,932,021 |
| 2016-12-23 | 2016-12-21 | 5.824 | 3,980,049 | +24,646 | 0.02% | 23,181,630 |
| 2016-12-22 | 2016-12-20 | 5.770 | 3,955,403 | +5,477 | 0.02% | 22,821,422 |
| 2016-12-21 | 2016-12-19 | 5.788 | 3,949,926 | +9,311 | 0.02% | 22,861,941 |
| 2016-12-19 | 2016-12-15 | 5.788 | 3,940,615 | +10,406 | 0.02% | 22,808,049 |
| 2016-12-14 | 2016-12-12 | 5.952 | 3,930,209 | -38,339 | 0.02% | 23,393,657 |
| 2016-12-12 | 2016-12-08 | 6.025 | 3,968,548 | +21,908 | 0.02% | 23,911,700 |
| 2016-12-09 | 2016-12-07 | 5.971 | 3,946,640 | -21,908 | 0.02% | 23,563,519 |
| 2016-12-08 | 2016-12-06 | 5.916 | 3,968,548 | +21,908 | 0.02% | 23,476,942 |
| 2016-12-05 | 2016-12-01 | 5.971 | 3,946,640 | -21,908 | 0.02% | 23,563,519 |
| 2016-12-02 | 2016-11-30 | 5.934 | 3,968,548 | +4,382 | 0.02% | 23,549,402 |
| 2016-12-01 | 2016-11-29 | 5.952 | 3,964,166 | -4,382 | 0.02% | 23,595,778 |
| 2016-11-29 | 2016-11-25 | 5.861 | 3,968,548 | -547 | 0.02% | 23,259,563 |
| 2016-11-28 | 2016-11-24 | 5.843 | 3,969,095 | +4,381 | 0.02% | 23,190,299 |
| 2016-11-25 | 2016-11-23 | 5.861 | 3,964,714 | -4,381 | 0.02% | 23,237,092 |
| 2016-11-21 | 2016-11-17 | 5.678 | 3,969,095 | +9,310 | 0.02% | 22,538,072 |
| 2016-11-16 | 2016-11-14 | 5.678 | 3,959,785 | +4,930 | 0.02% | 22,485,206 |
| 2016-11-14 | 2016-11-10 | 5.861 | 3,954,855 | -60,246 | 0.02% | 23,179,308 |
| 2016-11-11 | 2016-11-09 | 5.824 | 4,015,101 | +71,199 | 0.02% | 23,385,789 |
| 2016-11-10 | 2016-11-08 | 5.989 | 3,943,902 | -5,476 | 0.02% | 23,619,181 |
| 2016-11-04 | 2016-11-02 | 5.916 | 3,949,378 | +1,643 | 0.02% | 23,363,537 |
| 2016-11-03 | 2016-11-01 | 6.044 | 3,947,735 | -3,834 | 0.02% | 23,858,375 |
| 2016-10-31 | 2016-10-27 | 5.897 | 3,951,569 | +21,907 | 0.02% | 23,304,349 |
| 2016-10-26 | 2016-10-24 | 6.025 | 3,929,662 | -21,907 | 0.02% | 23,677,400 |
| 2016-10-20 | 2016-10-18 | 5.989 | 3,951,569 | +27,384 | 0.02% | 23,665,097 |
| 2016-10-19 | 2016-10-17 | 5.861 | 3,924,185 | +3,834 | 0.02% | 22,999,552 |
| 2016-10-18 | 2016-10-14 | 5.934 | 3,920,351 | -10,954 | 0.02% | 23,263,400 |
| 2016-10-17 | 2016-10-13 | 5.824 | 3,931,305 | +21,908 | 0.02% | 22,897,723 |
| 2016-10-14 | 2016-10-12 | 5.971 | 3,909,397 | +10,954 | 0.02% | 23,341,158 |
| 2016-10-13 | 2016-10-11 | 6.153 | 3,898,443 | +10,954 | 0.02% | 23,987,554 |
| 2016-10-04 | 2016-09-30 | 6.062 | 3,887,489 | -10,407 | 0.02% | 23,565,254 |
| 2016-09-30 | 2016-09-28 | 6.226 | 3,897,896 | -6,024 | 0.02% | 24,268,867 |
| 2016-09-29 | 2016-09-27 | 6.226 | 3,903,920 | -27,385 | 0.02% | 24,306,373 |
| 2016-09-26 | 2016-09-22 | 6.226 | 3,931,305 | -10,953 | 0.02% | 24,476,876 |
| 2016-09-23 | 2016-09-21 | 6.208 | 3,942,258 | -9,859 | 0.02% | 24,473,092 |
| 2016-09-22 | 2016-09-20 | 6.135 | 3,952,117 | +6,025 | 0.02% | 24,245,656 |
| 2016-09-20 | 2016-09-15 | 5.989 | 3,946,092 | +41,624 | 0.02% | 23,632,296 |
| 2016-09-19 | 2016-09-14 | 5.952 | 3,904,468 | -59,150 | 0.02% | 23,240,440 |
| 2016-09-15 | 2016-09-13 | 5.971 | 3,963,618 | +20,812 | 0.02% | 23,664,886 |
| 2016-09-14 | 2016-09-12 | 5.989 | 3,942,806 | -5,477 | 0.02% | 23,612,617 |
| 2016-09-13 | 2016-09-09 | 6.281 | 3,948,283 | -20,265 | 0.02% | 24,798,853 |
| 2016-09-12 | 2016-09-08 | 6.171 | 3,968,548 | -7,120 | 0.02% | 24,491,378 |
| 2016-09-09 | 2016-09-07 | 6.208 | 3,975,668 | -76,676 | 0.02% | 24,680,497 |
| 2016-09-08 | 2016-09-06 | 6.135 | 4,052,344 | -5,477 | 0.02% | 24,860,534 |
| 2016-09-07 | 2016-09-05 | 6.080 | 4,057,821 | +27,384 | 0.02% | 24,671,866 |
| 2016-09-06 | 2016-09-02 | 6.025 | 4,030,437 | -5,477 | 0.02% | 24,284,600 |
| 2016-09-05 | 2016-09-01 | 5.934 | 4,035,914 | -30,123 | 0.02% | 23,949,152 |
| 2016-09-02 | 2016-08-31 | 5.824 | 4,066,037 | -10,953 | 0.02% | 23,682,464 |
| 2016-09-01 | 2016-08-30 | 5.751 | 4,076,990 | -125,969 | 0.02% | 23,448,501 |
| 2016-08-29 | 2016-08-25 | 5.678 | 4,202,959 | -5,477 | 0.02% | 23,866,043 |
| 2016-08-24 | 2016-08-22 | 5.715 | 4,208,436 | -5,477 | 0.02% | 24,050,823 |
| 2016-08-23 | 2016-08-19 | 5.660 | 4,213,913 | -5,477 | 0.03% | 23,851,304 |
| 2016-08-19 | 2016-08-17 | 5.678 | 4,219,390 | -21,907 | 0.03% | 23,959,345 |
| 2016-08-17 | 2016-08-15 | 5.642 | 4,241,297 | -41,077 | 0.03% | 23,928,862 |
| 2016-08-16 | 2016-08-12 | 5.532 | 4,282,374 | -32,862 | 0.03% | 23,691,475 |
| 2016-08-15 | 2016-08-11 | 5.496 | 4,315,236 | +5,477 | 0.03% | 23,715,699 |
| 2016-08-12 | 2016-08-10 | 5.423 | 4,309,759 | -27,384 | 0.03% | 23,370,839 |
| 2016-08-11 | 2016-08-09 | 5.386 | 4,337,143 | -125,969 | 0.03% | 23,360,957 |
| 2016-08-10 | 2016-08-08 | 5.368 | 4,463,112 | -5,477 | 0.03% | 23,957,969 |
| 2016-08-09 | 2016-08-05 | 5.331 | 4,468,589 | +10,954 | 0.03% | 23,824,190 |
| 2016-08-08 | 2016-08-04 | 5.277 | 4,457,635 | -16,431 | 0.03% | 23,521,620 |
| 2016-08-05 | 2016-08-03 | 5.240 | 4,474,066 | -19,169 | 0.03% | 23,444,942 |
| 2016-08-04 | 2016-08-01 | 5.331 | 4,493,235 | -21,908 | 0.03% | 23,955,589 |
| 2016-08-01 | 2016-07-28 | 5.258 | 4,515,143 | -38,338 | 0.03% | 23,742,633 |
| 2016-07-29 | 2016-07-27 | 5.295 | 4,553,481 | -43,815 | 0.03% | 24,110,510 |
| 2016-07-28 | 2016-07-26 | 5.240 | 4,597,296 | -44,911 | 0.03% | 24,090,690 |
| 2016-07-27 | 2016-07-25 | 5.240 | 4,642,207 | +27,385 | 0.03% | 24,326,032 |
| 2016-07-26 | 2016-07-22 | 5.204 | 4,614,822 | -60,246 | 0.03% | 24,014,010 |
| 2016-07-25 | 2016-07-21 | 5.240 | 4,675,068 | +16,430 | 0.03% | 24,498,230 |
| 2016-07-22 | 2016-07-20 | 5.222 | 4,658,638 | -10,953 | 0.03% | 24,327,074 |
| 2016-07-19 | 2016-07-15 | 5.204 | 4,669,591 | -27,385 | 0.03% | 24,299,010 |
| 2016-07-18 | 2016-07-14 | 5.240 | 4,696,976 | -65,723 | 0.03% | 24,613,032 |
| 2016-07-15 | 2016-07-13 | 5.204 | 4,762,699 | +60,246 | 0.03% | 24,783,513 |
| 2016-07-14 | 2016-07-12 | 5.185 | 4,702,453 | -43,267 | 0.03% | 24,384,153 |
| 2016-07-13 | 2016-07-11 | 5.131 | 4,745,720 | +10,954 | 0.03% | 24,348,561 |
| 2016-07-12 | 2016-07-08 | 5.058 | 4,734,766 | -115,015 | 0.03% | 23,946,562 |
| 2016-07-11 | 2016-07-07 | 5.094 | 4,849,781 | -1,644 | 0.03% | 24,705,361 |
| 2016-07-08 | 2016-07-06 | 5.058 | 4,851,425 | +21,908 | 0.03% | 24,536,577 |
| 2016-07-07 | 2016-07-05 | 5.149 | 4,829,517 | -21,908 | 0.03% | 24,866,673 |
| 2016-07-06 | 2016-07-04 | 5.240 | 4,851,425 | -54,769 | 0.03% | 25,422,374 |
| 2016-07-05 | 2016-06-30 | 5.167 | 4,906,194 | -33,956 | 0.03% | 25,351,055 |
| 2016-07-04 | 2016-06-29 | 5.094 | 4,940,150 | -18,074 | 0.03% | 25,165,712 |
| 2016-06-30 | 2016-06-28 | 5.768 | 4,958,224 | -66,271 | 0.03% | 28,596,927 |
| 2016-06-29 | 2016-06-27 | 5.709 | 5,024,495 | +481,544 | 0.03% | 28,684,446 |
| 2016-06-28 | 2016-06-24 | 5.670 | 4,542,951 | +52,171 | 0.03% | 25,757,710 |
| 2016-06-27 | 2016-06-23 | 5.768 | 4,490,780 | +36,827 | 0.03% | 25,900,908 |
| 2016-06-24 | 2016-06-22 | 5.748 | 4,453,953 | +5,626 | 0.03% | 25,601,426 |
| 2016-06-23 | 2016-06-21 | 5.728 | 4,448,327 | +98,204 | 0.03% | 25,482,118 |
| 2016-06-22 | 2016-06-20 | 5.611 | 4,350,123 | -15,856 | 0.03% | 24,409,261 |
| 2016-06-21 | 2016-06-17 | 5.455 | 4,365,979 | +45,522 | 0.03% | 23,815,354 |
| 2016-06-20 | 2016-06-16 | 5.416 | 4,320,457 | +7,672 | 0.03% | 23,398,103 |
| 2016-06-17 | 2016-06-15 | 5.494 | 4,312,785 | -1,534 | 0.03% | 23,693,833 |
| 2016-06-16 | 2016-06-14 | 5.513 | 4,314,319 | +61,377 | 0.03% | 23,786,611 |
| 2016-06-15 | 2016-06-13 | 5.474 | 4,252,942 | -20,459 | 0.03% | 23,281,915 |
| 2016-06-14 | 2016-06-10 | 5.592 | 4,273,401 | +12,787 | 0.03% | 23,895,212 |
| 2016-06-13 | 2016-06-08 | 5.807 | 4,260,614 | -35,804 | 0.03% | 24,740,008 |
| 2016-06-10 | 2016-06-07 | 5.748 | 4,296,418 | +5,115 | 0.03% | 24,695,911 |
| 2016-06-08 | 2016-06-06 | 5.631 | 4,291,303 | +5,115 | 0.03% | 24,163,112 |
| 2016-06-06 | 2016-06-02 | 5.553 | 4,286,188 | +20,459 | 0.03% | 23,799,112 |
| 2016-06-02 | 2016-05-31 | 5.553 | 4,265,729 | -17,902 | 0.03% | 23,685,513 |
| 2016-06-01 | 2016-05-30 | 5.474 | 4,283,631 | +35,804 | 0.03% | 23,449,916 |
| 2016-05-31 | 2016-05-27 | 5.474 | 4,247,827 | +13,299 | 0.03% | 23,253,914 |
| 2016-05-27 | 2016-05-25 | 5.455 | 4,234,528 | -53,706 | 0.03% | 23,098,321 |
| 2016-05-26 | 2016-05-24 | 5.279 | 4,288,234 | -10,229 | 0.03% | 22,636,717 |
| 2016-05-25 | 2016-05-23 | 5.279 | 4,298,463 | +2,557 | 0.03% | 22,690,714 |
| 2016-05-20 | 2016-05-18 | 5.259 | 4,295,906 | +20,459 | 0.03% | 22,593,226 |
| 2016-05-19 | 2016-05-17 | 5.318 | 4,275,447 | -230,166 | 0.03% | 22,736,396 |
| 2016-05-18 | 2016-05-16 | 5.279 | 4,505,613 | -25,574 | 0.03% | 23,784,217 |
| 2016-05-17 | 2016-05-13 | 5.259 | 4,531,187 | +255,740 | 0.03% | 23,830,627 |
| 2016-05-16 | 2016-05-12 | 5.298 | 4,275,447 | -66,492 | 0.03% | 22,652,807 |
| 2016-05-13 | 2016-05-11 | 5.240 | 4,341,939 | +8,183 | 0.03% | 22,750,435 |
| 2016-05-12 | 2016-05-10 | 5.240 | 4,333,756 | -7,672 | 0.03% | 22,707,559 |
| 2016-05-11 | 2016-05-09 | 5.259 | 4,341,428 | -10,229 | 0.03% | 22,832,638 |
| 2016-05-10 | 2016-05-06 | 5.240 | 4,351,657 | +15,344 | 0.03% | 22,801,355 |
| 2016-05-09 | 2016-05-05 | 5.318 | 4,336,313 | -5,115 | 0.03% | 23,060,076 |
| 2016-05-06 | 2016-05-04 | 5.357 | 4,341,428 | +12,276 | 0.03% | 23,257,036 |
| 2016-05-05 | 2016-05-03 | 5.396 | 4,329,152 | +10,229 | 0.03% | 23,360,553 |
| 2016-05-04 | 2016-04-29 | 5.494 | 4,318,923 | -30,688 | 0.03% | 23,727,555 |
| 2016-05-03 | 2016-04-28 | 5.513 | 4,349,611 | -115,595 | 0.03% | 23,981,190 |
| 2016-04-28 | 2016-04-26 | 5.513 | 4,465,206 | +28,643 | 0.03% | 24,618,513 |
| 2016-04-27 | 2016-04-25 | 5.513 | 4,436,563 | -10,230 | 0.03% | 24,460,592 |
| 2016-04-26 | 2016-04-22 | 5.572 | 4,446,793 | -12,787 | 0.03% | 24,777,813 |
| 2016-04-25 | 2016-04-21 | 5.611 | 4,459,580 | +6,138 | 0.03% | 25,023,443 |
| 2016-04-22 | 2016-04-20 | 5.533 | 4,453,442 | -40,918 | 0.03% | 24,640,722 |
| 2016-04-21 | 2016-04-19 | 5.592 | 4,494,360 | -294,101 | 0.03% | 25,130,729 |
| 2016-04-19 | 2016-04-15 | 5.533 | 4,788,461 | -327,348 | 0.03% | 26,494,370 |
| 2016-04-18 | 2016-04-14 | 5.572 | 5,115,809 | +385,145 | 0.03% | 28,505,613 |
| 2016-04-15 | 2016-04-13 | 5.553 | 4,730,664 | +5,115 | 0.03% | 26,267,071 |
| 2016-04-14 | 2016-04-12 | 5.455 | 4,725,549 | +30,688 | 0.03% | 25,776,721 |
| 2016-04-13 | 2016-04-11 | 5.455 | 4,694,861 | +5,115 | 0.03% | 25,609,326 |
| 2016-04-12 | 2016-04-08 | 5.377 | 4,689,746 | +10,230 | 0.03% | 25,214,666 |
| 2016-04-11 | 2016-04-07 | 5.357 | 4,679,516 | +15,344 | 0.03% | 25,068,174 |
| 2016-04-08 | 2016-04-06 | 5.377 | 4,664,172 | +10,230 | 0.03% | 25,077,166 |
| 2016-04-07 | 2016-04-05 | 5.377 | 4,653,942 | +5,115 | 0.03% | 25,022,164 |
| 2016-04-06 | 2016-04-01 | 5.474 | 4,648,827 | -33,247 | 0.03% | 25,449,111 |
| 2016-04-05 | 2016-03-31 | 5.455 | 4,682,074 | -39,384 | 0.03% | 25,539,576 |
| 2016-04-01 | 2016-03-30 | 5.494 | 4,721,458 | +49,103 | 0.03% | 25,939,025 |
| 2016-03-31 | 2016-03-29 | 5.357 | 4,672,355 | -127,871 | 0.03% | 25,029,813 |
| 2016-03-30 | 2016-03-24 | 5.416 | 4,800,226 | -33,246 | 0.03% | 25,996,367 |
| 2016-03-29 | 2016-03-23 | 5.533 | 4,833,472 | +10,230 | 0.03% | 26,743,414 |
| 2016-03-24 | 2016-03-22 | 5.533 | 4,823,242 | +20,971 | 0.03% | 26,686,812 |
| 2016-03-23 | 2016-03-21 | 5.533 | 4,802,271 | +1,023 | 0.03% | 26,570,780 |
| 2016-03-22 | 2016-03-18 | 5.533 | 4,801,248 | -15,345 | 0.03% | 26,565,120 |
| 2016-03-21 | 2016-03-17 | 5.455 | 4,816,593 | +10,230 | 0.03% | 26,273,344 |
| 2016-03-18 | 2016-03-16 | 5.396 | 4,806,363 | -46,033 | 0.03% | 25,935,633 |
| 2016-03-17 | 2016-03-15 | 5.377 | 4,852,396 | -71,608 | 0.03% | 26,089,162 |
| 2016-03-16 | 2016-03-14 | 5.416 | 4,924,004 | +2,558 | 0.03% | 26,666,706 |
| 2016-03-15 | 2016-03-11 | 5.318 | 4,921,446 | -156,513 | 0.03% | 26,171,754 |
| 2016-03-14 | 2016-03-10 | 5.259 | 5,077,959 | -64,447 | 0.03% | 26,706,235 |
| 2016-03-11 | 2016-03-09 | 5.259 | 5,142,406 | +255,740 | 0.03% | 27,045,178 |
| 2016-03-10 | 2016-03-08 | 5.318 | 4,886,666 | -10,229 | 0.03% | 25,986,797 |
| 2016-03-09 | 2016-03-07 | 5.416 | 4,896,895 | -7,161 | 0.03% | 26,519,893 |
| 2016-03-08 | 2016-03-04 | 5.357 | 4,904,056 | +15,344 | 0.03% | 26,271,035 |
| 2016-03-07 | 2016-03-03 | 5.279 | 4,888,712 | -66,492 | 0.03% | 25,806,518 |
| 2016-03-04 | 2016-03-02 | 5.201 | 4,955,204 | +12,276 | 0.03% | 25,769,997 |
| 2016-03-02 | 2016-02-29 | 5.005 | 4,942,928 | +17,901 | 0.03% | 24,739,758 |
| 2016-03-01 | 2016-02-26 | 5.044 | 4,925,027 | -5,114 | 0.03% | 24,842,742 |
| 2016-02-29 | 2016-02-25 | 5.005 | 4,930,141 | -25,574 | 0.03% | 24,675,758 |
| 2016-02-26 | 2016-02-24 | 5.064 | 4,955,715 | -17,902 | 0.03% | 25,094,427 |
| 2016-02-25 | 2016-02-23 | 5.142 | 4,973,617 | +17,902 | 0.03% | 25,574,037 |
| 2016-02-24 | 2016-02-22 | 5.161 | 4,955,715 | -46,034 | 0.03% | 25,578,876 |
| 2016-02-23 | 2016-02-19 | 5.064 | 5,001,749 | -982,042 | 0.03% | 25,327,531 |
| 2016-02-22 | 2016-02-18 | 5.122 | 5,983,791 | +1,122,699 | 0.04% | 30,651,301 |
| 2016-02-19 | 2016-02-17 | 5.103 | 4,861,092 | -50,125 | 0.03% | 24,805,361 |
| 2016-02-18 | 2016-02-16 | 5.142 | 4,911,217 | -1,422,938 | 0.03% | 25,253,180 |
| 2016-02-17 | 2016-02-15 | 5.044 | 6,334,155 | -2,443,852 | 0.04% | 31,950,642 |
| 2016-02-16 | 2016-02-12 | 4.888 | 8,778,007 | +2,118,040 | 0.06% | 42,904,924 |
| 2016-02-15 | 2016-02-11 | 5.064 | 6,659,967 | +1,071,039 | 0.04% | 33,724,308 |
| 2016-02-12 | 2016-02-05 | 5.318 | 5,588,928 | -230,677 | 0.04% | 29,721,356 |
| 2016-02-11 | 2016-02-04 | 5.220 | 5,819,605 | +184,132 | 0.04% | 30,379,175 |
| 2016-02-05 | 2016-02-03 | 5.181 | 5,635,473 | +470,562 | 0.04% | 29,197,620 |
| 2016-02-04 | 2016-02-02 | 5.298 | 5,164,911 | +107,922 | 0.03% | 27,365,497 |
| 2016-02-03 | 2016-02-01 | 5.357 | 5,056,989 | -258,809 | 0.03% | 27,090,297 |
| 2016-02-02 | 2016-01-29 | 5.377 | 5,315,798 | +202,035 | 0.03% | 28,580,667 |
| 2016-02-01 | 2016-01-28 | 5.279 | 5,113,763 | -7,161 | 0.03% | 26,994,517 |
| 2016-01-29 | 2016-01-27 | 5.279 | 5,120,924 | +242,953 | 0.03% | 27,032,318 |
| 2016-01-28 | 2016-01-26 | 5.298 | 4,877,971 | -10,229 | 0.03% | 25,845,189 |
| 2016-01-27 | 2016-01-25 | 5.298 | 4,888,200 | +10,229 | 0.03% | 25,899,385 |
| 2016-01-26 | 2016-01-22 | 5.337 | 4,877,971 | -61,377 | 0.03% | 26,035,928 |
| 2016-01-25 | 2016-01-21 | 5.279 | 4,939,348 | +2,557 | 0.03% | 26,073,816 |
| 2016-01-22 | 2016-01-20 | 5.357 | 4,936,791 | +74,165 | 0.03% | 26,446,397 |
| 2016-01-21 | 2016-01-19 | 5.513 | 4,862,626 | -1,022,960 | 0.03% | 26,809,652 |
| 2016-01-20 | 2016-01-18 | 5.377 | 5,885,586 | +959,025 | 0.04% | 31,644,162 |
| 2016-01-19 | 2016-01-15 | 5.494 | 4,926,561 | -376,450 | 0.03% | 27,065,832 |
| 2016-01-18 | 2016-01-14 | 5.572 | 5,303,011 | +787,680 | 0.03% | 29,548,714 |
| 2016-01-15 | 2016-01-13 | 5.631 | 4,515,331 | -744,204 | 0.03% | 25,424,550 |
| 2016-01-14 | 2016-01-12 | 5.592 | 5,259,535 | +71,608 | 0.03% | 29,409,293 |
| 2016-01-13 | 2016-01-11 | 5.631 | 5,187,927 | +606,615 | 0.03% | 29,211,748 |
| 2016-01-12 | 2016-01-08 | 5.807 | 4,581,312 | -61,889 | 0.03% | 26,602,198 |
| 2016-01-11 | 2016-01-07 | 5.748 | 4,643,201 | -109,968 | 0.03% | 26,689,228 |
| 2016-01-08 | 2016-01-06 | 5.904 | 4,753,169 | +35,803 | 0.03% | 28,064,764 |
| 2016-01-07 | 2016-01-05 | 5.963 | 4,717,366 | +186,691 | 0.03% | 28,130,057 |
| 2016-01-06 | 2016-01-04 | 6.022 | 4,530,675 | +238,349 | 0.03% | 27,282,542 |
| 2016-01-05 | 2015-12-31 | 6.198 | 4,292,326 | -37,849 | 0.03% | 26,602,544 |
| 2015-12-30 | 2015-12-28 | 6.374 | 4,330,175 | +51,148 | 0.03% | 27,599,057 |
| 2015-12-29 | 2015-12-24 | 6.530 | 4,279,027 | -46,033 | 0.03% | 27,942,335 |
| 2015-12-28 | 2015-12-22 | 6.471 | 4,325,060 | -48,591 | 0.03% | 27,989,255 |
| 2015-12-23 | 2015-12-21 | 6.452 | 4,373,651 | -107,411 | 0.03% | 28,218,197 |
| 2015-12-22 | 2015-12-18 | 6.217 | 4,481,062 | +512 | 0.03% | 27,859,882 |
| 2015-12-21 | 2015-12-17 | 5.983 | 4,480,550 | -10,230 | 0.03% | 26,805,503 |
| 2015-12-18 | 2015-12-16 | 5.709 | 4,490,780 | +12,787 | 0.03% | 25,637,509 |
| 2015-12-17 | 2015-12-15 | 5.611 | 4,477,993 | +5,115 | 0.03% | 25,126,761 |
| 2015-12-16 | 2015-12-14 | 5.611 | 4,472,878 | -2,558 | 0.03% | 25,098,060 |
| 2015-12-15 | 2015-12-11 | 5.650 | 4,475,436 | +8,184 | 0.03% | 25,287,413 |
| 2015-12-14 | 2015-12-10 | 5.670 | 4,467,252 | +12,787 | 0.03% | 25,328,510 |
| 2015-12-11 | 2015-12-09 | 5.709 | 4,454,465 | +5,115 | 0.03% | 25,430,190 |
| 2015-12-10 | 2015-12-08 | 5.787 | 4,449,350 | +20,459 | 0.03% | 25,748,948 |
| 2015-12-09 | 2015-12-07 | 5.826 | 4,428,891 | +8,184 | 0.03% | 25,803,728 |
| 2015-12-08 | 2015-12-04 | 5.807 | 4,420,707 | +2,557 | 0.03% | 25,669,617 |
| 2015-12-07 | 2015-12-03 | 5.904 | 4,418,150 | -28,131 | 0.03% | 26,086,667 |
| 2015-12-04 | 2015-12-02 | 5.924 | 4,446,281 | +28,131 | 0.03% | 26,339,695 |
| 2015-12-03 | 2015-12-01 | 5.865 | 4,418,150 | +40,919 | 0.03% | 25,913,908 |
| 2015-12-02 | 2015-11-30 | 5.807 | 4,377,231 | +5,114 | 0.03% | 25,417,165 |
| 2015-12-01 | 2015-11-27 | 5.846 | 4,372,117 | +2,046 | 0.03% | 25,558,430 |
| 2015-11-30 | 2015-11-26 | 5.865 | 4,370,071 | +15,345 | 0.03% | 25,631,909 |
| 2015-11-27 | 2015-11-25 | 5.846 | 4,354,726 | +23,016 | 0.03% | 25,456,766 |
| 2015-11-26 | 2015-11-24 | 5.924 | 4,331,710 | +23,528 | 0.03% | 25,660,978 |
| 2015-11-23 | 2015-11-19 | 6.022 | 4,308,182 | +10,230 | 0.03% | 25,942,747 |
| 2015-11-20 | 2015-11-18 | 5.924 | 4,297,952 | -5,115 | 0.03% | 25,460,996 |
| 2015-11-19 | 2015-11-17 | 5.885 | 4,303,067 | +4,092 | 0.03% | 25,323,038 |
| 2015-11-18 | 2015-11-16 | 5.885 | 4,298,975 | -61,378 | 0.03% | 25,298,957 |
| 2015-11-17 | 2015-11-13 | 5.944 | 4,360,353 | +5,115 | 0.03% | 25,915,908 |
| 2015-11-16 | 2015-11-12 | 6.100 | 4,355,238 | +28,132 | 0.03% | 26,566,705 |
| 2015-11-13 | 2015-11-11 | 6.041 | 4,327,106 | +13,810 | 0.03% | 26,141,302 |
| 2015-11-12 | 2015-11-10 | 6.061 | 4,313,296 | +25,574 | 0.03% | 26,142,201 |
| 2015-11-10 | 2015-11-06 | 6.159 | 4,287,722 | -17,391 | 0.03% | 26,406,350 |
| 2015-11-09 | 2015-11-05 | 6.217 | 4,305,113 | -20,459 | 0.03% | 26,765,963 |
| 2015-11-06 | 2015-11-04 | 6.217 | 4,325,572 | -5,115 | 0.03% | 26,893,162 |
| 2015-11-05 | 2015-11-03 | 6.100 | 4,330,687 | +30,689 | 0.03% | 26,416,945 |
| 2015-11-04 | 2015-11-02 | 6.061 | 4,299,998 | +31,712 | 0.03% | 26,061,604 |
| 2015-11-03 | 2015-10-30 | 6.217 | 4,268,286 | +11,764 | 0.03% | 26,537,001 |
| 2015-11-02 | 2015-10-29 | 6.178 | 4,256,522 | +56,774 | 0.03% | 26,297,421 |
| 2015-10-30 | 2015-10-28 | 6.217 | 4,199,748 | -511 | 0.03% | 26,110,883 |
| 2015-10-29 | 2015-10-27 | 6.295 | 4,200,259 | -363,151 | 0.03% | 26,442,538 |
| 2015-10-28 | 2015-10-26 | 6.315 | 4,563,410 | -101,785 | 0.03% | 28,817,959 |
| 2015-10-27 | 2015-10-23 | 6.354 | 4,665,195 | -35,803 | 0.03% | 29,643,151 |
| 2015-10-26 | 2015-10-22 | 6.295 | 4,700,998 | -5,627 | 0.03% | 29,594,918 |
| 2015-10-23 | 2015-10-20 | 6.295 | 4,706,625 | +39,896 | 0.03% | 29,630,342 |
| 2015-10-22 | 2015-10-19 | 6.295 | 4,666,729 | +16,879 | 0.03% | 29,379,179 |
| 2015-10-20 | 2015-10-16 | 6.276 | 4,649,850 | +2,557 | 0.03% | 29,182,008 |
| 2015-10-19 | 2015-10-15 | 6.198 | 4,647,293 | +5,115 | 0.03% | 28,802,522 |
| 2015-10-15 | 2015-10-13 | 6.178 | 4,642,178 | +5,115 | 0.03% | 28,680,061 |
| 2015-10-14 | 2015-10-12 | 6.276 | 4,637,063 | +10,229 | 0.03% | 29,101,758 |
| 2015-10-13 | 2015-10-09 | 6.198 | 4,626,834 | +51,148 | 0.03% | 28,675,723 |
| 2015-10-12 | 2015-10-08 | 6.100 | 4,575,686 | -51,148 | 0.03% | 27,911,425 |
| 2015-10-09 | 2015-10-07 | 6.119 | 4,626,834 | -265,969 | 0.03% | 28,313,885 |
| 2015-10-08 | 2015-10-06 | 5.904 | 4,892,803 | -127,870 | 0.03% | 28,889,224 |
| 2015-10-07 | 2015-10-05 | 5.904 | 5,020,673 | +107,410 | 0.03% | 29,644,224 |
| 2015-10-06 | 2015-10-02 | 5.807 | 4,913,263 | +30,689 | 0.03% | 28,529,730 |
| 2015-10-05 | 2015-09-30 | 5.728 | 4,882,574 | -156,513 | 0.03% | 27,969,690 |
| 2015-10-02 | 2015-09-29 | 5.670 | 5,039,087 | +31,201 | 0.03% | 28,570,711 |
| 2015-09-30 | 2015-09-25 | 5.846 | 5,007,886 | +1,534 | 0.03% | 29,274,995 |
| 2015-09-29 | 2015-09-24 | 5.787 | 5,006,352 | -119,686 | 0.03% | 28,972,388 |
| 2015-09-25 | 2015-09-23 | 5.807 | 5,126,038 | +101,784 | 0.03% | 29,765,246 |
| 2015-09-24 | 2015-09-22 | 5.963 | 5,024,254 | +15,345 | 0.03% | 29,960,056 |
| 2015-09-23 | 2015-09-21 | 5.983 | 5,008,909 | -15,345 | 0.03% | 29,966,483 |
| 2015-09-21 | 2015-09-17 | 6.041 | 5,024,254 | -126,335 | 0.03% | 30,352,975 |
| 2015-09-18 | 2015-09-16 | 6.041 | 5,150,589 | +38,361 | 0.03% | 31,116,202 |
| 2015-09-17 | 2015-09-15 | 5.944 | 5,112,228 | +10,229 | 0.03% | 30,384,703 |
| 2015-09-16 | 2015-09-14 | 5.963 | 5,101,999 | +5,115 | 0.03% | 30,423,657 |
| 2015-09-15 | 2015-09-11 | 5.944 | 5,096,884 | +478,234 | 0.03% | 30,293,506 |
| 2015-09-14 | 2015-09-10 | 6.002 | 4,618,650 | -452,660 | 0.03% | 27,722,004 |
| 2015-09-11 | 2015-09-09 | 6.139 | 5,071,310 | -105,876 | 0.03% | 31,133,003 |
| 2015-09-10 | 2015-09-08 | 5.807 | 5,177,186 | +537,054 | 0.03% | 30,062,246 |
| 2015-09-09 | 2015-09-07 | 5.631 | 4,640,132 | -120,198 | 0.03% | 26,127,269 |
| 2015-09-08 | 2015-09-04 | 5.709 | 4,760,330 | +184,133 | 0.03% | 27,176,349 |
| 2015-09-07 | 2015-09-02 | 5.787 | 4,576,197 | +27,108 | 0.03% | 26,483,027 |
| 2015-09-04 | 2015-09-01 | 6.002 | 4,549,089 | +2,558 | 0.03% | 27,304,486 |
| 2015-09-02 | 2015-08-31 | 6.119 | 4,546,531 | -57,798 | 0.03% | 27,822,471 |
| 2015-09-01 | 2015-08-28 | 6.022 | 4,604,329 | +11,764 | 0.03% | 27,726,067 |
| 2015-08-31 | 2015-08-27 | 6.198 | 4,592,565 | +35,804 | 0.03% | 28,463,334 |
| 2015-08-28 | 2015-08-26 | 6.100 | 4,556,761 | +26,597 | 0.03% | 27,795,984 |
| 2015-08-27 | 2015-08-25 | 6.080 | 4,530,164 | +5,115 | 0.03% | 27,545,174 |
| 2015-08-26 | 2015-08-24 | 6.139 | 4,525,049 | +91,043 | 0.03% | 27,779,481 |
| 2015-08-25 | 2015-08-21 | 6.432 | 4,434,006 | +23,017 | 0.03% | 28,520,910 |
| 2015-08-24 | 2015-08-20 | 6.491 | 4,410,989 | +23,016 | 0.03% | 28,631,576 |
| 2015-08-21 | 2015-08-19 | 6.589 | 4,387,973 | +35,804 | 0.03% | 28,911,129 |
| 2015-08-20 | 2015-08-18 | 6.628 | 4,352,169 | -19,436 | 0.03% | 28,845,406 |
| 2015-08-19 | 2015-08-17 | 6.706 | 4,371,605 | -255,740 | 0.03% | 29,316,103 |
| 2015-08-18 | 2015-08-14 | 6.765 | 4,627,345 | -5,115 | 0.03% | 31,302,511 |
| 2015-08-17 | 2015-08-13 | 6.726 | 4,632,460 | -25,574 | 0.03% | 31,155,973 |
| 2015-08-14 | 2015-08-12 | 6.706 | 4,658,034 | +40,918 | 0.03% | 31,236,903 |
| 2015-08-13 | 2015-08-11 | 6.843 | 4,617,116 | +227,609 | 0.03% | 31,594,394 |
| 2015-08-12 | 2015-08-10 | 6.843 | 4,389,507 | +226,074 | 0.03% | 30,036,892 |
| 2015-08-11 | 2015-08-07 | 6.902 | 4,163,433 | +12,787 | 0.03% | 28,734,093 |
| 2015-08-10 | 2015-08-06 | 6.843 | 4,150,646 | +360,594 | 0.03% | 28,402,394 |
| 2015-08-06 | 2015-08-04 | 6.823 | 3,790,052 | +71,607 | 0.02% | 25,860,791 |
| 2015-08-05 | 2015-08-03 | 6.823 | 3,718,445 | +15,285 | 0.02% | 25,372,192 |
| 2015-08-04 | 2015-07-31 | 6.843 | 3,703,160 | -2,046 | 0.02% | 25,340,298 |
| 2015-08-03 | 2015-07-30 | 6.823 | 3,705,206 | +138,100 | 0.02% | 25,281,858 |
| 2015-07-31 | 2015-07-29 | 6.862 | 3,567,106 | +15,344 | 0.02% | 24,479,037 |
| 2015-07-30 | 2015-07-28 | 6.882 | 3,551,762 | +104,854 | 0.02% | 24,443,181 |
| 2015-07-29 | 2015-07-27 | 6.941 | 3,446,908 | +20,459 | 0.02% | 23,923,749 |
| 2015-07-28 | 2015-07-24 | 7.097 | 3,426,449 | -25,574 | 0.02% | 24,317,678 |
| 2015-07-27 | 2015-07-23 | 7.156 | 3,452,023 | +10,229 | 0.02% | 24,701,650 |
| 2015-07-24 | 2015-07-22 | 7.117 | 3,441,794 | +5,115 | 0.02% | 24,493,873 |
| 2015-07-22 | 2015-07-20 | 7.175 | 3,436,679 | +5,115 | 0.02% | 24,659,044 |
| 2015-07-21 | 2015-07-17 | 7.195 | 3,431,564 | +5,115 | 0.02% | 24,689,433 |
| 2015-07-20 | 2015-07-16 | 7.175 | 3,426,449 | -30,689 | 0.02% | 24,585,641 |
| 2015-07-17 | 2015-07-15 | 7.214 | 3,457,138 | +20,459 | 0.02% | 24,941,024 |
| 2015-07-16 | 2015-07-14 | 7.273 | 3,436,679 | +10,230 | 0.02% | 24,994,998 |
| 2015-07-15 | 2015-07-13 | 7.351 | 3,426,449 | +12,787 | 0.02% | 25,188,559 |
| 2015-07-14 | 2015-07-10 | 7.253 | 3,413,662 | -593,317 | 0.02% | 24,760,855 |
| 2015-07-13 | 2015-07-09 | 7.019 | 4,006,979 | -877,189 | 0.03% | 28,124,364 |
| 2015-07-10 | 2015-07-08 | 7.019 | 4,884,168 | -51,148 | 0.03% | 34,281,218 |
| 2015-07-09 | 2015-07-07 | 7.429 | 4,935,316 | +1,542,113 | 0.03% | 36,666,526 |
| 2015-07-08 | 2015-07-06 | 7.547 | 3,393,203 | -1,505,286 | 0.02% | 25,607,569 |
| 2015-07-07 | 2015-07-03 | 7.644 | 4,898,489 | +1,018,868 | 0.03% | 37,446,402 |
| 2015-07-06 | 2015-07-02 | 7.703 | 3,879,621 | +547,294 | 0.02% | 29,885,238 |
| 2015-07-03 | 2015-06-30 | 8.630 | 3,332,327 | -1,513,981 | 0.02% | 28,758,667 |
| 2015-07-02 | 2015-06-29 | 8.485 | 4,846,308 | +1,836,024 | 0.03% | 41,122,542 |
| 2015-06-30 | 2015-06-26 | 8.568 | 3,010,284 | -331,949 | 0.02% | 25,792,467 |
| 2015-06-29 | 2015-06-25 | 8.754 | 3,342,233 | +511,211 | 0.02% | 29,259,181 |
| 2015-06-26 | 2015-06-24 | 8.754 | 2,831,022 | -518,942 | 0.02% | 24,783,845 |
| 2015-06-25 | 2015-06-23 | 8.713 | 3,349,964 | -497,683 | 0.02% | 29,188,200 |
| 2015-06-24 | 2015-06-22 | 8.547 | 3,847,647 | -504,930 | 0.03% | 32,887,462 |
| 2015-06-23 | 2015-06-19 | 8.506 | 4,352,577 | -478,354 | 0.03% | 37,023,150 |
| 2015-06-22 | 2015-06-18 | 8.444 | 4,830,931 | +463,859 | 0.03% | 40,792,101 |
| 2015-06-19 | 2015-06-17 | 8.485 | 4,367,072 | +529,089 | 0.03% | 37,056,064 |
| 2015-06-18 | 2015-06-16 | 8.444 | 3,837,983 | +483,187 | 0.03% | 32,407,706 |
| 2015-06-17 | 2015-06-15 | 8.547 | 3,354,796 | +483,186 | 0.02% | 28,674,856 |
| 2015-06-16 | 2015-06-12 | 8.672 | 2,871,610 | -2,415,933 | 0.02% | 24,901,446 |
| 2015-06-12 | 2015-06-10 | 8.568 | 5,287,543 | -971,205 | 0.04% | 45,304,290 |
| 2015-06-11 | 2015-06-09 | 8.651 | 6,258,748 | +2,328,960 | 0.04% | 54,143,812 |
| 2015-06-10 | 2015-06-08 | 8.796 | 3,929,788 | -1,478,551 | 0.03% | 34,565,523 |
| 2015-06-09 | 2015-06-05 | 8.672 | 5,408,339 | +1,449,559 | 0.04% | 46,898,938 |
| 2015-06-08 | 2015-06-04 | 8.775 | 3,958,780 | -951,877 | 0.03% | 34,738,599 |
| 2015-06-05 | 2015-06-03 | 8.754 | 4,910,657 | +959,125 | 0.03% | 42,989,763 |
| 2015-06-04 | 2015-06-02 | 8.754 | 3,951,532 | +19,328 | 0.03% | 34,593,217 |
| 2015-06-03 | 2015-06-01 | 8.796 | 3,932,204 | -473,484 | 0.03% | 34,586,774 |
| 2015-06-02 | 2015-05-29 | 8.713 | 4,405,688 | +541,169 | 0.03% | 38,386,712 |
| 2015-06-01 | 2015-05-28 | 8.775 | 3,864,519 | +989,084 | 0.03% | 33,911,452 |
| 2015-05-29 | 2015-05-27 | 8.982 | 2,875,435 | -24,160 | 0.02% | 25,827,262 |
| 2015-05-28 | 2015-05-26 | 9.023 | 2,899,595 | -972,171 | 0.02% | 26,164,287 |
| 2015-05-27 | 2015-05-22 | 8.899 | 3,871,766 | +483,186 | 0.03% | 34,455,824 |
| 2015-05-26 | 2015-05-21 | 8.796 | 3,388,580 | +396,213 | 0.02% | 29,805,180 |
| 2015-05-22 | 2015-05-20 | 8.858 | 2,992,367 | -25,609 | 0.02% | 26,505,970 |
| 2015-05-21 | 2015-05-19 | 8.734 | 3,017,976 | +12,080 | 0.02% | 26,358,052 |
| 2015-05-20 | 2015-05-18 | 8.630 | 3,005,896 | +24,159 | 0.02% | 25,941,500 |
| 2015-05-19 | 2015-05-15 | 8.651 | 2,981,737 | -1,026,771 | 0.02% | 25,794,713 |
| 2015-05-18 | 2015-05-14 | 8.568 | 4,008,508 | +608,931 | 0.03% | 34,345,368 |
| 2015-05-15 | 2015-05-13 | 8.651 | 3,399,577 | +439,795 | 0.02% | 29,409,405 |
| 2015-05-14 | 2015-05-12 | 8.651 | 2,959,782 | +33,823 | 0.02% | 25,604,782 |
| 2015-05-13 | 2015-05-11 | 8.754 | 2,925,959 | +82,495 | 0.02% | 25,614,960 |
| 2015-05-12 | 2015-05-08 | 8.734 | 2,843,464 | -502,514 | 0.02% | 24,833,919 |
| 2015-05-11 | 2015-05-07 | 8.610 | 3,345,978 | +463,859 | 0.02% | 28,807,229 |
| 2015-05-08 | 2015-05-06 | 8.692 | 2,882,119 | -1,459,224 | 0.02% | 25,052,224 |
| 2015-05-07 | 2015-05-05 | 8.754 | 4,341,343 | +1,352,440 | 0.03% | 38,005,771 |
| 2015-05-06 | 2015-05-04 | 9.086 | 2,988,903 | -1,352,126 | 0.02% | 27,155,726 |
| 2015-05-05 | 2015-04-30 | 9.065 | 4,341,029 | -908,391 | 0.03% | 39,350,647 |
| 2015-05-04 | 2015-04-29 | 9.148 | 5,249,420 | +2,415,974 | 0.04% | 48,019,615 |
| 2015-04-30 | 2015-04-28 | 9.334 | 2,833,446 | +3,055 | 0.02% | 26,447,009 |
| 2015-04-29 | 2015-04-27 | 9.189 | 2,830,391 | -962,508 | 0.02% | 26,008,451 |
| 2015-04-28 | 2015-04-24 | 9.106 | 3,792,899 | +486,086 | 0.03% | 34,538,942 |
| 2015-04-27 | 2015-04-23 | 9.127 | 3,306,813 | +462,410 | 0.02% | 30,180,978 |
| 2015-04-24 | 2015-04-22 | 9.168 | 2,844,403 | -34,307 | 0.02% | 26,078,339 |
| 2015-04-23 | 2015-04-21 | 9.251 | 2,878,710 | -483 | 0.02% | 26,631,187 |
| 2015-04-22 | 2015-04-20 | 9.044 | 2,879,193 | -42,925 | 0.02% | 26,039,779 |
| 2015-04-21 | 2015-04-17 | 9.086 | 2,922,118 | -15,945 | 0.02% | 26,548,950 |
| 2015-04-20 | 2015-04-16 | 9.230 | 2,938,063 | -400,808 | 0.02% | 27,119,460 |
| 2015-04-17 | 2015-04-15 | 9.189 | 3,338,871 | +447,430 | 0.02% | 30,680,871 |
| 2015-04-16 | 2015-04-14 | 8.879 | 2,891,441 | -84,557 | 0.02% | 25,671,823 |
| 2015-04-15 | 2015-04-13 | 9.044 | 2,975,998 | +34,306 | 0.02% | 26,915,295 |
| 2015-04-14 | 2015-04-10 | 8.527 | 2,941,692 | +18,361 | 0.02% | 25,083,001 |
| 2015-04-13 | 2015-04-09 | 8.465 | 2,923,331 | -72,091 | 0.02% | 24,744,939 |
| 2015-04-10 | 2015-04-08 | 8.258 | 2,995,422 | -39,322 | 0.02% | 24,735,232 |
| 2015-04-09 | 2015-04-02 | 8.051 | 3,034,744 | -105,078 | 0.02% | 24,431,872 |
| 2015-04-08 | 2015-04-01 | 8.030 | 3,139,822 | -28,991 | 0.02% | 25,212,844 |
| 2015-04-02 | 2015-03-31 | 7.947 | 3,168,813 | -48,319 | 0.02% | 25,183,316 |
| 2015-04-01 | 2015-03-30 | 7.947 | 3,217,132 | -57,016 | 0.02% | 25,567,319 |
| 2015-03-27 | 2015-03-25 | 7.782 | 3,274,148 | -198,589 | 0.02% | 25,478,346 |
| 2015-03-26 | 2015-03-24 | 7.864 | 3,472,737 | +159,934 | 0.02% | 27,311,187 |
| 2015-03-25 | 2015-03-23 | 7.927 | 3,312,803 | +100,503 | 0.02% | 26,259,077 |
| 2015-03-24 | 2015-03-20 | 7.927 | 3,212,300 | +5,315 | 0.02% | 25,462,436 |
| 2015-03-23 | 2015-03-19 | 7.947 | 3,206,985 | -4,348 | 0.02% | 25,486,678 |
| 2015-03-20 | 2015-03-18 | 7.885 | 3,211,333 | -19,376 | 0.02% | 25,321,848 |
| 2015-03-19 | 2015-03-17 | 7.823 | 3,230,709 | -14,496 | 0.02% | 25,274,043 |
| 2015-03-17 | 2015-03-13 | 7.823 | 3,245,205 | -167,182 | 0.02% | 25,387,446 |
| 2015-03-16 | 2015-03-12 | 7.699 | 3,412,387 | +127,319 | 0.02% | 26,271,586 |
| 2015-03-13 | 2015-03-11 | 7.575 | 3,285,068 | +9,664 | 0.02% | 24,883,446 |
| 2015-03-12 | 2015-03-10 | 7.616 | 3,275,404 | -8,214 | 0.02% | 24,945,819 |
| 2015-03-11 | 2015-03-09 | 7.699 | 3,283,618 | +33,823 | 0.02% | 25,280,208 |
| 2015-03-10 | 2015-03-06 | 7.616 | 3,249,795 | -82,625 | 0.02% | 24,750,779 |
| 2015-03-09 | 2015-03-05 | 7.657 | 3,332,420 | +229,031 | 0.02% | 25,517,994 |
| 2015-03-06 | 2015-03-04 | 7.782 | 3,103,389 | +43,970 | 0.02% | 24,149,555 |
| 2015-03-05 | 2015-03-03 | 7.844 | 3,059,419 | +4,831 | 0.02% | 23,997,348 |
| 2015-03-04 | 2015-03-02 | 7.989 | 3,054,588 | -38,654 | 0.02% | 24,401,978 |
| 2015-03-03 | 2015-02-27 | 7.968 | 3,093,242 | -2,899 | 0.02% | 24,646,753 |
| 2015-03-02 | 2015-02-26 | 7.968 | 3,096,141 | -135,292 | 0.02% | 24,669,852 |
| 2015-02-27 | 2015-02-25 | 7.927 | 3,231,433 | -17,395 | 0.02% | 25,614,095 |
| 2015-02-26 | 2015-02-24 | 7.885 | 3,248,828 | -9,663 | 0.02% | 25,617,502 |
| 2015-02-25 | 2015-02-23 | 7.885 | 3,258,491 | +14,495 | 0.02% | 25,693,696 |
| 2015-02-24 | 2015-02-18 | 7.927 | 3,243,996 | +220,742 | 0.02% | 25,713,676 |
| 2015-02-23 | 2015-02-16 | 7.927 | 3,023,254 | +4,832 | 0.02% | 23,963,955 |
| 2015-02-13 | 2015-02-11 | 7.823 | 3,018,422 | -224,908 | 0.02% | 23,613,308 |
| 2015-02-11 | 2015-02-09 | 7.885 | 3,243,330 | +96,637 | 0.02% | 25,574,149 |
| 2015-02-10 | 2015-02-06 | 7.906 | 3,146,693 | +96,638 | 0.02% | 24,877,276 |
| 2015-02-09 | 2015-02-05 | 7.968 | 3,050,055 | -306,824 | 0.02% | 24,302,641 |
| 2015-02-06 | 2015-02-04 | 7.823 | 3,356,879 | -7,248 | 0.02% | 26,261,079 |
| 2015-02-05 | 2015-02-03 | 7.823 | 3,364,127 | -91,805 | 0.02% | 26,317,781 |
| 2015-02-04 | 2015-02-02 | 7.761 | 3,455,932 | +130,648 | 0.02% | 26,821,406 |
| 2015-02-03 | 2015-01-30 | 7.864 | 3,325,284 | -16,911 | 0.02% | 26,151,549 |
| 2015-02-02 | 2015-01-29 | 7.844 | 3,342,195 | +277,832 | 0.02% | 26,215,375 |
| 2015-01-30 | 2015-01-28 | 7.947 | 3,064,363 | -16,911 | 0.02% | 24,353,227 |
| 2015-01-29 | 2015-01-27 | 7.968 | 3,081,274 | +45,902 | 0.02% | 24,551,392 |
| 2015-01-28 | 2015-01-26 | 8.092 | 3,035,372 | -14,495 | 0.02% | 24,562,567 |
| 2015-01-27 | 2015-01-23 | 8.134 | 3,049,867 | +16,911 | 0.02% | 24,806,102 |
| 2015-01-26 | 2015-01-22 | 8.092 | 3,032,956 | -9,664 | 0.02% | 24,543,017 |
| 2015-01-23 | 2015-01-21 | 8.071 | 3,042,620 | -38,654 | 0.02% | 24,558,249 |
| 2015-01-22 | 2015-01-20 | 7.968 | 3,081,274 | -203,905 | 0.02% | 24,551,392 |
| 2015-01-21 | 2015-01-19 | 7.823 | 3,285,179 | +211,152 | 0.02% | 25,700,165 |
| 2015-01-20 | 2015-01-16 | 8.175 | 3,074,027 | -94,704 | 0.02% | 25,129,848 |
| 2015-01-19 | 2015-01-15 | 8.258 | 3,168,731 | +19,327 | 0.02% | 26,166,362 |
| 2015-01-16 | 2015-01-14 | 8.175 | 3,149,404 | +57,983 | 0.02% | 25,746,047 |
| 2015-01-15 | 2015-01-13 | 8.237 | 3,091,421 | +56,049 | 0.02% | 25,463,981 |
| 2015-01-14 | 2015-01-12 | 8.299 | 3,035,372 | -473,039 | 0.02% | 25,190,766 |
| 2015-01-13 | 2015-01-09 | 8.340 | 3,508,411 | +376,885 | 0.02% | 29,261,770 |
| 2015-01-12 | 2015-01-08 | 8.340 | 3,131,526 | -14,495 | 0.02% | 26,118,375 |
| 2015-01-09 | 2015-01-07 | 8.299 | 3,146,021 | +48,318 | 0.02% | 26,109,050 |
| 2015-01-08 | 2015-01-06 | 8.320 | 3,097,703 | -33,340 | 0.02% | 25,772,165 |
| 2015-01-07 | 2015-01-05 | 8.340 | 3,131,043 | -53,923 | 0.02% | 26,114,346 |
| 2015-01-06 | 2015-01-02 | 8.258 | 3,184,966 | -116,439 | 0.02% | 26,300,426 |
| 2015-01-05 | 2014-12-31 | 8.113 | 3,301,405 | -178,779 | 0.02% | 26,783,662 |
| 2015-01-02 | 2014-12-29 | 8.113 | 3,480,184 | -330,016 | 0.02% | 28,234,061 |
| 2014-12-30 | 2014-12-24 | 7.864 | 3,810,200 | -1,297,211 | 0.03% | 29,965,150 |
| 2014-12-29 | 2014-12-22 | 7.864 | 5,107,411 | +1,109,879 | 0.03% | 40,167,008 |
| 2014-12-23 | 2014-12-19 | 7.720 | 3,997,532 | +174,820 | 0.03% | 30,859,285 |
| 2014-12-22 | 2014-12-18 | 7.657 | 3,822,712 | -408,776 | 0.03% | 29,272,404 |
| 2014-12-19 | 2014-12-17 | 7.657 | 4,231,488 | +164,767 | 0.03% | 32,402,604 |
| 2014-12-18 | 2014-12-16 | 7.513 | 4,066,721 | +354,176 | 0.03% | 30,551,749 |
| 2014-12-17 | 2014-12-15 | 7.595 | 3,712,545 | -794,359 | 0.02% | 28,198,296 |
| 2014-12-16 | 2014-12-12 | 7.657 | 4,506,904 | -929,168 | 0.03% | 34,511,601 |
| 2014-12-15 | 2014-12-11 | 7.678 | 5,436,072 | +743,624 | 0.04% | 41,739,207 |
| 2014-12-12 | 2014-12-10 | 7.761 | 4,692,448 | -554,215 | 0.03% | 36,417,977 |
| 2014-12-11 | 2014-12-09 | 7.720 | 5,246,663 | +988,117 | 0.04% | 40,502,057 |
| 2014-12-10 | 2014-12-08 | 8.051 | 4,258,546 | +330,016 | 0.03% | 34,284,358 |
| 2014-12-09 | 2014-12-05 | 7.906 | 3,928,530 | -422,788 | 0.03% | 31,058,360 |
| 2014-12-08 | 2014-12-04 | 7.637 | 4,351,318 | +169,115 | 0.03% | 33,230,148 |
| 2014-12-05 | 2014-12-03 | 7.533 | 4,182,203 | +68,130 | 0.03% | 31,505,877 |
| 2014-12-04 | 2014-12-02 | 7.554 | 4,114,073 | -31,407 | 0.03% | 31,077,776 |
| 2014-12-03 | 2014-12-01 | 7.451 | 4,145,480 | +386,517 | 0.03% | 30,886,052 |
| 2014-12-02 | 2014-11-28 | 7.616 | 3,758,963 | +44,453 | 0.03% | 28,628,655 |
| 2014-11-28 | 2014-11-26 | 7.451 | 3,714,510 | +183,611 | 0.03% | 27,675,095 |
| 2014-11-26 | 2014-11-24 | 7.306 | 3,530,899 | -40,588 | 0.02% | 25,795,567 |
| 2014-11-24 | 2014-11-20 | 7.181 | 3,571,487 | -28,991 | 0.02% | 25,648,598 |
| 2014-11-21 | 2014-11-19 | 7.223 | 3,600,478 | +96,637 | 0.02% | 26,005,827 |
| 2014-11-20 | 2014-11-18 | 7.244 | 3,503,841 | -169,115 | 0.02% | 25,380,345 |
| 2014-11-19 | 2014-11-17 | 7.368 | 3,672,956 | +115,965 | 0.02% | 27,061,434 |
| 2014-11-18 | 2014-11-14 | 7.471 | 3,556,991 | -28,991 | 0.02% | 26,575,109 |
| 2014-11-17 | 2014-11-13 | 7.451 | 3,585,982 | -101,469 | 0.02% | 26,717,492 |
| 2014-11-14 | 2014-11-12 | 7.368 | 3,687,451 | -38,655 | 0.02% | 27,168,229 |
| 2014-11-13 | 2014-11-11 | 7.409 | 3,726,106 | -57,983 | 0.03% | 27,607,260 |
| 2014-11-12 | 2014-11-10 | 7.306 | 3,784,089 | -483 | 0.03% | 27,645,289 |
| 2014-11-11 | 2014-11-07 | 7.306 | 3,784,572 | +55,567 | 0.03% | 27,648,817 |
| 2014-11-07 | 2014-11-05 | 7.347 | 3,729,005 | -47,836 | 0.03% | 27,397,214 |
| 2014-11-06 | 2014-11-04 | 7.409 | 3,776,841 | +948,495 | 0.03% | 27,983,163 |
| 2014-11-05 | 2014-11-03 | 7.430 | 2,828,346 | -36 | 0.02% | 21,014,161 |
| 2014-11-04 | 2014-10-31 | 7.451 | 2,828,382 | -48,319 | 0.02% | 21,072,965 |
| 2014-11-03 | 2014-10-30 | 7.388 | 2,876,701 | -1,450 | 0.02% | 21,254,359 |
| 2014-10-31 | 2014-10-29 | 7.409 | 2,878,151 | -14,495 | 0.02% | 21,324,639 |
| 2014-10-28 | 2014-10-24 | 7.285 | 2,892,646 | +96,637 | 0.02% | 21,072,838 |
| 2014-10-27 | 2014-10-23 | 7.306 | 2,796,009 | +344,995 | 0.02% | 20,426,707 |
| 2014-10-24 | 2014-10-22 | 7.244 | 2,451,014 | -26,055 | 0.02% | 17,754,110 |
| 2014-10-23 | 2014-10-21 | 7.161 | 2,477,069 | -14,495 | 0.02% | 17,737,781 |
| 2014-10-22 | 2014-10-20 | 7.161 | 2,491,564 | -578,375 | 0.02% | 17,841,576 |
| 2014-10-21 | 2014-10-17 | 7.119 | 3,069,939 | +53,151 | 0.02% | 21,856,130 |
| 2014-10-20 | 2014-10-16 | 7.119 | 3,016,788 | +23,193 | 0.02% | 21,477,727 |
| 2014-10-17 | 2014-10-15 | 7.161 | 2,993,595 | -9,664 | 0.02% | 21,436,517 |
| 2014-10-15 | 2014-10-13 | 7.140 | 3,003,259 | +241,593 | 0.02% | 21,443,564 |
| 2014-10-14 | 2014-10-10 | 7.140 | 2,761,666 | +24,160 | 0.02% | 19,718,566 |
| 2014-10-13 | 2014-10-09 | 7.264 | 2,737,506 | +483 | 0.02% | 19,885,993 |
| 2014-10-10 | 2014-10-08 | 7.202 | 2,737,023 | +22,226 | 0.02% | 19,712,548 |
| 2014-10-09 | 2014-10-07 | 7.264 | 2,714,797 | -19,810 | 0.02% | 19,721,028 |
| 2014-10-07 | 2014-10-03 | 7.140 | 2,734,607 | -925,853 | 0.02% | 19,525,362 |
| 2014-10-06 | 2014-09-30 | 7.119 | 3,660,460 | +959,609 | 0.02% | 26,060,287 |
| 2014-10-03 | 2014-09-29 | 7.161 | 2,700,851 | -2,529,965 | 0.02% | 19,340,238 |
| 2014-09-29 | 2014-09-25 | 7.306 | 5,230,816 | +473,523 | 0.04% | 38,214,592 |
| 2014-09-26 | 2014-09-24 | 7.326 | 4,757,293 | +821,417 | 0.03% | 34,853,648 |
| 2014-09-25 | 2014-09-23 | 7.306 | 3,935,876 | -307,790 | 0.03% | 28,754,194 |
| 2014-09-24 | 2014-09-22 | 7.347 | 4,243,666 | +960,092 | 0.03% | 31,178,458 |
| 2014-09-23 | 2014-09-19 | 7.409 | 3,283,574 | +14,496 | 0.02% | 24,328,477 |
| 2014-09-22 | 2014-09-18 | 7.409 | 3,269,078 | +129,494 | 0.02% | 24,221,074 |
| 2014-09-19 | 2014-09-17 | 7.451 | 3,139,584 | -135,293 | 0.02% | 23,391,587 |
| 2014-09-18 | 2014-09-16 | 7.368 | 3,274,877 | +19,328 | 0.02% | 24,128,486 |
| 2014-09-17 | 2014-09-15 | 7.430 | 3,255,549 | -96,638 | 0.02% | 24,188,212 |
| 2014-09-16 | 2014-09-12 | 7.430 | 3,352,187 | +4,832 | 0.02% | 24,906,217 |
| 2014-09-15 | 2014-09-11 | 7.409 | 3,347,355 | -2,652,694 | 0.02% | 24,801,039 |
| 2014-09-12 | 2014-09-10 | 7.451 | 6,000,049 | +1,596,931 | 0.04% | 44,703,588 |
| 2014-09-11 | 2014-09-08 | 7.616 | 4,403,118 | +292,812 | 0.03% | 33,534,607 |
| 2014-09-10 | 2014-09-05 | 7.637 | 4,110,306 | +21,260 | 0.03% | 31,389,587 |
| 2014-09-08 | 2014-09-04 | 7.616 | 4,089,046 | -386,550 | 0.03% | 31,142,602 |
| 2014-09-05 | 2014-09-03 | 7.575 | 4,475,596 | -1,200,718 | 0.03% | 33,901,354 |
| 2014-09-04 | 2014-09-02 | 7.326 | 5,676,314 | +4,832 | 0.04% | 41,586,728 |
| 2014-09-03 | 2014-09-01 | 7.388 | 5,671,482 | -9,705 | 0.04% | 41,903,457 |
| 2014-09-02 | 2014-08-29 | 7.409 | 5,681,187 | -15,945 | 0.04% | 42,092,739 |
| 2014-09-01 | 2014-08-28 | 7.388 | 5,697,132 | +781,313 | 0.04% | 42,092,971 |
| 2014-08-29 | 2014-08-27 | 7.492 | 4,915,819 | -1,069,292 | 0.03% | 36,828,967 |
| 2014-08-28 | 2014-08-26 | 7.554 | 5,985,111 | +821,417 | 0.04% | 45,211,629 |
| 2014-08-27 | 2014-08-25 | 7.575 | 5,163,694 | +2,225,558 | 0.03% | 39,113,499 |
| 2014-08-26 | 2014-08-22 | 7.575 | 2,938,136 | -1,809,534 | 0.02% | 22,255,536 |
| 2014-08-25 | 2014-08-21 | 7.575 | 4,747,670 | +901,143 | 0.03% | 35,962,236 |
| 2014-08-22 | 2014-08-20 | 7.699 | 3,846,527 | -97,121 | 0.03% | 29,613,982 |
| 2014-08-20 | 2014-08-18 | 7.699 | 3,943,648 | +506,863 | 0.03% | 30,361,706 |
| 2014-08-19 | 2014-08-15 | 7.782 | 3,436,785 | +9,664 | 0.02% | 26,743,934 |
| 2014-08-18 | 2014-08-14 | 7.740 | 3,427,121 | +434,868 | 0.02% | 26,526,877 |
| 2014-08-15 | 2014-08-13 | 7.823 | 2,992,253 | -289,912 | 0.02% | 23,408,587 |
| 2014-08-14 | 2014-08-12 | 7.740 | 3,282,165 | -121,763 | 0.02% | 25,404,877 |
| 2014-08-13 | 2014-08-11 | 7.740 | 3,403,928 | -513,628 | 0.02% | 26,347,356 |
| 2014-08-12 | 2014-08-08 | 7.616 | 3,917,556 | +515,561 | 0.03% | 29,836,516 |
| 2014-08-11 | 2014-08-07 | 7.699 | 3,401,995 | -67,647 | 0.02% | 26,191,580 |
| 2014-08-08 | 2014-08-06 | 7.740 | 3,469,642 | +265,753 | 0.02% | 26,856,001 |
| 2014-08-07 | 2014-08-05 | 7.802 | 3,203,889 | +392,831 | 0.02% | 24,997,921 |
| 2014-08-06 | 2014-08-04 | 7.844 | 2,811,058 | -570,160 | 0.02% | 22,049,264 |
| 2014-08-05 | 2014-08-01 | 7.761 | 3,381,218 | +724,764 | 0.02% | 26,241,552 |
| 2014-08-04 | 2014-07-31 | 7.844 | 2,656,454 | -643,604 | 0.02% | 20,836,587 |
| 2014-08-01 | 2014-07-30 | 7.782 | 3,300,058 | +323,735 | 0.02% | 25,679,969 |
| 2014-07-31 | 2014-07-29 | 7.802 | 2,976,323 | +463,859 | 0.02% | 23,222,367 |
| 2014-07-30 | 2014-07-28 | 7.864 | 2,512,464 | -87,457 | 0.02% | 19,759,162 |
| 2014-07-29 | 2014-07-25 | 7.637 | 2,599,921 | -125,629 | 0.02% | 19,855,078 |
| 2014-07-28 | 2014-07-24 | 7.616 | 2,725,550 | +67,647 | 0.02% | 20,758,074 |
| 2014-07-25 | 2014-07-23 | 7.513 | 2,657,903 | -309,240 | 0.02% | 19,967,828 |
| 2014-07-24 | 2014-07-22 | 7.388 | 2,967,143 | -1,034,502 | 0.02% | 21,922,586 |
| 2014-07-23 | 2014-07-21 | 7.264 | 4,001,645 | -138,192 | 0.03% | 29,069,044 |
| 2014-07-22 | 2014-07-18 | 7.264 | 4,139,837 | +294,744 | 0.03% | 30,072,909 |
| 2014-07-21 | 2014-07-17 | 7.264 | 3,845,093 | +565,328 | 0.03% | 27,931,808 |
| 2014-07-18 | 2014-07-16 | 7.306 | 3,279,765 | -292,328 | 0.02% | 23,960,866 |
| 2014-07-17 | 2014-07-15 | 7.285 | 3,572,093 | +734,444 | 0.02% | 26,022,589 |
| 2014-07-16 | 2014-07-14 | 7.326 | 2,837,649 | -724,780 | 0.02% | 20,789,642 |
| 2014-07-15 | 2014-07-11 | 7.264 | 3,562,429 | +106,301 | 0.02% | 25,878,459 |
| 2014-07-14 | 2014-07-10 | 7.306 | 3,456,128 | -434,868 | 0.02% | 25,249,315 |
| 2014-07-11 | 2014-07-09 | 7.285 | 3,890,996 | +966,374 | 0.03% | 28,345,788 |
| 2014-07-10 | 2014-07-08 | 7.451 | 2,924,622 | -309,240 | 0.02% | 21,790,005 |
| 2014-07-09 | 2014-07-07 | 7.388 | 3,233,862 | +19,328 | 0.02% | 23,893,225 |
| 2014-07-08 | 2014-07-04 | 7.409 | 3,214,534 | +314,071 | 0.02% | 23,816,949 |
| 2014-07-04 | 2014-07-02 | 7.223 | 2,900,463 | -4,405 | 0.02% | 20,949,701 |
| 2014-07-03 | 2014-06-30 | 7.078 | 2,904,868 | -251,257 | 0.02% | 20,560,685 |
| 2014-07-02 | 2014-06-27 | 7.057 | 3,156,125 | -7,376 | 0.02% | 22,273,766 |
| 2014-06-27 | 2014-06-25 | 7.037 | 3,163,501 | +33,823 | 0.02% | 22,260,349 |
| 2014-06-26 | 2014-06-24 | 8.045 | 3,129,678 | -41,071 | 0.02% | 25,179,154 |
| 2014-06-25 | 2014-06-23 | 8.001 | 3,170,749 | +193,615 | 0.02% | 25,369,803 |
| 2014-06-24 | 2014-06-20 | 8.111 | 2,977,134 | +154,366 | 0.02% | 24,148,759 |
| 2014-06-23 | 2014-06-19 | 8.067 | 2,822,768 | +79,395 | 0.02% | 22,772,194 |
| 2014-06-20 | 2014-06-18 | 8.155 | 2,743,373 | -176,936 | 0.02% | 22,373,565 |
| 2014-06-19 | 2014-06-17 | 8.155 | 2,920,309 | +99,810 | 0.02% | 23,816,566 |
| 2014-06-18 | 2014-06-16 | 8.310 | 2,820,499 | -104,347 | 0.02% | 23,437,749 |
| 2014-06-17 | 2014-06-13 | 8.266 | 2,924,846 | +84,447 | 0.02% | 24,175,913 |
| 2014-06-16 | 2014-06-12 | 8.178 | 2,840,399 | +158,335 | 0.02% | 23,227,468 |
| 2014-06-13 | 2014-06-11 | 8.155 | 2,682,064 | +43,553 | 0.02% | 21,873,560 |
| 2014-06-12 | 2014-06-10 | 8.133 | 2,638,511 | -25,406 | 0.02% | 21,460,206 |
| 2014-06-11 | 2014-06-09 | 8.001 | 2,663,917 | -54,442 | 0.02% | 21,314,538 |
| 2014-06-10 | 2014-06-06 | 7.913 | 2,718,359 | -39,924 | 0.02% | 21,510,468 |
| 2014-06-06 | 2014-06-04 | 7.891 | 2,758,283 | -27,221 | 0.02% | 21,765,591 |
| 2014-06-05 | 2014-06-03 | 7.913 | 2,785,504 | -25,447 | 0.02% | 22,041,789 |
| 2014-06-04 | 2014-05-30 | 7.626 | 2,810,951 | -552,131 | 0.02% | 21,437,690 |
| 2014-06-03 | 2014-05-29 | 7.582 | 3,363,082 | +10,435 | 0.02% | 25,500,254 |
| 2014-05-30 | 2014-05-28 | 7.582 | 3,352,647 | +4,537 | 0.02% | 25,421,132 |
| 2014-05-29 | 2014-05-27 | 7.472 | 3,348,110 | -9,074 | 0.02% | 25,017,737 |
| 2014-05-28 | 2014-05-26 | 7.516 | 3,357,184 | -4,237 | 0.02% | 25,233,537 |
| 2014-05-27 | 2014-05-23 | 7.538 | 3,361,421 | -4,537 | 0.02% | 25,339,476 |
| 2014-05-26 | 2014-05-22 | 7.516 | 3,365,958 | -36,295 | 0.02% | 25,299,485 |
| 2014-05-23 | 2014-05-21 | 7.406 | 3,402,253 | -14,064 | 0.02% | 25,197,328 |
| 2014-05-22 | 2014-05-20 | 7.318 | 3,416,317 | -20,415 | 0.02% | 25,000,279 |
| 2014-05-21 | 2014-05-19 | 7.362 | 3,436,732 | +9,073 | 0.02% | 25,301,178 |
| 2014-05-19 | 2014-05-15 | 7.406 | 3,427,659 | -18,147 | 0.02% | 25,385,487 |
| 2014-05-16 | 2014-05-14 | 7.428 | 3,445,806 | -70,774 | 0.02% | 25,595,837 |
| 2014-05-14 | 2014-05-12 | 7.318 | 3,516,580 | -93,005 | 0.03% | 25,733,994 |
| 2014-05-13 | 2014-05-09 | 7.164 | 3,609,585 | +79,394 | 0.03% | 25,857,661 |
| 2014-05-12 | 2014-05-08 | 7.164 | 3,530,191 | +43,100 | 0.03% | 25,288,914 |
| 2014-05-09 | 2014-05-07 | 7.097 | 3,487,091 | -15,879 | 0.03% | 24,749,576 |
| 2014-05-07 | 2014-05-02 | 7.164 | 3,502,970 | +13,527 | 0.03% | 25,093,913 |
| 2014-05-05 | 2014-04-30 | 7.164 | 3,489,443 | -9,074 | 0.03% | 24,997,011 |
| 2014-05-02 | 2014-04-29 | 7.208 | 3,498,517 | -235,914 | 0.03% | 25,216,241 |
| 2014-04-30 | 2014-04-28 | 7.120 | 3,734,431 | +234,100 | 0.03% | 26,587,382 |
| 2014-04-29 | 2014-04-25 | 7.075 | 3,500,331 | +9,073 | 0.03% | 24,766,393 |
| 2014-04-28 | 2014-04-24 | 7.164 | 3,491,258 | +908 | 0.03% | 25,010,013 |
| 2014-04-25 | 2014-04-23 | 7.142 | 3,490,350 | +18,147 | 0.03% | 24,926,574 |
| 2014-04-24 | 2014-04-22 | 7.296 | 3,472,203 | +449,145 | 0.02% | 25,332,713 |
| 2014-04-23 | 2014-04-17 | 7.340 | 3,023,058 | -108,430 | 0.02% | 22,189,081 |
| 2014-04-22 | 2014-04-16 | 7.296 | 3,131,488 | +226,841 | 0.02% | 22,846,904 |
| 2014-04-17 | 2014-04-15 | 7.274 | 2,904,647 | +65,784 | 0.02% | 21,127,879 |
| 2014-04-16 | 2014-04-14 | 7.428 | 2,838,863 | +127,031 | 0.02% | 21,087,395 |
| 2014-04-15 | 2014-04-11 | 7.384 | 2,711,832 | +56,710 | 0.02% | 20,024,247 |
| 2014-04-14 | 2014-04-10 | 7.538 | 2,655,122 | +104,347 | 0.02% | 20,015,166 |
| 2014-04-11 | 2014-04-09 | 7.715 | 2,550,775 | -593,870 | 0.02% | 19,678,356 |
| 2014-04-10 | 2014-04-08 | 7.671 | 3,144,645 | -17,240 | 0.02% | 24,121,231 |
| 2014-04-08 | 2014-04-04 | 7.406 | 3,161,885 | -13,610 | 0.02% | 23,417,146 |
| 2014-04-07 | 2014-04-03 | 7.406 | 3,175,495 | -4,537 | 0.02% | 23,517,942 |
| 2014-04-04 | 2014-04-02 | 7.296 | 3,180,032 | +99,810 | 0.02% | 23,201,074 |
| 2014-04-03 | 2014-04-01 | 7.428 | 3,080,222 | +9,006 | 0.02% | 22,880,237 |
| 2014-04-02 | 2014-03-31 | 7.450 | 3,071,216 | +167,863 | 0.02% | 22,881,035 |
| 2014-04-01 | 2014-03-28 | 7.384 | 2,903,353 | +79,394 | 0.02% | 21,438,444 |
| 2014-03-31 | 2014-03-27 | 7.274 | 2,823,959 | +49,905 | 0.02% | 20,540,969 |
| 2014-03-28 | 2014-03-26 | 7.296 | 2,774,054 | +104,801 | 0.02% | 20,239,115 |
| 2014-03-27 | 2014-03-25 | 7.053 | 2,669,253 | -317,578 | 0.02% | 18,827,312 |
| 2014-03-26 | 2014-03-24 | 7.075 | 2,986,831 | +548,502 | 0.02% | 21,133,153 |
| 2014-03-25 | 2014-03-21 | 6.921 | 2,438,329 | -203,250 | 0.02% | 16,876,041 |
| 2014-03-24 | 2014-03-20 | 6.745 | 2,641,579 | +195,083 | 0.02% | 17,816,961 |
| 2014-03-21 | 2014-03-19 | 6.833 | 2,446,496 | -73,042 | 0.02% | 16,716,864 |
| 2014-03-20 | 2014-03-18 | 6.833 | 2,519,538 | +63,969 | 0.02% | 17,215,959 |
| 2014-03-19 | 2014-03-17 | 6.855 | 2,455,569 | +40,831 | 0.02% | 16,832,985 |
| 2014-03-18 | 2014-03-14 | 6.877 | 2,414,738 | +7,713 | 0.02% | 16,606,313 |
| 2014-03-17 | 2014-03-13 | 6.921 | 2,407,025 | +1,361 | 0.02% | 16,659,381 |
| 2014-03-14 | 2014-03-12 | 6.943 | 2,405,664 | +16,786 | 0.02% | 16,702,987 |
| 2014-03-13 | 2014-03-11 | 6.965 | 2,388,878 | -1,815 | 0.02% | 16,639,093 |
| 2014-03-12 | 2014-03-10 | 6.987 | 2,390,693 | +36,295 | 0.02% | 16,704,431 |
| 2014-03-11 | 2014-03-07 | 7.053 | 2,354,398 | -14,972 | 0.02% | 16,606,514 |
| 2014-03-10 | 2014-03-06 | 7.075 | 2,369,370 | +4,537 | 0.02% | 16,764,343 |
| 2014-03-07 | 2014-03-05 | 7.097 | 2,364,833 | +68,052 | 0.02% | 16,784,367 |
| 2014-03-06 | 2014-03-04 | 7.186 | 2,296,781 | -224,572 | 0.02% | 16,503,870 |
| 2014-03-05 | 2014-03-03 | 7.208 | 2,521,353 | +33,487 | 0.02% | 18,173,142 |
| 2014-03-04 | 2014-02-28 | 7.252 | 2,487,866 | -36,295 | 0.02% | 18,041,452 |
| 2014-03-03 | 2014-02-27 | 7.406 | 2,524,161 | +39,017 | 0.02% | 18,694,116 |
| 2014-02-28 | 2014-02-26 | 7.252 | 2,485,144 | +18,147 | 0.02% | 18,021,713 |
| 2014-02-26 | 2014-02-24 | 7.252 | 2,466,997 | +8,620 | 0.02% | 17,890,115 |
| 2014-02-24 | 2014-02-20 | 7.450 | 2,458,377 | +13,611 | 0.02% | 18,315,290 |
| 2014-02-21 | 2014-02-19 | 7.693 | 2,444,766 | +15,378 | 0.02% | 18,806,645 |
| 2014-02-19 | 2014-02-17 | 7.737 | 2,429,388 | -72,589 | 0.02% | 18,795,445 |
| 2014-02-18 | 2014-02-14 | 7.626 | 2,501,977 | +38,563 | 0.02% | 19,081,303 |
| 2014-02-17 | 2014-02-13 | 7.582 | 2,463,414 | +6,351 | 0.02% | 18,678,606 |
| 2014-02-14 | 2014-02-12 | 7.693 | 2,457,063 | +95,273 | 0.02% | 18,901,241 |
| 2014-02-13 | 2014-02-11 | 7.494 | 2,361,790 | +18,148 | 0.02% | 17,699,818 |
| 2014-02-12 | 2014-02-10 | 7.252 | 2,343,642 | -1,361 | 0.02% | 16,995,572 |
| 2014-02-11 | 2014-02-07 | 7.318 | 2,345,003 | -226,841 | 0.02% | 17,160,506 |
| 2014-02-10 | 2014-02-06 | 7.274 | 2,571,844 | +54,442 | 0.02% | 18,707,130 |
| 2014-02-07 | 2014-02-05 | 7.252 | 2,517,402 | +231,831 | 0.02% | 18,255,641 |
| 2014-02-06 | 2014-02-04 | 7.252 | 2,285,571 | -13,235 | 0.02% | 16,574,454 |
| 2014-02-05 | 2014-01-30 | 7.472 | 2,298,806 | +290,810 | 0.02% | 17,177,131 |
| 2014-02-04 | 2014-01-28 | 7.340 | 2,007,996 | +18,147 | 0.01% | 14,738,581 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,989,849 | +24,953 | 0.01% | 14,561,523 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,964,896 | +2,268 | 0.01% | 14,682,090 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,962,628 | +5,898 | 0.01% | 14,708,403 |
| 2014-01-24 | 2014-01-22 | 7.693 | 1,956,730 | +77,126 | 0.01% | 15,052,372 |
| 2014-01-23 | 2014-01-21 | 7.626 | 1,879,604 | -22,684 | 0.01% | 14,334,781 |
| 2014-01-22 | 2014-01-20 | 7.472 | 1,902,288 | +18,601 | 0.01% | 14,214,270 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,883,687 | +9,074 | 0.01% | 14,324,400 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,874,613 | +15,879 | 0.01% | 14,420,677 |
| 2014-01-17 | 2014-01-15 | 7.759 | 1,858,734 | +38,562 | 0.01% | 14,421,436 |
| 2014-01-16 | 2014-01-14 | 7.847 | 1,820,172 | +15,879 | 0.01% | 14,282,724 |
| 2014-01-14 | 2014-01-10 | 7.869 | 1,804,293 | +13,611 | 0.01% | 14,197,893 |
| 2014-01-10 | 2014-01-08 | 7.935 | 1,790,682 | +13,610 | 0.01% | 14,209,198 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,777,072 | -131,567 | 0.01% | 14,179,542 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,908,639 | +170,130 | 0.01% | 15,061,056 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,738,509 | +5,898 | 0.01% | 14,063,442 |
| 2014-01-06 | 2014-01-02 | 8.332 | 1,732,611 | +4,991 | 0.01% | 14,435,821 |
| 2014-01-03 | 2013-12-31 | 8.398 | 1,727,620 | +35,840 | 0.01% | 14,508,476 |
| 2014-01-02 | 2013-12-27 | 8.376 | 1,691,780 | +19,509 | 0.01% | 14,170,204 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,672,271 | -79,848 | 0.01% | 13,969,938 |
| 2013-12-27 | 2013-12-20 | 8.266 | 1,752,119 | +98,902 | 0.01% | 14,482,498 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,653,217 | -46,275 | 0.01% | 14,065,843 |
| 2013-12-20 | 2013-12-18 | 8.618 | 1,699,492 | +81,663 | 0.01% | 14,646,859 |
| 2013-12-19 | 2013-12-17 | 8.596 | 1,617,829 | +4,536 | 0.01% | 13,907,396 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,613,293 | +2,269 | 0.01% | 13,832,843 |
| 2013-12-17 | 2013-12-13 | 8.486 | 1,611,024 | -115,689 | 0.01% | 13,671,348 |
| 2013-12-16 | 2013-12-12 | 8.464 | 1,726,713 | +170,131 | 0.01% | 14,615,039 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,556,582 | +49,905 | 0.01% | 13,209,347 |
| 2013-12-12 | 2013-12-10 | 8.662 | 1,506,677 | -2,269 | 0.01% | 13,051,527 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,508,946 | +9,074 | 0.01% | 13,204,222 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,499,872 | +2,268 | 0.01% | 12,992,579 |
| 2013-12-05 | 2013-12-03 | 8.729 | 1,497,604 | -165,594 | 0.01% | 13,071,962 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,663,198 | +908 | 0.01% | 14,664,003 |
| 2013-12-02 | 2013-11-28 | 8.729 | 1,662,290 | -49,905 | 0.01% | 14,509,438 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,712,195 | -18,148 | 0.01% | 15,020,518 |
| 2013-11-28 | 2013-11-26 | 8.640 | 1,730,343 | +4,537 | 0.01% | 14,950,884 |
| 2013-11-27 | 2013-11-25 | 8.685 | 1,725,806 | -36,294 | 0.01% | 14,987,763 |
| 2013-11-26 | 2013-11-22 | 8.707 | 1,762,100 | +39,016 | 0.01% | 15,341,798 |
| 2013-11-25 | 2013-11-21 | 8.662 | 1,723,084 | -15,878 | 0.01% | 14,926,143 |
| 2013-11-22 | 2013-11-20 | 8.773 | 1,738,962 | +15,878 | 0.01% | 15,255,336 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,723,084 | -31,757 | 0.01% | 15,078,063 |
| 2013-11-20 | 2013-11-18 | 8.729 | 1,754,841 | -243,174 | 0.01% | 15,317,277 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,998,015 | -32,665 | 0.01% | 16,603,082 |
| 2013-11-18 | 2013-11-14 | 8.045 | 2,030,680 | +4,991 | 0.01% | 16,337,401 |
| 2013-11-15 | 2013-11-13 | 7.979 | 2,025,689 | +5,897 | 0.01% | 16,163,297 |
| 2013-11-14 | 2013-11-12 | 8.178 | 2,019,792 | +3,630 | 0.01% | 16,516,924 |
| 2013-11-13 | 2013-11-11 | 8.200 | 2,016,162 | +4,537 | 0.01% | 16,531,679 |
| 2013-11-11 | 2013-11-07 | 8.089 | 2,011,625 | -8,167 | 0.01% | 16,272,778 |
| 2013-11-08 | 2013-11-06 | 8.155 | 2,019,792 | -453 | 0.01% | 16,472,404 |
| 2013-11-07 | 2013-11-05 | 8.266 | 2,020,245 | -9,981 | 0.01% | 16,698,748 |
| 2013-11-06 | 2013-11-04 | 8.310 | 2,030,226 | +13,610 | 0.01% | 16,870,748 |
| 2013-11-05 | 2013-11-01 | 8.310 | 2,016,616 | -1,843,763 | 0.01% | 16,757,652 |
| 2013-11-04 | 2013-10-31 | 8.222 | 3,860,379 | +1,794,312 | 0.03% | 31,738,572 |
| 2013-11-01 | 2013-10-30 | 8.133 | 2,066,067 | -26,314 | 0.01% | 16,804,259 |
| 2013-10-30 | 2013-10-28 | 7.671 | 2,092,381 | +9,074 | 0.02% | 16,049,763 |
| 2013-10-29 | 2013-10-25 | 7.671 | 2,083,307 | -1,815 | 0.01% | 15,980,160 |
| 2013-10-28 | 2013-10-24 | 7.781 | 2,085,122 | +15,425 | 0.01% | 16,223,882 |
| 2013-10-25 | 2013-10-23 | 7.891 | 2,069,697 | +19,509 | 0.01% | 16,331,964 |
| 2013-10-24 | 2013-10-22 | 8.045 | 2,050,188 | -4,537 | 0.01% | 16,494,348 |
| 2013-10-23 | 2013-10-21 | 8.045 | 2,054,725 | +46,729 | 0.01% | 16,530,850 |
| 2013-10-17 | 2013-10-15 | 8.155 | 2,007,996 | -9,073 | 0.01% | 16,376,202 |
| 2013-10-16 | 2013-10-11 | 8.045 | 2,017,069 | -16,333 | 0.01% | 16,227,896 |
| 2013-10-15 | 2013-10-10 | 7.979 | 2,033,402 | +4,537 | 0.01% | 16,224,840 |
| 2013-10-11 | 2013-10-09 | 8.001 | 2,028,865 | +9,073 | 0.01% | 16,233,359 |
| 2013-10-10 | 2013-10-08 | 8.045 | 2,019,792 | -1,361 | 0.01% | 16,249,804 |
| 2013-10-09 | 2013-10-07 | 8.001 | 2,021,153 | -6,805 | 0.01% | 16,171,653 |
| 2013-10-08 | 2013-10-04 | 8.023 | 2,027,958 | +6,805 | 0.01% | 16,270,802 |
| 2013-10-04 | 2013-10-02 | 7.869 | 2,021,153 | -13,610 | 0.01% | 15,904,353 |
| 2013-10-03 | 2013-09-30 | 7.869 | 2,034,763 | +4,537 | 0.01% | 16,011,450 |
| 2013-10-02 | 2013-09-27 | 8.023 | 2,030,226 | -36,295 | 0.01% | 16,288,998 |
| 2013-09-30 | 2013-09-26 | 8.111 | 2,066,521 | -2,268 | 0.01% | 16,762,402 |
| 2013-09-27 | 2013-09-25 | 8.155 | 2,068,789 | +9,073 | 0.01% | 16,871,999 |
| 2013-09-24 | 2013-09-19 | 8.222 | 2,059,716 | -16,332 | 0.01% | 16,934,204 |
| 2013-09-23 | 2013-09-18 | 8.023 | 2,076,048 | -29,489 | 0.01% | 16,656,639 |
| 2013-09-19 | 2013-09-17 | 8.089 | 2,105,537 | +13,610 | 0.02% | 17,032,467 |
| 2013-09-17 | 2013-09-13 | 7.979 | 2,091,927 | -4,537 | 0.02% | 16,691,820 |
| 2013-09-16 | 2013-09-12 | 8.133 | 2,096,464 | -6,805 | 0.02% | 17,051,492 |
| 2013-09-13 | 2013-09-11 | 8.089 | 2,103,269 | -27,221 | 0.02% | 17,014,120 |
| 2013-09-12 | 2013-09-10 | 8.178 | 2,130,490 | -287,181 | 0.02% | 17,422,161 |
| 2013-09-11 | 2013-09-09 | 8.045 | 2,417,671 | +137,012 | 0.02% | 19,450,854 |
| 2013-09-10 | 2013-09-06 | 7.693 | 2,280,659 | -136,104 | 0.02% | 17,544,233 |
| 2013-09-09 | 2013-09-05 | 7.693 | 2,416,763 | +154,252 | 0.02% | 18,591,229 |
| 2013-09-06 | 2013-09-04 | 7.715 | 2,262,511 | -15,879 | 0.02% | 17,454,498 |
| 2013-09-05 | 2013-09-03 | 7.671 | 2,278,390 | -49,905 | 0.02% | 17,476,559 |
| 2013-09-04 | 2013-09-02 | 7.516 | 2,328,295 | +2,268 | 0.02% | 17,500,119 |
| 2013-09-02 | 2013-08-29 | 7.406 | 2,326,027 | -6,805 | 0.02% | 17,226,722 |
| 2013-08-30 | 2013-08-28 | 7.252 | 2,332,832 | -81,663 | 0.02% | 16,917,180 |
| 2013-08-29 | 2013-08-27 | 7.362 | 2,414,495 | +90,737 | 0.02% | 17,775,482 |
| 2013-08-28 | 2013-08-26 | 7.494 | 2,323,758 | -20,416 | 0.02% | 17,414,797 |
| 2013-08-27 | 2013-08-23 | 7.406 | 2,344,174 | +6,805 | 0.02% | 17,361,120 |
| 2013-08-26 | 2013-08-22 | 7.450 | 2,337,369 | -72,135 | 0.02% | 17,413,761 |
| 2013-08-23 | 2013-08-21 | 7.318 | 2,409,504 | -112,060 | 0.02% | 17,632,518 |
| 2013-08-22 | 2013-08-20 | 7.406 | 2,521,564 | +202,796 | 0.02% | 18,674,883 |
| 2013-08-21 | 2013-08-19 | 7.604 | 2,318,768 | +22,684 | 0.02% | 17,632,951 |
| 2013-08-20 | 2013-08-16 | 7.715 | 2,296,084 | +65,784 | 0.02% | 17,713,502 |
| 2013-08-19 | 2013-08-15 | 7.582 | 2,230,300 | -32,211 | 0.02% | 16,911,041 |
| 2013-08-16 | 2013-08-13 | 7.538 | 2,262,511 | -20,870 | 0.02% | 17,055,538 |
| 2013-08-15 | 2013-08-12 | 7.142 | 2,283,381 | -81,209 | 0.02% | 16,306,922 |
| 2013-08-13 | 2013-08-09 | 6.877 | 2,364,590 | -4,537 | 0.02% | 16,261,442 |
| 2013-08-12 | 2013-08-08 | 6.833 | 2,369,127 | -45,368 | 0.02% | 16,188,203 |
| 2013-08-09 | 2013-08-07 | 6.855 | 2,414,495 | +115,235 | 0.02% | 16,551,422 |
| 2013-08-07 | 2013-08-05 | 6.965 | 2,299,260 | -2,722 | 0.02% | 16,014,883 |
| 2013-08-06 | 2013-08-02 | 6.943 | 2,301,982 | -92,551 | 0.02% | 15,983,103 |
| 2013-08-05 | 2013-08-01 | 6.877 | 2,394,533 | +42,193 | 0.02% | 16,467,362 |
| 2013-08-02 | 2013-07-31 | 6.921 | 2,352,340 | +907 | 0.02% | 16,280,898 |
| 2013-08-01 | 2013-07-30 | 6.943 | 2,351,433 | -2,268 | 0.02% | 16,326,450 |
| 2013-07-31 | 2013-07-29 | 6.921 | 2,353,701 | +2,722 | 0.02% | 16,290,317 |
| 2013-07-30 | 2013-07-26 | 7.031 | 2,350,979 | -9,074 | 0.02% | 16,530,578 |
| 2013-07-29 | 2013-07-25 | 7.031 | 2,360,053 | -6,805 | 0.02% | 16,594,381 |
| 2013-07-26 | 2013-07-24 | 7.053 | 2,366,858 | +454 | 0.02% | 16,694,399 |
| 2013-07-25 | 2013-07-23 | 6.987 | 2,366,404 | -78,034 | 0.02% | 16,534,717 |
| 2013-07-24 | 2013-07-22 | 6.745 | 2,444,438 | -7,712 | 0.02% | 16,487,282 |
| 2013-07-23 | 2013-07-19 | 6.789 | 2,452,150 | -15,426 | 0.02% | 16,647,398 |
| 2013-07-22 | 2013-07-18 | 6.877 | 2,467,576 | +4,537 | 0.02% | 16,969,683 |
| 2013-07-19 | 2013-07-17 | 6.877 | 2,463,039 | +4,537 | 0.02% | 16,938,482 |
| 2013-07-18 | 2013-07-16 | 6.921 | 2,458,502 | -18,147 | 0.02% | 17,015,661 |
| 2013-07-17 | 2013-07-15 | 6.921 | 2,476,649 | +22,684 | 0.02% | 17,141,259 |
| 2013-07-16 | 2013-07-12 | 6.943 | 2,453,965 | +3,176 | 0.02% | 17,038,350 |
| 2013-07-15 | 2013-07-11 | 7.031 | 2,450,789 | -254,062 | 0.02% | 17,232,378 |
| 2013-07-12 | 2013-07-10 | 6.789 | 2,704,851 | -765,815 | 0.02% | 18,362,959 |
| 2013-07-11 | 2013-07-09 | 6.679 | 3,470,666 | -385,176 | 0.02% | 23,179,500 |
| 2013-07-10 | 2013-07-08 | 6.679 | 3,855,842 | +222,304 | 0.03% | 25,751,970 |
| 2013-07-09 | 2013-07-05 | 6.789 | 3,633,538 | +653,302 | 0.03% | 24,667,721 |
| 2013-07-08 | 2013-07-04 | 6.679 | 2,980,236 | -394,703 | 0.02% | 19,904,070 |
| 2013-07-05 | 2013-07-03 | 6.635 | 3,374,939 | +916,437 | 0.02% | 22,391,389 |
| 2013-07-04 | 2013-07-02 | 6.943 | 2,458,502 | -36,294 | 0.02% | 17,069,851 |
| 2013-07-03 | 2013-06-28 | 7.053 | 2,494,796 | +36,294 | 0.02% | 17,596,797 |
| 2013-07-02 | 2013-06-27 | 6.965 | 2,458,502 | -181,473 | 0.02% | 17,124,041 |
| 2013-06-28 | 2013-06-26 | 6.921 | 2,639,975 | -122,494 | 0.02% | 18,271,663 |
| 2013-06-27 | 2013-06-25 | 6.635 | 2,762,469 | -104,347 | 0.02% | 18,327,892 |
| 2013-06-26 | 2013-06-24 | 6.591 | 2,866,816 | +44,461 | 0.02% | 18,893,813 |
| 2013-06-25 | 2013-06-21 | 6.789 | 2,822,355 | +383,361 | 0.02% | 19,160,682 |
| 2013-06-24 | 2013-06-20 | 6.811 | 2,438,994 | +56,711 | 0.02% | 16,611,843 |
| 2013-06-21 | 2013-06-19 | 7.911 | 2,382,283 | -129,300 | 0.02% | 18,846,666 |
| 2013-06-20 | 2013-06-18 | 8.028 | 2,511,583 | +325,805 | 0.02% | 20,163,510 |
| 2013-06-19 | 2013-06-17 | 8.028 | 2,185,778 | -12,390 | 0.02% | 17,547,880 |
| 2013-06-18 | 2013-06-14 | 7.888 | 2,198,168 | +16,662 | 0.02% | 17,338,649 |
| 2013-06-17 | 2013-06-13 | 7.864 | 2,181,506 | +34,180 | 0.02% | 17,156,163 |
| 2013-06-14 | 2013-06-11 | 8.075 | 2,147,326 | -44,006 | 0.02% | 17,339,699 |
| 2013-06-13 | 2013-06-10 | 8.215 | 2,191,332 | +59,814 | 0.02% | 18,002,788 |
| 2013-06-11 | 2013-06-07 | 8.239 | 2,131,518 | -459,287 | 0.02% | 17,561,279 |
| 2013-06-10 | 2013-06-06 | 8.286 | 2,590,805 | +256,346 | 0.02% | 21,466,561 |
| 2013-06-07 | 2013-06-05 | 8.403 | 2,334,459 | +264,891 | 0.02% | 19,615,762 |
| 2013-06-06 | 2013-06-04 | 8.450 | 2,069,568 | +8,545 | 0.02% | 17,486,842 |
| 2013-06-05 | 2013-06-03 | 8.473 | 2,061,023 | -25,635 | 0.02% | 17,462,881 |
| 2013-06-04 | 2013-05-31 | 8.520 | 2,086,658 | +4,273 | 0.02% | 17,777,764 |
| 2013-06-03 | 2013-05-30 | 8.543 | 2,082,385 | +57,678 | 0.02% | 17,790,099 |
| 2013-05-31 | 2013-05-29 | 8.590 | 2,024,707 | +17,090 | 0.02% | 17,392,128 |
| 2013-05-30 | 2013-05-28 | 8.707 | 2,007,617 | +10,681 | 0.02% | 17,480,276 |
| 2013-05-29 | 2013-05-27 | 8.543 | 1,996,936 | +16,235 | 0.02% | 17,060,097 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,980,701 | +99,975 | 0.02% | 16,921,399 |
| 2013-05-27 | 2013-05-23 | 8.590 | 1,880,726 | +108,947 | 0.01% | 16,155,339 |
| 2013-05-24 | 2013-05-22 | 8.801 | 1,771,779 | -38,452 | 0.01% | 15,592,720 |
| 2013-05-23 | 2013-05-21 | 8.754 | 1,810,231 | +81,176 | 0.01% | 15,846,381 |
| 2013-05-22 | 2013-05-20 | 8.824 | 1,729,055 | -21,362 | 0.01% | 15,257,193 |
| 2013-05-21 | 2013-05-16 | 8.777 | 1,750,417 | +21,362 | 0.01% | 15,363,751 |
| 2013-05-20 | 2013-05-15 | 8.871 | 1,729,055 | -5,127 | 0.01% | 15,338,133 |
| 2013-05-16 | 2013-05-14 | 8.801 | 1,734,182 | -11,962 | 0.01% | 15,261,844 |
| 2013-05-15 | 2013-05-13 | 8.894 | 1,746,144 | +35,888 | 0.01% | 15,530,596 |
| 2013-05-14 | 2013-05-10 | 9.058 | 1,710,256 | -12,817 | 0.01% | 15,491,610 |
| 2013-05-13 | 2013-05-09 | 8.964 | 1,723,073 | -6,409 | 0.01% | 15,446,388 |
| 2013-05-10 | 2013-05-08 | 8.988 | 1,729,482 | -90,576 | 0.01% | 15,544,321 |
| 2013-05-09 | 2013-05-07 | 8.871 | 1,820,058 | +3,418 | 0.01% | 16,145,404 |
| 2013-05-08 | 2013-05-06 | 8.801 | 1,816,640 | -8,544 | 0.01% | 15,987,524 |
| 2013-05-07 | 2013-05-03 | 8.707 | 1,825,184 | +34,179 | 0.01% | 15,891,836 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,791,005 | -49,133 | 0.01% | 15,552,320 |
| 2013-05-02 | 2013-04-29 | 8.520 | 1,840,138 | +38,452 | 0.01% | 15,677,480 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,801,686 | -98,266 | 0.01% | 15,560,729 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,899,952 | -68,359 | 0.01% | 16,142,609 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,968,311 | -389,646 | 0.01% | 16,400,920 |
| 2013-04-25 | 2013-04-23 | 8.075 | 2,357,957 | +307,615 | 0.02% | 19,040,549 |
| 2013-04-24 | 2013-04-22 | 8.262 | 2,050,342 | -87,585 | 0.02% | 16,940,472 |
| 2013-04-23 | 2013-04-19 | 8.262 | 2,137,927 | -275,572 | 0.02% | 17,664,122 |
| 2013-04-22 | 2013-04-18 | 7.958 | 2,413,499 | -147,399 | 0.02% | 19,206,601 |
| 2013-04-19 | 2013-04-17 | 7.958 | 2,560,898 | +472,104 | 0.02% | 20,379,601 |
| 2013-04-18 | 2013-04-16 | 8.145 | 2,088,794 | +51,269 | 0.02% | 17,013,722 |
| 2013-04-17 | 2013-04-15 | 8.122 | 2,037,525 | +98,267 | 0.02% | 16,548,434 |
| 2013-04-16 | 2013-04-12 | 8.239 | 1,939,258 | -34,180 | 0.01% | 15,977,276 |
| 2013-04-15 | 2013-04-11 | 8.262 | 1,973,438 | -32,470 | 0.02% | 16,305,070 |
| 2013-04-12 | 2013-04-10 | 8.192 | 2,005,908 | +70,067 | 0.02% | 16,432,496 |
| 2013-04-11 | 2013-04-09 | 8.286 | 1,935,841 | -234,984 | 0.01% | 16,039,744 |
| 2013-04-10 | 2013-04-08 | 8.239 | 2,170,825 | +51,270 | 0.02% | 17,885,124 |
| 2013-04-09 | 2013-04-05 | 8.215 | 2,119,555 | +232,420 | 0.02% | 17,413,108 |
| 2013-04-08 | 2013-04-03 | 8.426 | 1,887,135 | +130,310 | 0.01% | 15,901,202 |
| 2013-04-05 | 2013-04-02 | 8.543 | 1,756,825 | -93,994 | 0.01% | 15,008,796 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,850,819 | +87,585 | 0.01% | 16,115,039 |
| 2013-04-02 | 2013-03-27 | 8.894 | 1,763,234 | -150,817 | 0.01% | 15,682,599 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,914,051 | +52,551 | 0.01% | 16,934,399 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,861,500 | +137,572 | 0.01% | 16,600,169 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,723,928 | +68,359 | 0.01% | 15,211,952 |
| 2013-03-25 | 2013-03-21 | 8.918 | 1,655,569 | -102,538 | 0.01% | 14,763,752 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,758,107 | +132,445 | 0.01% | 15,595,848 |
| 2013-03-21 | 2013-03-19 | 8.684 | 1,625,662 | -21,362 | 0.01% | 14,116,552 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,647,024 | +49,133 | 0.01% | 14,340,601 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,597,891 | -128,173 | 0.01% | 14,212,001 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,726,064 | +187,987 | 0.01% | 15,473,200 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,538,077 | +18,799 | 0.01% | 13,752,002 |
| 2013-03-14 | 2013-03-12 | 9.128 | 1,519,278 | +12,817 | 0.01% | 13,868,399 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,506,461 | -276,854 | 0.01% | 13,998,222 |
| 2013-03-12 | 2013-03-08 | 9.339 | 1,783,315 | +181,579 | 0.01% | 16,654,264 |
| 2013-03-11 | 2013-03-07 | 9.199 | 1,601,736 | +85,449 | 0.01% | 14,733,569 |
| 2013-03-08 | 2013-03-06 | 9.316 | 1,516,287 | -66,223 | 0.01% | 14,125,017 |
| 2013-03-07 | 2013-03-05 | 9.105 | 1,582,510 | +58,532 | 0.01% | 14,408,559 |
| 2013-03-06 | 2013-03-04 | 9.058 | 1,523,978 | +2,136 | 0.01% | 13,804,292 |
| 2013-03-05 | 2013-03-01 | 9.292 | 1,521,842 | -11,108 | 0.01% | 14,141,144 |
| 2013-03-04 | 2013-02-28 | 9.362 | 1,532,950 | +20,508 | 0.01% | 14,352,001 |
| 2013-03-01 | 2013-02-27 | 9.152 | 1,512,442 | -2,564 | 0.01% | 13,841,398 |
| 2013-02-28 | 2013-02-26 | 9.152 | 1,515,006 | +19,226 | 0.01% | 13,864,863 |
| 2013-02-27 | 2013-02-25 | 9.362 | 1,495,780 | +27,771 | 0.01% | 14,004,003 |
| 2013-02-26 | 2013-02-22 | 9.362 | 1,468,009 | -8,545 | 0.01% | 13,744,001 |
| 2013-02-25 | 2013-02-21 | 9.503 | 1,476,554 | +117,919 | 0.01% | 14,031,363 |
| 2013-02-22 | 2013-02-20 | 9.807 | 1,358,635 | -64,086 | 0.01% | 13,324,205 |
| 2013-02-21 | 2013-02-19 | 9.620 | 1,422,721 | -4,272 | 0.01% | 13,686,300 |
| 2013-02-20 | 2013-02-18 | 9.807 | 1,426,993 | -34,180 | 0.01% | 13,994,595 |
| 2013-02-19 | 2013-02-15 | 9.901 | 1,461,173 | +87,158 | 0.01% | 14,466,600 |
| 2013-02-18 | 2013-02-14 | 9.924 | 1,374,015 | -205,077 | 0.01% | 13,635,837 |
| 2013-02-15 | 2013-02-08 | 9.596 | 1,579,092 | +215,331 | 0.01% | 15,153,598 |
| 2013-02-14 | 2013-02-07 | 9.573 | 1,363,761 | +42,724 | 0.01% | 13,055,276 |
| 2013-02-08 | 2013-02-06 | 9.877 | 1,321,037 | +8,545 | 0.01% | 13,048,239 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,312,492 | -6,836 | 0.01% | 12,933,118 |
| 2013-02-06 | 2013-02-04 | 10.252 | 1,319,328 | +11,963 | 0.01% | 13,525,439 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,307,365 | -59,814 | 0.01% | 13,310,997 |
| 2013-02-04 | 2013-01-31 | 9.877 | 1,367,179 | -14,954 | 0.01% | 13,503,996 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,382,133 | -42,297 | 0.01% | 13,587,001 |
| 2013-01-31 | 2013-01-29 | 9.737 | 1,424,430 | -14,954 | 0.01% | 13,869,440 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,439,384 | -14,953 | 0.01% | 14,183,495 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,454,337 | +8,545 | 0.01% | 14,364,879 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,445,792 | -26,062 | 0.01% | 14,246,638 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,471,854 | -27,771 | 0.01% | 14,331,200 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,499,625 | -4,272 | 0.01% | 14,496,301 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,503,897 | -12,818 | 0.01% | 14,291,197 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,516,715 | -51,696 | 0.01% | 14,235,504 |
| 2013-01-21 | 2013-01-17 | 9.175 | 1,568,411 | +15,808 | 0.01% | 14,390,319 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,552,603 | +8,545 | 0.01% | 14,354,299 |
| 2013-01-17 | 2013-01-15 | 9.433 | 1,544,058 | -46,143 | 0.01% | 14,564,418 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,590,201 | +35,889 | 0.01% | 14,962,445 |
| 2013-01-15 | 2013-01-11 | 9.292 | 1,554,312 | -44,006 | 0.01% | 14,442,860 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,598,318 | -59,814 | 0.01% | 14,926,589 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,658,132 | -20,081 | 0.01% | 15,329,948 |
| 2013-01-10 | 2013-01-08 | 9.035 | 1,678,213 | -21,362 | 0.01% | 15,162,083 |
| 2013-01-09 | 2013-01-07 | 9.222 | 1,699,575 | +6,836 | 0.01% | 15,673,321 |
| 2013-01-08 | 2013-01-04 | 9.245 | 1,692,739 | -4,272 | 0.01% | 15,649,900 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,697,011 | -660,092 | 0.01% | 15,729,116 |
| 2013-01-04 | 2013-01-02 | 9.222 | 2,357,103 | +610,959 | 0.02% | 21,736,983 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,746,144 | -4,273 | 0.01% | 15,653,206 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,750,417 | -3,845 | 0.01% | 15,691,511 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,754,262 | -18,799 | 0.01% | 15,602,800 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,773,061 | -4,272 | 0.01% | 15,936,002 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,777,333 | -41,016 | 0.01% | 15,891,198 |
| 2012-12-19 | 2012-12-17 | 8.730 | 1,818,349 | -29,907 | 0.01% | 15,874,884 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,848,256 | -27,770 | 0.01% | 16,438,803 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,876,026 | -27,771 | 0.01% | 16,290,606 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,903,797 | -69,214 | 0.01% | 16,487,198 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,973,011 | -46,997 | 0.02% | 16,301,542 |
| 2012-12-12 | 2012-12-10 | 8.239 | 2,020,008 | -4,272 | 0.02% | 16,642,564 |
| 2012-12-11 | 2012-12-07 | 8.098 | 2,024,280 | -10,681 | 0.02% | 16,393,480 |
| 2012-12-10 | 2012-12-06 | 8.028 | 2,034,961 | -29,907 | 0.02% | 16,337,090 |
| 2012-12-07 | 2012-12-05 | 8.028 | 2,064,868 | -72,632 | 0.02% | 16,577,189 |
| 2012-12-06 | 2012-12-04 | 7.841 | 2,137,500 | +8,545 | 0.02% | 16,760,054 |
| 2012-12-05 | 2012-12-03 | 7.818 | 2,128,955 | +25,635 | 0.02% | 16,643,223 |
| 2012-12-04 | 2012-11-30 | 7.958 | 2,103,320 | +2,136 | 0.02% | 16,738,200 |
| 2012-12-03 | 2012-11-29 | 7.888 | 2,101,184 | -42,724 | 0.02% | 16,573,662 |
| 2012-11-30 | 2012-11-28 | 7.841 | 2,143,908 | +55,542 | 0.02% | 16,810,299 |
| 2012-11-29 | 2012-11-27 | 7.958 | 2,088,366 | -41,016 | 0.02% | 16,619,196 |
| 2012-11-28 | 2012-11-26 | 7.911 | 2,129,382 | -42,724 | 0.02% | 16,845,921 |
| 2012-11-27 | 2012-11-23 | 7.935 | 2,172,106 | +64,086 | 0.02% | 17,234,758 |
| 2012-11-26 | 2012-11-22 | 7.841 | 2,108,020 | +42,725 | 0.02% | 16,528,902 |
| 2012-11-23 | 2012-11-21 | 7.841 | 2,065,295 | -15,808 | 0.02% | 16,193,897 |
| 2012-11-22 | 2012-11-20 | 7.701 | 2,081,103 | +8,545 | 0.02% | 16,025,587 |
| 2012-11-21 | 2012-11-19 | 7.724 | 2,072,558 | -12,818 | 0.02% | 16,008,296 |
| 2012-11-20 | 2012-11-16 | 7.724 | 2,085,376 | -4,272 | 0.02% | 16,107,302 |
| 2012-11-19 | 2012-11-15 | 7.701 | 2,089,648 | +14,953 | 0.02% | 16,091,388 |
| 2012-11-16 | 2012-11-14 | 7.888 | 2,074,695 | +5,127 | 0.02% | 16,364,722 |
| 2012-11-15 | 2012-11-13 | 7.654 | 2,069,568 | -4,272 | 0.02% | 15,839,882 |
| 2012-11-14 | 2012-11-12 | 7.794 | 2,073,840 | -42,725 | 0.02% | 16,163,818 |
| 2012-11-13 | 2012-11-09 | 7.794 | 2,116,565 | +61,951 | 0.02% | 16,496,823 |
| 2012-11-12 | 2012-11-08 | 7.911 | 2,054,614 | -142,700 | 0.02% | 16,254,418 |
| 2012-11-09 | 2012-11-07 | 8.052 | 2,197,314 | +162,353 | 0.02% | 17,691,923 |
| 2012-11-08 | 2012-11-06 | 8.098 | 2,034,961 | -87,585 | 0.02% | 16,479,980 |
| 2012-11-07 | 2012-11-05 | 7.981 | 2,122,546 | +64,087 | 0.02% | 16,940,880 |
| 2012-11-06 | 2012-11-02 | 8.098 | 2,058,459 | -71,350 | 0.02% | 16,670,276 |
| 2012-11-05 | 2012-11-01 | 7.958 | 2,129,809 | -222,167 | 0.02% | 16,948,999 |
| 2012-11-02 | 2012-10-31 | 7.864 | 2,351,976 | -42,724 | 0.02% | 18,496,802 |
| 2012-11-01 | 2012-10-30 | 7.747 | 2,394,700 | -21,362 | 0.02% | 18,552,549 |
| 2012-10-31 | 2012-10-29 | 7.818 | 2,416,062 | +11,535 | 0.02% | 18,887,698 |
| 2012-10-30 | 2012-10-26 | 7.583 | 2,404,527 | +4,273 | 0.02% | 18,234,722 |
| 2012-10-29 | 2012-10-25 | 7.701 | 2,400,254 | +4,272 | 0.02% | 18,483,218 |
| 2012-10-26 | 2012-10-24 | 7.818 | 2,395,982 | -559,689 | 0.02% | 18,730,721 |
| 2012-10-25 | 2012-10-22 | 7.841 | 2,955,671 | +591,305 | 0.02% | 23,175,301 |
| 2012-10-24 | 2012-10-19 | 7.701 | 2,364,366 | -18,799 | 0.02% | 18,206,861 |
| 2012-10-22 | 2012-10-18 | 7.701 | 2,383,165 | -38,451 | 0.02% | 18,351,623 |
| 2012-10-19 | 2012-10-17 | 7.583 | 2,421,616 | -46,997 | 0.02% | 18,364,316 |
| 2012-10-18 | 2012-10-16 | 7.443 | 2,468,613 | -15,808 | 0.02% | 18,374,038 |
| 2012-10-17 | 2012-10-15 | 7.537 | 2,484,421 | +49,133 | 0.02% | 18,724,298 |
| 2012-10-16 | 2012-10-12 | 7.537 | 2,435,288 | -40,588 | 0.02% | 18,353,998 |
| 2012-10-15 | 2012-10-11 | 7.443 | 2,475,876 | -29,480 | 0.02% | 18,428,097 |
| 2012-10-12 | 2012-10-10 | 7.256 | 2,505,356 | -21,362 | 0.02% | 18,178,399 |
| 2012-10-11 | 2012-10-09 | 7.186 | 2,526,718 | -93,994 | 0.02% | 18,155,977 |
| 2012-10-10 | 2012-10-08 | 7.139 | 2,620,712 | +4,272 | 0.02% | 18,708,700 |
| 2012-10-09 | 2012-10-05 | 7.232 | 2,616,440 | +8,545 | 0.02% | 18,923,163 |
| 2012-10-08 | 2012-10-04 | 7.139 | 2,607,895 | +42,725 | 0.02% | 18,617,202 |
| 2012-10-05 | 2012-10-03 | 7.139 | 2,565,170 | -98,266 | 0.02% | 18,312,198 |
| 2012-10-04 | 2012-09-28 | 7.069 | 2,663,436 | -34,180 | 0.02% | 18,826,678 |
| 2012-10-03 | 2012-09-27 | 7.069 | 2,697,616 | -82,458 | 0.02% | 19,068,281 |
| 2012-09-28 | 2012-09-26 | 6.905 | 2,780,074 | +33,325 | 0.02% | 19,195,651 |
| 2012-09-27 | 2012-09-25 | 6.998 | 2,746,749 | -14,953 | 0.02% | 19,222,711 |
| 2012-09-26 | 2012-09-24 | 7.069 | 2,761,702 | +40,161 | 0.02% | 19,521,278 |
| 2012-09-25 | 2012-09-21 | 7.092 | 2,721,541 | +78,185 | 0.02% | 19,301,097 |
| 2012-09-24 | 2012-09-20 | 7.045 | 2,643,356 | +80,749 | 0.02% | 18,622,871 |
| 2012-09-21 | 2012-09-19 | 6.975 | 2,562,607 | -13,244 | 0.02% | 17,874,041 |
| 2012-09-20 | 2012-09-18 | 6.835 | 2,575,851 | +14,953 | 0.02% | 17,604,677 |
| 2012-09-19 | 2012-09-17 | 6.928 | 2,560,898 | +22,217 | 0.02% | 17,742,241 |
| 2012-09-18 | 2012-09-14 | 6.858 | 2,538,681 | -57,251 | 0.02% | 17,410,059 |
| 2012-09-17 | 2012-09-13 | 6.507 | 2,595,932 | +12,817 | 0.02% | 16,891,281 |
| 2012-09-14 | 2012-09-12 | 6.600 | 2,583,115 | -178,587 | 0.02% | 17,049,723 |
| 2012-09-13 | 2012-09-11 | 6.530 | 2,761,702 | +179,442 | 0.02% | 18,034,558 |
| 2012-09-12 | 2012-09-10 | 6.600 | 2,582,260 | -224,730 | 0.02% | 17,044,080 |
| 2012-09-11 | 2012-09-07 | 6.647 | 2,806,990 | +58,105 | 0.02% | 18,658,799 |
| 2012-09-10 | 2012-09-06 | 6.437 | 2,748,885 | +243,529 | 0.02% | 17,693,500 |
| 2012-09-07 | 2012-09-05 | 6.460 | 2,505,356 | +12,817 | 0.02% | 16,184,639 |
| 2012-09-06 | 2012-09-04 | 6.577 | 2,492,539 | +8,545 | 0.02% | 16,393,541 |
| 2012-09-05 | 2012-09-03 | 6.694 | 2,483,994 | +24,353 | 0.02% | 16,628,040 |
| 2012-09-04 | 2012-08-31 | 6.694 | 2,459,641 | -281,126 | 0.02% | 16,465,019 |
| 2012-09-03 | 2012-08-30 | 6.764 | 2,740,767 | +121,764 | 0.02% | 18,539,347 |
| 2012-08-31 | 2012-08-29 | 6.952 | 2,619,003 | +15,808 | 0.02% | 18,206,100 |
| 2012-08-30 | 2012-08-28 | 7.022 | 2,603,195 | +46,997 | 0.02% | 18,279,000 |
| 2012-08-29 | 2012-08-27 | 7.069 | 2,556,198 | +75,622 | 0.02% | 18,068,659 |
| 2012-08-28 | 2012-08-24 | 7.186 | 2,480,576 | -2,136 | 0.02% | 17,824,419 |
| 2012-08-27 | 2012-08-23 | 7.256 | 2,482,712 | +14,526 | 0.02% | 18,014,098 |
| 2012-08-24 | 2012-08-22 | 7.162 | 2,468,186 | -29,053 | 0.02% | 17,677,620 |
| 2012-08-23 | 2012-08-21 | 7.232 | 2,497,239 | +46,143 | 0.02% | 18,061,053 |
| 2012-08-22 | 2012-08-20 | 7.232 | 2,451,096 | +4,272 | 0.02% | 17,727,328 |
| 2012-08-20 | 2012-08-16 | 7.303 | 2,446,824 | -12,817 | 0.02% | 17,868,241 |
| 2012-08-17 | 2012-08-15 | 7.373 | 2,459,641 | +42,724 | 0.02% | 18,134,549 |
| 2012-08-16 | 2012-08-14 | 7.443 | 2,416,917 | -68,359 | 0.02% | 17,989,262 |
| 2012-08-15 | 2012-08-13 | 7.349 | 2,485,276 | +51,269 | 0.02% | 18,265,382 |
| 2012-08-13 | 2012-08-09 | 7.560 | 2,434,007 | -4,272 | 0.02% | 18,401,314 |
| 2012-08-10 | 2012-08-08 | 7.490 | 2,438,279 | -11,536 | 0.02% | 18,262,400 |
| 2012-08-09 | 2012-08-07 | 7.466 | 2,449,815 | +4,273 | 0.02% | 18,291,463 |
| 2012-08-08 | 2012-08-06 | 7.466 | 2,445,542 | -48,706 | 0.02% | 18,259,559 |
| 2012-08-07 | 2012-08-03 | 7.349 | 2,494,248 | +127,319 | 0.02% | 18,331,321 |
| 2012-08-06 | 2012-08-02 | 7.373 | 2,366,929 | -25,635 | 0.02% | 17,450,998 |
| 2012-08-03 | 2012-08-01 | 7.420 | 2,392,564 | -33,325 | 0.02% | 17,752,001 |
| 2012-08-02 | 2012-07-31 | 7.396 | 2,425,889 | +226,866 | 0.02% | 17,942,481 |
| 2012-08-01 | 2012-07-30 | 7.326 | 2,199,023 | +2,137 | 0.02% | 16,110,113 |
| 2012-07-31 | 2012-07-27 | 7.186 | 2,196,886 | -55,542 | 0.02% | 15,785,937 |
| 2012-07-27 | 2012-07-25 | 7.022 | 2,252,428 | -44,006 | 0.02% | 15,816,000 |
| 2012-07-26 | 2012-07-24 | 6.952 | 2,296,434 | +8,972 | 0.02% | 15,963,749 |
| 2012-07-24 | 2012-07-20 | 7.162 | 2,287,462 | -61,523 | 0.02% | 16,383,240 |
| 2012-07-23 | 2012-07-19 | 7.115 | 2,348,985 | -222,167 | 0.02% | 16,713,920 |
| 2012-07-20 | 2012-07-18 | 6.905 | 2,571,152 | -74,767 | 0.02% | 17,753,102 |
| 2012-07-19 | 2012-07-17 | 6.928 | 2,645,919 | +14,099 | 0.02% | 18,331,278 |
| 2012-07-18 | 2012-07-16 | 6.835 | 2,631,820 | -42,725 | 0.02% | 17,987,198 |
| 2012-07-17 | 2012-07-13 | 6.858 | 2,674,545 | +1,282 | 0.02% | 18,341,802 |
| 2012-07-16 | 2012-07-12 | 6.881 | 2,673,263 | +53,833 | 0.02% | 18,395,581 |
| 2012-07-13 | 2012-07-11 | 7.069 | 2,619,430 | +114,928 | 0.02% | 18,515,618 |
| 2012-07-12 | 2012-07-10 | 7.115 | 2,504,502 | +4,273 | 0.02% | 17,820,482 |
| 2012-07-11 | 2012-07-09 | 7.115 | 2,500,229 | +253,782 | 0.02% | 17,790,078 |
| 2012-07-10 | 2012-07-06 | 7.279 | 2,246,447 | +5,555 | 0.02% | 16,352,383 |
| 2012-07-09 | 2012-07-05 | 7.466 | 2,240,892 | +8,972 | 0.02% | 16,731,547 |
| 2012-07-06 | 2012-07-04 | 7.490 | 2,231,920 | -4,273 | 0.02% | 16,716,798 |
| 2012-07-05 | 2012-07-03 | 7.443 | 2,236,193 | -185,851 | 0.02% | 16,644,122 |
| 2012-07-04 | 2012-06-29 | 7.232 | 2,422,044 | -156,798 | 0.02% | 17,517,212 |
| 2012-07-03 | 2012-06-28 | 6.975 | 2,578,842 | +65,795 | 0.02% | 17,987,279 |
| 2012-06-29 | 2012-06-27 | 7.069 | 2,513,047 | -154,662 | 0.02% | 17,763,643 |
| 2012-06-28 | 2012-06-26 | 6.952 | 2,667,709 | +230,712 | 0.02% | 18,544,682 |
| 2012-06-27 | 2012-06-25 | 6.905 | 2,436,997 | +8,545 | 0.02% | 16,826,798 |
| 2012-06-26 | 2012-06-22 | 7.022 | 2,428,452 | +79,467 | 0.02% | 17,051,997 |
| 2012-06-25 | 2012-06-21 | 7.115 | 2,348,985 | -21,362 | 0.02% | 16,713,920 |
| 2012-06-22 | 2012-06-20 | 7.162 | 2,370,347 | -38,452 | 0.02% | 16,976,878 |
| 2012-06-21 | 2012-06-19 | 7.139 | 2,408,799 | +34,179 | 0.02% | 17,195,899 |
| 2012-06-20 | 2012-06-18 | 7.162 | 2,374,620 | -56,396 | 0.02% | 17,007,482 |
| 2012-06-19 | 2012-06-15 | 7.115 | 2,431,016 | -67,504 | 0.02% | 17,297,601 |
| 2012-06-18 | 2012-06-14 | 6.835 | 2,498,520 | -60,669 | 0.02% | 17,076,158 |
| 2012-06-15 | 2012-06-13 | 6.811 | 2,559,189 | +40,161 | 0.02% | 17,430,901 |
| 2012-06-14 | 2012-06-12 | 6.858 | 2,519,028 | +78,613 | 0.02% | 17,275,280 |
| 2012-06-13 | 2012-06-11 | 7.678 | 2,440,415 | +26,062 | 0.02% | 18,737,059 |
| 2012-06-12 | 2012-06-08 | 7.505 | 2,414,353 | +100,228 | 0.02% | 18,119,729 |
| 2012-06-11 | 2012-06-07 | 7.801 | 2,314,125 | +210,633 | 0.02% | 18,053,078 |
| 2012-06-08 | 2012-06-06 | 7.752 | 2,103,492 | -70,481 | 0.02% | 16,306,016 |
| 2012-06-07 | 2012-06-05 | 7.678 | 2,173,973 | -68,861 | 0.02% | 16,691,366 |
| 2012-06-06 | 2012-06-04 | 7.628 | 2,242,834 | +80,202 | 0.02% | 17,109,329 |
| 2012-06-05 | 2012-06-01 | 7.678 | 2,162,632 | +48,608 | 0.02% | 16,604,292 |
| 2012-06-04 | 2012-05-31 | 7.752 | 2,114,024 | -49,013 | 0.02% | 16,387,659 |
| 2012-06-01 | 2012-05-30 | 7.703 | 2,163,037 | +83,038 | 0.02% | 16,660,802 |
| 2012-05-31 | 2012-05-29 | 8.023 | 2,079,999 | -63,190 | 0.02% | 16,688,751 |
| 2012-05-30 | 2012-05-28 | 7.826 | 2,143,189 | -6,076 | 0.02% | 16,772,473 |
| 2012-05-29 | 2012-05-25 | 7.678 | 2,149,265 | +64,405 | 0.02% | 16,501,663 |
| 2012-05-28 | 2012-05-24 | 7.801 | 2,084,860 | +55,089 | 0.02% | 16,264,523 |
| 2012-05-25 | 2012-05-23 | 7.900 | 2,029,771 | -38,481 | 0.02% | 16,035,200 |
| 2012-05-24 | 2012-05-22 | 7.949 | 2,068,252 | -111,392 | 0.02% | 16,441,320 |
| 2012-05-23 | 2012-05-21 | 7.900 | 2,179,644 | -94,380 | 0.02% | 17,219,197 |
| 2012-05-22 | 2012-05-18 | 7.974 | 2,274,024 | +333,367 | 0.02% | 18,133,220 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,940,657 | -153,924 | 0.02% | 15,810,299 |
| 2012-05-18 | 2012-05-16 | 8.073 | 2,094,581 | -60,760 | 0.02% | 16,909,169 |
| 2012-05-17 | 2012-05-15 | 8.221 | 2,155,341 | +125,570 | 0.02% | 17,718,934 |
| 2012-05-16 | 2012-05-14 | 8.147 | 2,029,771 | +61,165 | 0.02% | 16,536,300 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,968,606 | -202,532 | 0.02% | 16,232,396 |
| 2012-05-14 | 2012-05-10 | 8.394 | 2,171,138 | +172,962 | 0.02% | 18,224,000 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,998,176 | -198,886 | 0.02% | 16,870,859 |
| 2012-05-10 | 2012-05-08 | 8.542 | 2,197,062 | +83,848 | 0.02% | 18,767,039 |
| 2012-05-09 | 2012-05-07 | 8.641 | 2,113,214 | -73,721 | 0.02% | 18,259,500 |
| 2012-05-08 | 2012-05-04 | 8.813 | 2,186,935 | +206,177 | 0.02% | 19,274,426 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,980,758 | +114,632 | 0.02% | 17,408,397 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,866,126 | +6,076 | 0.01% | 16,815,554 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,860,050 | -2,025 | 0.01% | 16,944,484 |
| 2012-05-02 | 2012-04-27 | 8.937 | 1,862,075 | -616,506 | 0.01% | 16,641,141 |
| 2012-04-30 | 2012-04-26 | 8.937 | 2,478,581 | +571,949 | 0.02% | 22,150,781 |
| 2012-04-27 | 2012-04-25 | 8.813 | 1,906,632 | -42,531 | 0.02% | 16,803,991 |
| 2012-04-26 | 2012-04-24 | 8.665 | 1,949,163 | +64,810 | 0.02% | 16,890,116 |
| 2012-04-25 | 2012-04-23 | 8.641 | 1,884,353 | +19,443 | 0.02% | 16,281,997 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,864,910 | -12,152 | 0.01% | 16,528,357 |
| 2012-04-23 | 2012-04-19 | 8.838 | 1,877,062 | -4,051 | 0.02% | 16,589,718 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,881,113 | +17,013 | 0.02% | 16,439,761 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,864,100 | +26,329 | 0.01% | 16,060,978 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,837,771 | -188,354 | 0.01% | 15,970,239 |
| 2012-04-17 | 2012-04-13 | 8.789 | 2,026,125 | -72,507 | 0.02% | 17,807,116 |
| 2012-04-16 | 2012-04-12 | 8.295 | 2,098,632 | -326,886 | 0.02% | 17,408,162 |
| 2012-04-13 | 2012-04-11 | 8.172 | 2,425,518 | -1,620 | 0.02% | 19,820,283 |
| 2012-04-12 | 2012-04-10 | 8.122 | 2,427,138 | +425,316 | 0.02% | 19,713,681 |
| 2012-04-11 | 2012-04-05 | 8.221 | 2,001,822 | -9,316 | 0.02% | 16,456,863 |
| 2012-04-10 | 2012-04-03 | 8.443 | 2,011,138 | -19,038 | 0.02% | 16,980,299 |
| 2012-04-03 | 2012-03-30 | 8.221 | 2,030,176 | +7,696 | 0.02% | 16,689,959 |
| 2012-04-02 | 2012-03-29 | 8.073 | 2,022,480 | +24,304 | 0.02% | 16,327,111 |
| 2012-03-30 | 2012-03-28 | 8.270 | 1,998,176 | +34,430 | 0.02% | 16,525,549 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,963,746 | -787,037 | 0.02% | 16,580,162 |
| 2012-03-28 | 2012-03-26 | 8.221 | 2,750,783 | +826,328 | 0.02% | 22,614,028 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,924,455 | +159,190 | 0.02% | 16,200,913 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,765,265 | +36,456 | 0.01% | 15,340,161 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,728,809 | +7,291 | 0.01% | 15,194,079 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,721,518 | +24,304 | 0.01% | 15,130,000 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,697,214 | +47,392 | 0.01% | 15,167,798 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,649,822 | +4,051 | 0.01% | 15,070,101 |
| 2012-03-19 | 2012-03-15 | 9.184 | 1,645,771 | -3,241 | 0.01% | 15,114,358 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,649,012 | -7,696 | 0.01% | 15,184,832 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,656,708 | -88,304 | 0.01% | 15,296,601 |
| 2012-03-14 | 2012-03-12 | 9.184 | 1,745,012 | +81,013 | 0.01% | 16,025,763 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,663,999 | -30,380 | 0.01% | 15,404,999 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,694,379 | -54,683 | 0.01% | 15,518,932 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,749,062 | +39,696 | 0.01% | 15,631,157 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,709,366 | +22,683 | 0.01% | 15,402,999 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,686,683 | -2,025 | 0.01% | 15,490,084 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,688,708 | +36,456 | 0.01% | 15,717,131 |
| 2012-03-05 | 2012-03-01 | 9.283 | 1,652,252 | +7,291 | 0.01% | 15,337,038 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,644,961 | -121,114 | 0.01% | 15,675,459 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,766,075 | -63,190 | 0.01% | 16,568,000 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,829,265 | +48,608 | 0.01% | 16,618,882 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,780,657 | +17,012 | 0.01% | 16,309,158 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,763,645 | -20,253 | 0.01% | 16,327,504 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,783,898 | -44,557 | 0.01% | 16,779,242 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,828,455 | +12,152 | 0.01% | 17,017,783 |
| 2012-02-22 | 2012-02-20 | 9.307 | 1,816,303 | -14,177 | 0.01% | 16,904,682 |
| 2012-02-21 | 2012-02-17 | 9.307 | 1,830,480 | -267,342 | 0.01% | 17,036,630 |
| 2012-02-20 | 2012-02-16 | 9.258 | 2,097,822 | +95,595 | 0.02% | 19,421,254 |
| 2012-02-17 | 2012-02-15 | 9.332 | 2,002,227 | +128,810 | 0.02% | 18,684,543 |
| 2012-02-16 | 2012-02-14 | 9.184 | 1,873,417 | -28,354 | 0.02% | 17,205,003 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,901,771 | +93,164 | 0.02% | 17,371,499 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,808,607 | +104,102 | 0.01% | 16,699,104 |
| 2012-02-13 | 2012-02-09 | 9.554 | 1,704,505 | -74,532 | 0.01% | 16,284,956 |
| 2012-02-10 | 2012-02-08 | 9.628 | 1,779,037 | +93,975 | 0.01% | 17,128,800 |
| 2012-02-09 | 2012-02-07 | 9.480 | 1,685,062 | -12,962 | 0.01% | 15,974,397 |
| 2012-02-08 | 2012-02-06 | 9.480 | 1,698,024 | +18,227 | 0.01% | 16,097,276 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,679,797 | -319,189 | 0.01% | 16,256,245 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,998,986 | +154,734 | 0.02% | 19,246,498 |
| 2012-02-03 | 2012-02-01 | 9.381 | 1,844,252 | -32,405 | 0.01% | 17,301,399 |
| 2012-02-02 | 2012-01-31 | 9.455 | 1,876,657 | +27,139 | 0.02% | 17,744,388 |
| 2012-02-01 | 2012-01-30 | 9.258 | 1,849,518 | -4,051 | 0.01% | 17,122,500 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,853,569 | -33,215 | 0.01% | 17,800,644 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,886,784 | -60,759 | 0.02% | 18,026,462 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,947,543 | -48,203 | 0.02% | 18,078,078 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,995,746 | -401,012 | 0.02% | 18,624,063 |
| 2012-01-20 | 2012-01-18 | 9.159 | 2,396,758 | -332,152 | 0.02% | 21,952,069 |
| 2012-01-19 | 2012-01-17 | 9.307 | 2,728,910 | +753,417 | 0.02% | 25,398,491 |
| 2012-01-18 | 2012-01-16 | 8.888 | 1,975,493 | -38,481 | 0.02% | 17,557,204 |
| 2012-01-17 | 2012-01-13 | 8.962 | 2,013,974 | -25,519 | 0.02% | 18,048,364 |
| 2012-01-16 | 2012-01-12 | 8.789 | 2,039,493 | -441,923 | 0.02% | 17,924,604 |
| 2012-01-13 | 2012-01-11 | 8.715 | 2,481,416 | -411,949 | 0.02% | 21,624,777 |
| 2012-01-12 | 2012-01-10 | 8.493 | 2,893,365 | -151,899 | 0.02% | 24,571,916 |
| 2012-01-11 | 2012-01-09 | 8.369 | 3,045,264 | -30,380 | 0.02% | 25,486,019 |
| 2012-01-10 | 2012-01-06 | 8.196 | 3,075,644 | +36,861 | 0.02% | 25,208,761 |
| 2012-01-09 | 2012-01-05 | 8.394 | 3,038,783 | +836,455 | 0.02% | 25,506,799 |
| 2012-01-06 | 2012-01-04 | 8.295 | 2,202,328 | -28,354 | 0.02% | 18,268,321 |
| 2012-01-05 | 2012-01-03 | 8.443 | 2,230,682 | -10,937 | 0.02% | 18,833,937 |
| 2012-01-04 | 2011-12-30 | 8.246 | 2,241,619 | -200,506 | 0.02% | 18,483,560 |
| 2012-01-03 | 2011-12-29 | 8.246 | 2,442,125 | +208,607 | 0.02% | 20,136,858 |
| 2011-12-30 | 2011-12-28 | 8.147 | 2,233,518 | +8,102 | 0.02% | 18,196,202 |
| 2011-12-29 | 2011-12-23 | 8.344 | 2,225,416 | -117,469 | 0.02% | 18,569,716 |
| 2011-12-28 | 2011-12-22 | 8.196 | 2,342,885 | +66,836 | 0.02% | 19,202,882 |
| 2011-12-23 | 2011-12-21 | 8.196 | 2,276,049 | -86,684 | 0.02% | 18,655,077 |
| 2011-12-22 | 2011-12-20 | 7.875 | 2,362,733 | -230,076 | 0.02% | 18,607,271 |
| 2011-12-21 | 2011-12-19 | 7.900 | 2,592,809 | +322,025 | 0.02% | 20,483,203 |
| 2011-12-20 | 2011-12-16 | 8.098 | 2,270,784 | -198,480 | 0.02% | 18,387,684 |
| 2011-12-19 | 2011-12-15 | 8.023 | 2,469,264 | -226,836 | 0.02% | 19,811,996 |
| 2011-12-16 | 2011-12-14 | 8.147 | 2,696,100 | -268,557 | 0.02% | 21,964,802 |
| 2011-12-15 | 2011-12-13 | 8.221 | 2,964,657 | +868,861 | 0.02% | 24,372,274 |
| 2011-12-14 | 2011-12-12 | 8.394 | 2,095,796 | -14,178 | 0.02% | 17,591,597 |
| 2011-12-13 | 2011-12-09 | 8.344 | 2,109,974 | +91,140 | 0.02% | 17,606,424 |
| 2011-12-12 | 2011-12-08 | 8.665 | 2,018,834 | -356,456 | 0.02% | 17,493,837 |
| 2011-12-09 | 2011-12-07 | 8.690 | 2,375,290 | +289,620 | 0.02% | 20,641,282 |
| 2011-12-08 | 2011-12-06 | 8.418 | 2,085,670 | -51,443 | 0.02% | 17,558,092 |
| 2011-12-07 | 2011-12-05 | 8.567 | 2,137,113 | -31,595 | 0.02% | 18,307,722 |
| 2011-12-06 | 2011-12-02 | 8.567 | 2,168,708 | -162,025 | 0.02% | 18,578,383 |
| 2011-12-05 | 2011-12-01 | 8.394 | 2,330,733 | -381,569 | 0.02% | 19,563,601 |
| 2011-12-02 | 2011-11-30 | 7.703 | 2,712,302 | +460,961 | 0.02% | 20,891,518 |
| 2011-12-01 | 2011-11-29 | 7.925 | 2,251,341 | -595,442 | 0.02% | 17,841,184 |
| 2011-11-30 | 2011-11-28 | 7.851 | 2,846,783 | -196,456 | 0.02% | 22,349,038 |
| 2011-11-29 | 2011-11-25 | 7.579 | 3,043,239 | +176,203 | 0.02% | 23,064,911 |
| 2011-11-28 | 2011-11-24 | 7.801 | 2,867,036 | -982,278 | 0.02% | 22,366,477 |
| 2011-11-25 | 2011-11-23 | 7.604 | 3,849,314 | +170,531 | 0.03% | 29,269,238 |
| 2011-11-24 | 2011-11-22 | 7.925 | 3,678,783 | +285,570 | 0.03% | 29,153,222 |
| 2011-11-23 | 2011-11-21 | 7.900 | 3,393,213 | -901,266 | 0.03% | 26,806,398 |
| 2011-11-22 | 2011-11-18 | 8.320 | 4,294,479 | +1,395,848 | 0.03% | 35,728,743 |
| 2011-11-21 | 2011-11-17 | 8.567 | 2,898,631 | +917,062 | 0.02% | 24,831,317 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,981,569 | +13,368 | 0.02% | 17,268,764 |
| 2011-11-17 | 2011-11-15 | 8.863 | 1,968,201 | +95,189 | 0.02% | 17,443,806 |
| 2011-11-16 | 2011-11-14 | 8.986 | 1,873,012 | -144,202 | 0.02% | 16,831,363 |
| 2011-11-15 | 2011-11-11 | 8.739 | 2,017,214 | -275,038 | 0.02% | 17,629,199 |
| 2011-11-14 | 2011-11-10 | 8.443 | 2,292,252 | +114,228 | 0.02% | 19,353,781 |
| 2011-11-11 | 2011-11-09 | 9.060 | 2,178,024 | +26,329 | 0.02% | 19,733,589 |
| 2011-11-10 | 2011-11-08 | 8.888 | 2,151,695 | +40,506 | 0.02% | 19,123,200 |
| 2011-11-09 | 2011-11-07 | 8.863 | 2,111,189 | -113,822 | 0.02% | 18,711,083 |
| 2011-11-08 | 2011-11-04 | 8.888 | 2,225,011 | -48,608 | 0.02% | 19,774,796 |
| 2011-11-07 | 2011-11-03 | 8.665 | 2,273,619 | -100,456 | 0.02% | 19,701,630 |
| 2011-11-04 | 2011-11-02 | 8.764 | 2,374,075 | -799,999 | 0.02% | 20,806,553 |
| 2011-11-03 | 2011-11-01 | 8.567 | 3,174,074 | +333,367 | 0.03% | 27,190,918 |
| 2011-11-02 | 2011-10-31 | 8.764 | 2,840,707 | +665,923 | 0.02% | 24,896,148 |
| 2011-11-01 | 2011-10-28 | 8.888 | 2,174,784 | -569,113 | 0.02% | 19,328,404 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,743,897 | -129,620 | 0.02% | 24,047,698 |
| 2011-10-28 | 2011-10-26 | 8.221 | 2,873,517 | +585,721 | 0.02% | 23,623,017 |
| 2011-10-27 | 2011-10-25 | 7.900 | 2,287,796 | -255,595 | 0.02% | 18,073,598 |
| 2011-10-26 | 2011-10-24 | 7.579 | 2,543,391 | -380,354 | 0.02% | 19,276,530 |
| 2011-10-25 | 2011-10-21 | 7.011 | 2,923,745 | +369,012 | 0.02% | 20,499,119 |
| 2011-10-24 | 2011-10-20 | 7.011 | 2,554,733 | +48,608 | 0.02% | 17,911,882 |
| 2011-10-21 | 2011-10-19 | 7.110 | 2,506,125 | +24,304 | 0.02% | 17,818,559 |
| 2011-10-20 | 2011-10-18 | 6.937 | 2,481,821 | +52,658 | 0.02% | 17,216,867 |
| 2011-10-19 | 2011-10-17 | 7.530 | 2,429,163 | -289,620 | 0.02% | 18,290,848 |
| 2011-10-18 | 2011-10-14 | 7.456 | 2,718,783 | -91,545 | 0.02% | 20,270,238 |
| 2011-10-17 | 2011-10-13 | 7.875 | 2,810,328 | -70,075 | 0.02% | 22,132,224 |
| 2011-10-14 | 2011-10-12 | 7.554 | 2,880,403 | +361,316 | 0.02% | 21,759,657 |
| 2011-10-13 | 2011-10-11 | 7.382 | 2,519,087 | -41,722 | 0.02% | 18,594,809 |
| 2011-10-12 | 2011-10-10 | 6.542 | 2,560,809 | +52,659 | 0.02% | 16,753,302 |
| 2011-10-11 | 2011-10-07 | 6.419 | 2,508,150 | -77,773 | 0.02% | 16,099,197 |
| 2011-10-10 | 2011-10-06 | 6.024 | 2,585,923 | -91,139 | 0.02% | 15,576,962 |
| 2011-10-07 | 2011-10-04 | 5.653 | 2,677,062 | +28,760 | 0.02% | 15,134,611 |
| 2011-10-06 | 2011-10-03 | 5.851 | 2,648,302 | -477,570 | 0.02% | 15,495,058 |
| 2011-10-04 | 2011-09-30 | 6.369 | 3,125,872 | +197,266 | 0.03% | 19,909,862 |
| 2011-10-03 | 2011-09-28 | 6.962 | 2,928,606 | -17,823 | 0.02% | 20,388,600 |
| 2011-09-30 | 2011-09-27 | 7.085 | 2,946,429 | -53,468 | 0.02% | 20,876,382 |
| 2011-09-28 | 2011-09-26 | 6.518 | 2,999,897 | -245,063 | 0.02% | 19,551,840 |
| 2011-09-27 | 2011-09-23 | 6.888 | 3,244,960 | -87,899 | 0.03% | 22,350,689 |
| 2011-09-26 | 2011-09-22 | 7.110 | 3,332,859 | +327,696 | 0.03% | 23,696,641 |
| 2011-09-23 | 2011-09-21 | 7.703 | 3,005,163 | +95,190 | 0.02% | 23,147,281 |
| 2011-09-22 | 2011-09-20 | 7.925 | 2,909,973 | +28,354 | 0.02% | 23,060,640 |
| 2011-09-21 | 2011-09-19 | 7.826 | 2,881,619 | +2,026 | 0.02% | 22,551,383 |
| 2011-09-20 | 2011-09-16 | 8.098 | 2,879,593 | -244,253 | 0.02% | 23,317,517 |
| 2011-09-19 | 2011-09-15 | 7.653 | 3,123,846 | +102,076 | 0.03% | 23,907,197 |
| 2011-09-16 | 2011-09-14 | 7.826 | 3,021,770 | +24,708 | 0.02% | 23,648,196 |
| 2011-09-15 | 2011-09-12 | 7.999 | 2,997,062 | +21,874 | 0.02% | 23,972,763 |
| 2011-09-14 | 2011-09-09 | 8.493 | 2,975,188 | -64,000 | 0.02% | 25,266,798 |
| 2011-09-12 | 2011-09-08 | 8.739 | 3,039,188 | +472,708 | 0.02% | 26,560,618 |
| 2011-09-09 | 2011-09-07 | 8.789 | 2,566,480 | -492,556 | 0.02% | 22,556,164 |
| 2011-09-08 | 2011-09-06 | 8.641 | 3,059,036 | +231,696 | 0.02% | 26,431,998 |
| 2011-09-07 | 2011-09-05 | 8.641 | 2,827,340 | -660,658 | 0.02% | 24,429,998 |
| 2011-09-06 | 2011-09-02 | 8.888 | 3,487,998 | +27,544 | 0.03% | 30,999,600 |
| 2011-09-05 | 2011-09-01 | 9.036 | 3,460,454 | +842,936 | 0.03% | 31,267,382 |
| 2011-09-02 | 2011-08-31 | 9.258 | 2,617,518 | -2,835 | 0.02% | 24,232,504 |
| 2011-09-01 | 2011-08-30 | 9.184 | 2,620,353 | -50,228 | 0.02% | 24,064,680 |
| 2011-08-31 | 2011-08-29 | 9.184 | 2,670,581 | +60,355 | 0.02% | 24,525,962 |
| 2011-08-30 | 2011-08-26 | 9.258 | 2,610,226 | +394,936 | 0.02% | 24,164,996 |
| 2011-08-29 | 2011-08-25 | 9.455 | 2,215,290 | +21,468 | 0.02% | 20,946,271 |
| 2011-08-26 | 2011-08-24 | 9.431 | 2,193,822 | -101,265 | 0.02% | 20,689,124 |
| 2011-08-25 | 2011-08-23 | 9.579 | 2,295,087 | -189,975 | 0.02% | 21,984,077 |
| 2011-08-24 | 2011-08-22 | 9.110 | 2,485,062 | -160,000 | 0.02% | 22,638,151 |
| 2011-08-23 | 2011-08-19 | 9.036 | 2,645,062 | +59,544 | 0.02% | 23,899,802 |
| 2011-08-22 | 2011-08-18 | 9.258 | 2,585,518 | +235,342 | 0.02% | 23,936,254 |
| 2011-08-19 | 2011-08-17 | 9.406 | 2,350,176 | +90,329 | 0.02% | 22,105,621 |
| 2011-08-18 | 2011-08-16 | 9.505 | 2,259,847 | -40,506 | 0.02% | 21,479,152 |
| 2011-08-17 | 2011-08-15 | 9.653 | 2,300,353 | -195,241 | 0.02% | 22,204,889 |
| 2011-08-16 | 2011-08-12 | 9.381 | 2,495,594 | +70,076 | 0.02% | 23,411,804 |
| 2011-08-15 | 2011-08-11 | 9.406 | 2,425,518 | +88,304 | 0.02% | 22,814,283 |
| 2011-08-12 | 2011-08-10 | 9.431 | 2,337,214 | +43,342 | 0.02% | 22,041,401 |
| 2011-08-11 | 2011-08-09 | 9.283 | 2,293,872 | -16,203 | 0.02% | 21,292,879 |
| 2011-08-10 | 2011-08-08 | 9.554 | 2,310,075 | +10,937 | 0.02% | 22,070,613 |
| 2011-08-09 | 2011-08-05 | 9.727 | 2,299,138 | -14,582 | 0.02% | 22,363,440 |
| 2011-08-08 | 2011-08-04 | 9.974 | 2,313,720 | +175,797 | 0.02% | 23,076,478 |
| 2011-08-05 | 2011-08-03 | 10.122 | 2,137,923 | -82,228 | 0.02% | 21,639,801 |
| 2011-08-04 | 2011-08-02 | 10.295 | 2,220,151 | +258,431 | 0.02% | 22,855,773 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,961,720 | -84,254 | 0.02% | 20,631,176 |
| 2011-08-02 | 2011-07-29 | 10.443 | 2,045,974 | -197,670 | 0.02% | 21,365,735 |
| 2011-08-01 | 2011-07-28 | 10.468 | 2,243,644 | -120,304 | 0.02% | 23,485,357 |
| 2011-07-29 | 2011-07-27 | 10.344 | 2,363,948 | -1,967,391 | 0.02% | 24,452,839 |
| 2011-07-28 | 2011-07-26 | 10.319 | 4,331,339 | +1,866,125 | 0.03% | 44,696,736 |
| 2011-07-27 | 2011-07-25 | 10.122 | 2,465,214 | -32,000 | 0.02% | 24,952,602 |
| 2011-07-26 | 2011-07-22 | 10.122 | 2,497,214 | -34,835 | 0.02% | 25,276,502 |
| 2011-07-25 | 2011-07-21 | 9.949 | 2,532,049 | +166,076 | 0.02% | 25,191,528 |
| 2011-07-22 | 2011-07-20 | 10.147 | 2,365,973 | -58,735 | 0.02% | 24,006,506 |
| 2011-07-21 | 2011-07-19 | 10.048 | 2,424,708 | +44,557 | 0.02% | 24,363,025 |
| 2011-07-20 | 2011-07-18 | 10.023 | 2,380,151 | -912,607 | 0.02% | 23,856,564 |
| 2011-07-19 | 2011-07-15 | 9.752 | 3,292,758 | +800,810 | 0.03% | 32,109,553 |
| 2011-07-18 | 2011-07-14 | 9.776 | 2,491,948 | +7,291 | 0.02% | 24,361,920 |
| 2011-07-15 | 2011-07-13 | 9.801 | 2,484,657 | -8,911 | 0.02% | 24,351,982 |
| 2011-07-14 | 2011-07-12 | 9.431 | 2,493,568 | -6,076 | 0.02% | 23,515,918 |
| 2011-07-13 | 2011-07-11 | 9.752 | 2,499,644 | +1,620 | 0.02% | 24,375,448 |
| 2011-07-12 | 2011-07-08 | 9.949 | 2,498,024 | +4,051 | 0.02% | 24,853,011 |
| 2011-07-11 | 2011-07-07 | 9.826 | 2,493,973 | +143,797 | 0.02% | 24,504,857 |
| 2011-07-08 | 2011-07-06 | 9.826 | 2,350,176 | +177,013 | 0.02% | 23,091,961 |
| 2011-07-07 | 2011-07-05 | 10.319 | 2,173,163 | -4,051 | 0.02% | 22,425,696 |
| 2011-07-06 | 2011-07-04 | 10.319 | 2,177,214 | -46,582 | 0.02% | 22,467,500 |
| 2011-07-05 | 2011-06-30 | 10.097 | 2,223,796 | -37,266 | 0.02% | 22,454,098 |
| 2011-07-04 | 2011-06-29 | 9.875 | 2,261,062 | -76,962 | 0.02% | 22,328,000 |
| 2011-06-30 | 2011-06-28 | 9.998 | 2,338,024 | -28,354 | 0.02% | 23,376,600 |
| 2011-06-29 | 2011-06-27 | 10.023 | 2,366,378 | +32,000 | 0.02% | 23,718,516 |
| 2011-06-28 | 2011-06-24 | 9.875 | 2,334,378 | -61,165 | 0.02% | 23,051,996 |
| 2011-06-27 | 2011-06-23 | 9.307 | 2,395,543 | +124,354 | 0.02% | 22,295,780 |
| 2011-06-24 | 2011-06-22 | 9.505 | 2,271,189 | -109,367 | 0.02% | 21,586,954 |
| 2011-06-23 | 2011-06-21 | 9.727 | 2,380,556 | +287,595 | 0.02% | 23,155,384 |
| 2011-06-22 | 2011-06-20 | 9.850 | 2,092,961 | -207,392 | 0.02% | 20,616,331 |
| 2011-06-21 | 2011-06-17 | 9.924 | 2,300,353 | +269,367 | 0.02% | 22,829,579 |
| 2011-06-20 | 2011-06-16 | 9.924 | 2,030,986 | +136,911 | 0.02% | 20,156,278 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,894,075 | +8,101 | 0.02% | 19,265,121 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,885,974 | -810 | 0.02% | 19,462,084 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,886,784 | +12,152 | 0.02% | 19,284,122 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,874,632 | +78,177 | 0.02% | 18,882,241 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,796,455 | +96,405 | 0.01% | 18,139,153 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,700,050 | +72,912 | 0.01% | 18,113,572 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,627,138 | +42,771 | 0.01% | 17,744,637 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,584,367 | -796,172 | 0.01% | 17,317,921 |
| 2011-06-07 | 2011-06-02 | 11.106 | 2,380,539 | +166,733 | 0.02% | 26,438,238 |
| 2011-06-03 | 2011-06-01 | 11.582 | 2,213,806 | +397,688 | 0.02% | 25,641,004 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,816,118 | -57,440 | 0.01% | 21,626,745 |
| 2011-06-01 | 2011-05-30 | 11.708 | 1,873,558 | -131,631 | 0.02% | 21,934,993 |
| 2011-05-31 | 2011-05-27 | 11.582 | 2,005,189 | -33,906 | 0.02% | 23,224,735 |
| 2011-05-30 | 2011-05-26 | 11.482 | 2,039,095 | -13,960 | 0.02% | 23,412,965 |
| 2011-05-27 | 2011-05-25 | 11.457 | 2,053,055 | +11,567 | 0.02% | 23,521,784 |
| 2011-05-26 | 2011-05-24 | 11.482 | 2,041,488 | +794,976 | 0.02% | 23,440,442 |
| 2011-05-25 | 2011-05-23 | 11.307 | 1,246,512 | +14,360 | 0.01% | 14,093,748 |
| 2011-05-24 | 2011-05-20 | 11.607 | 1,232,152 | +43,877 | 0.01% | 14,302,065 |
| 2011-05-23 | 2011-05-19 | 11.683 | 1,188,275 | -20,742 | 0.01% | 13,882,138 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,209,017 | -63,024 | 0.01% | 14,003,219 |
| 2011-05-19 | 2011-05-17 | 11.281 | 1,272,041 | -29,916 | 0.01% | 14,350,502 |
| 2011-05-18 | 2011-05-16 | 11.181 | 1,301,957 | -315,118 | 0.01% | 14,557,439 |
| 2011-05-17 | 2011-05-13 | 11.382 | 1,617,075 | +33,506 | 0.01% | 18,405,156 |
| 2011-05-16 | 2011-05-12 | 11.307 | 1,583,569 | +372,557 | 0.01% | 17,904,699 |
| 2011-05-13 | 2011-05-11 | 11.532 | 1,211,012 | +7,978 | 0.01% | 13,965,605 |
| 2011-05-12 | 2011-05-09 | 11.507 | 1,203,034 | -15,955 | 0.01% | 13,843,441 |
| 2011-05-11 | 2011-05-06 | 11.457 | 1,218,989 | -63,822 | 0.01% | 13,965,917 |
| 2011-05-09 | 2011-05-05 | 11.231 | 1,282,811 | -124,850 | 0.01% | 14,407,684 |
| 2011-05-06 | 2011-05-04 | 11.256 | 1,407,661 | +198,644 | 0.01% | 15,845,206 |
| 2011-05-05 | 2011-05-03 | 11.432 | 1,209,017 | -55,844 | 0.01% | 13,821,359 |
| 2011-05-04 | 2011-04-29 | 11.507 | 1,264,861 | +230,954 | 0.01% | 14,554,891 |
| 2011-05-03 | 2011-04-28 | 11.883 | 1,033,907 | -13,961 | 0.01% | 12,286,079 |
| 2011-04-29 | 2011-04-27 | 11.808 | 1,047,868 | +9,573 | 0.01% | 12,373,170 |
| 2011-04-27 | 2011-04-21 | 11.858 | 1,038,295 | -89,749 | 0.01% | 12,312,192 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,128,044 | -237,336 | 0.01% | 13,235,044 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,365,380 | +236,539 | 0.01% | 15,403,504 |
| 2011-04-20 | 2011-04-18 | 11.407 | 1,128,841 | -67,013 | 0.01% | 12,876,495 |
| 2011-04-19 | 2011-04-15 | 11.658 | 1,195,854 | +67,411 | 0.01% | 13,940,700 |
| 2011-04-18 | 2011-04-14 | 11.582 | 1,128,443 | -94,535 | 0.01% | 13,069,985 |
| 2011-04-15 | 2011-04-13 | 11.332 | 1,222,978 | -87,755 | 0.01% | 13,858,319 |
| 2011-04-14 | 2011-04-12 | 11.131 | 1,310,733 | +16,355 | 0.01% | 14,589,845 |
| 2011-04-13 | 2011-04-11 | 11.357 | 1,294,378 | -2,215,402 | 0.01% | 14,699,847 |
| 2011-04-12 | 2011-04-08 | 11.482 | 3,509,780 | +2,219,391 | 0.03% | 40,299,426 |
| 2011-04-11 | 2011-04-07 | 11.156 | 1,290,389 | -8,776 | 0.01% | 14,395,745 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,299,165 | -4,084,571 | 0.01% | 14,461,081 |
| 2011-04-07 | 2011-04-04 | 11.231 | 5,383,736 | -268,050 | 0.04% | 60,466,559 |
| 2011-04-06 | 2011-04-01 | 11.131 | 5,651,786 | +4,160,359 | 0.05% | 62,910,359 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,491,427 | -653,771 | 0.01% | 16,488,991 |
| 2011-04-01 | 2011-03-30 | 10.630 | 2,145,198 | +407,660 | 0.02% | 22,802,724 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,737,538 | -33,905 | 0.01% | 17,990,277 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,771,443 | -11,169 | 0.01% | 18,696,605 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,782,612 | -57,041 | 0.01% | 18,769,798 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,839,653 | -95,732 | 0.02% | 18,955,324 |
| 2011-03-25 | 2011-03-23 | 10.229 | 1,935,385 | +3,590 | 0.02% | 19,796,163 |
| 2011-03-24 | 2011-03-22 | 10.304 | 1,931,795 | +3,989 | 0.02% | 19,904,732 |
| 2011-03-23 | 2011-03-21 | 10.254 | 1,927,806 | -5,983 | 0.02% | 19,766,971 |
| 2011-03-22 | 2011-03-18 | 10.153 | 1,933,789 | -9,175 | 0.02% | 19,634,398 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,942,964 | -12,365 | 0.02% | 19,678,845 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,955,329 | -116,474 | 0.02% | 20,196,241 |
| 2011-03-17 | 2011-03-15 | 10.254 | 2,071,803 | +75,788 | 0.02% | 21,243,460 |
| 2011-03-16 | 2011-03-14 | 10.254 | 1,996,015 | -77,782 | 0.02% | 20,466,359 |
| 2011-03-15 | 2011-03-11 | 10.128 | 2,073,797 | +84,164 | 0.02% | 21,003,956 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,989,633 | -19,944 | 0.02% | 20,700,201 |
| 2011-03-11 | 2011-03-09 | 10.379 | 2,009,577 | -46,670 | 0.02% | 20,857,319 |
| 2011-03-10 | 2011-03-08 | 10.203 | 2,056,247 | -87,754 | 0.02% | 20,980,855 |
| 2011-03-09 | 2011-03-07 | 10.078 | 2,144,001 | +127,643 | 0.02% | 21,607,500 |
| 2011-03-08 | 2011-03-04 | 10.178 | 2,016,358 | -127,643 | 0.02% | 20,523,298 |
| 2011-03-07 | 2011-03-03 | 10.053 | 2,144,001 | -33,107 | 0.02% | 21,553,750 |
| 2011-03-04 | 2011-03-02 | 9.953 | 2,177,108 | -206,622 | 0.02% | 21,668,256 |
| 2011-03-03 | 2011-03-01 | 9.777 | 2,383,730 | -25,928 | 0.02% | 23,306,398 |
| 2011-03-02 | 2011-02-28 | 9.677 | 2,409,658 | -55,445 | 0.02% | 23,318,263 |
| 2011-03-01 | 2011-02-25 | 9.502 | 2,465,103 | -13,960 | 0.02% | 23,422,204 |
| 2011-02-28 | 2011-02-24 | 9.376 | 2,479,063 | -3,989 | 0.02% | 23,244,095 |
| 2011-02-24 | 2011-02-22 | 9.502 | 2,483,052 | -13,961 | 0.02% | 23,592,747 |
| 2011-02-23 | 2011-02-21 | 9.727 | 2,497,013 | -339,052 | 0.02% | 24,288,797 |
| 2011-02-22 | 2011-02-18 | 9.777 | 2,836,065 | +38,293 | 0.02% | 27,729,004 |
| 2011-02-21 | 2011-02-17 | 9.702 | 2,797,772 | -31,910 | 0.02% | 27,144,183 |
| 2011-02-18 | 2011-02-16 | 9.476 | 2,829,682 | -786,998 | 0.02% | 26,815,316 |
| 2011-02-17 | 2011-02-15 | 9.401 | 3,616,680 | +364,978 | 0.03% | 34,001,246 |
| 2011-02-16 | 2011-02-14 | 9.326 | 3,251,702 | +277,624 | 0.03% | 30,325,443 |
| 2011-02-15 | 2011-02-11 | 9.050 | 2,974,078 | +57,439 | 0.02% | 26,916,156 |
| 2011-02-14 | 2011-02-10 | 9.125 | 2,916,639 | +63,422 | 0.02% | 26,615,679 |
| 2011-02-11 | 2011-02-09 | 9.301 | 2,853,217 | +53,451 | 0.02% | 26,537,634 |
| 2011-02-10 | 2011-02-08 | 9.476 | 2,799,766 | +110,890 | 0.02% | 26,531,819 |
| 2011-02-09 | 2011-02-07 | 9.527 | 2,688,876 | +78,181 | 0.02% | 25,615,796 |
| 2011-02-08 | 2011-02-02 | 9.727 | 2,610,695 | +21,141 | 0.02% | 25,394,598 |
| 2011-02-07 | 2011-01-31 | 9.627 | 2,589,554 | +4,786 | 0.02% | 24,929,277 |
| 2011-02-01 | 2011-01-28 | 9.627 | 2,584,768 | +18,349 | 0.02% | 24,883,203 |
| 2011-01-31 | 2011-01-27 | 9.727 | 2,566,419 | -20,343 | 0.02% | 24,963,919 |
| 2011-01-28 | 2011-01-26 | 9.727 | 2,586,762 | -31,512 | 0.02% | 25,161,799 |
| 2011-01-27 | 2011-01-25 | 9.727 | 2,618,274 | -80,575 | 0.02% | 25,468,320 |
| 2011-01-26 | 2011-01-24 | 9.602 | 2,698,849 | +156,762 | 0.02% | 25,913,785 |
| 2011-01-25 | 2011-01-21 | 9.752 | 2,542,087 | +39,090 | 0.02% | 24,790,969 |
| 2011-01-24 | 2011-01-20 | 9.802 | 2,502,997 | +55,844 | 0.02% | 24,535,255 |
| 2011-01-21 | 2011-01-19 | 9.953 | 2,447,153 | +3,989 | 0.02% | 24,355,952 |
| 2011-01-20 | 2011-01-18 | 9.852 | 2,443,164 | -21,939 | 0.02% | 24,071,251 |
| 2011-01-19 | 2011-01-17 | 9.827 | 2,465,103 | +53,850 | 0.02% | 24,225,604 |
| 2011-01-18 | 2011-01-14 | 9.953 | 2,411,253 | +1,994 | 0.02% | 23,998,648 |
| 2011-01-17 | 2011-01-13 | 10.028 | 2,409,259 | +341,445 | 0.02% | 24,160,002 |
| 2011-01-14 | 2011-01-12 | 10.103 | 2,067,814 | -65,417 | 0.02% | 20,891,518 |
| 2011-01-13 | 2011-01-11 | 10.028 | 2,133,231 | -39,091 | 0.02% | 21,391,999 |
| 2011-01-12 | 2011-01-10 | 9.827 | 2,172,322 | +33,506 | 0.02% | 21,348,322 |
| 2011-01-11 | 2011-01-07 | 10.003 | 2,138,816 | +44,675 | 0.02% | 21,394,385 |
| 2011-01-10 | 2011-01-06 | 10.178 | 2,094,141 | -852,414 | 0.02% | 21,315,005 |
| 2011-01-07 | 2011-01-05 | 10.178 | 2,946,555 | -9,175 | 0.02% | 29,991,216 |
| 2011-01-06 | 2011-01-04 | 10.078 | 2,955,730 | +626,248 | 0.02% | 29,788,202 |
| 2011-01-05 | 2011-01-03 | 10.003 | 2,329,482 | +3,590 | 0.02% | 23,301,600 |
| 2011-01-04 | 2010-12-31 | 9.777 | 2,325,892 | -360,591 | 0.02% | 22,740,899 |
| 2011-01-03 | 2010-12-29 | 9.602 | 2,686,483 | +62,226 | 0.02% | 25,795,049 |
| 2010-12-30 | 2010-12-28 | 9.652 | 2,624,257 | -18,748 | 0.02% | 25,329,148 |
| 2010-12-29 | 2010-12-24 | 9.602 | 2,643,005 | +761,868 | 0.02% | 25,377,582 |
| 2010-12-28 | 2010-12-22 | 10.103 | 1,881,137 | +3,989 | 0.02% | 19,005,485 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,877,148 | +11,967 | 0.02% | 19,059,303 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,865,181 | +137,615 | 0.02% | 18,891,038 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,727,566 | -23,933 | 0.01% | 18,016,958 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,751,499 | -33,108 | 0.01% | 17,915,277 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,784,607 | +20,742 | 0.01% | 17,940,744 |
| 2010-12-16 | 2010-12-14 | 10.203 | 1,763,865 | -43,478 | 0.01% | 17,997,544 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,807,343 | -1,595,536 | 0.01% | 18,305,240 |
| 2010-12-14 | 2010-12-10 | 10.178 | 3,402,879 | +78,581 | 0.03% | 34,635,864 |
| 2010-12-13 | 2010-12-09 | 10.279 | 3,324,298 | +1,667,334 | 0.03% | 34,169,395 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,656,964 | +36,698 | 0.01% | 17,031,402 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,620,266 | -3,989 | 0.01% | 17,060,395 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,624,255 | +7,977 | 0.01% | 16,939,517 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,616,278 | -2,366,578 | 0.01% | 17,342,564 |
| 2010-12-06 | 2010-12-02 | 10.655 | 3,982,856 | +1,136,022 | 0.03% | 42,436,252 |
| 2010-12-03 | 2010-12-01 | 10.354 | 2,846,834 | +893,898 | 0.02% | 29,475,805 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,952,936 | -274,432 | 0.02% | 19,828,804 |
| 2010-12-01 | 2010-11-29 | 10.254 | 2,227,368 | +472,678 | 0.02% | 22,838,563 |
| 2010-11-30 | 2010-11-26 | 10.254 | 1,754,690 | -7,978 | 0.01% | 17,991,907 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,762,668 | -97,328 | 0.01% | 18,029,520 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,859,996 | +81,373 | 0.02% | 18,885,153 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,778,623 | -1,406,465 | 0.01% | 17,969,766 |
| 2010-11-24 | 2010-11-22 | 10.504 | 3,185,088 | +1,559,237 | 0.03% | 33,457,150 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,625,851 | +132,829 | 0.01% | 17,159,962 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,493,022 | -58,636 | 0.01% | 15,982,605 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,551,658 | -120,064 | 0.01% | 16,182,396 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,671,722 | +80,973 | 0.01% | 17,266,915 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,590,749 | +150,379 | 0.01% | 16,829,360 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,440,370 | -806,942 | 0.01% | 15,527,302 |
| 2010-11-15 | 2010-11-11 | 10.981 | 2,247,312 | +880,337 | 0.02% | 24,676,921 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,366,975 | -218,190 | 0.01% | 14,873,178 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,585,165 | +465,099 | 0.01% | 17,485,604 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,120,066 | -12,764 | 0.01% | 12,607,920 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,132,830 | -13,961 | 0.01% | 12,495,997 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,146,791 | -148,385 | 0.01% | 12,448,747 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,295,176 | +65,417 | 0.01% | 13,962,099 |
| 2010-11-04 | 2010-11-02 | 10.454 | 1,229,759 | -72,996 | 0.01% | 12,856,109 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,302,755 | -36,298 | 0.01% | 13,521,242 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,339,053 | +51,456 | 0.01% | 13,730,127 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,287,597 | +4,786 | 0.01% | 13,105,677 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,282,811 | -2,792 | 0.01% | 13,024,804 |
| 2010-10-28 | 2010-10-26 | 10.178 | 1,285,603 | -1,196 | 0.01% | 13,085,382 |
| 2010-10-27 | 2010-10-25 | 10.153 | 1,286,799 | -9,973 | 0.01% | 13,065,295 |
| 2010-10-26 | 2010-10-22 | 10.203 | 1,296,772 | -35,899 | 0.01% | 13,231,574 |
| 2010-10-25 | 2010-10-21 | 10.329 | 1,332,671 | -387,316 | 0.01% | 13,764,919 |
| 2010-10-22 | 2010-10-20 | 10.354 | 1,719,987 | -454,329 | 0.01% | 17,808,556 |
| 2010-10-21 | 2010-10-19 | 10.153 | 2,174,316 | +456,722 | 0.02% | 22,076,548 |
| 2010-10-20 | 2010-10-18 | 10.003 | 1,717,594 | +21,141 | 0.01% | 17,180,939 |
| 2010-10-19 | 2010-10-15 | 10.128 | 1,696,453 | +536,100 | 0.01% | 17,182,117 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,160,353 | +143,598 | 0.01% | 11,810,537 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,016,755 | +27,124 | 0.01% | 10,297,959 |
| 2010-10-14 | 2010-10-12 | 10.203 | 989,631 | -3,913,051 | 0.01% | 10,097,670 |
| 2010-10-13 | 2010-10-11 | 10.304 | 4,902,682 | -40,287 | 0.04% | 50,516,009 |
| 2010-10-12 | 2010-10-08 | 10.454 | 4,942,969 | -2,018,353 | 0.04% | 51,674,636 |
| 2010-10-11 | 2010-10-07 | 10.454 | 6,961,322 | +1,982,453 | 0.06% | 72,774,840 |
| 2010-10-08 | 2010-10-06 | 10.279 | 4,978,869 | +18,748 | 0.04% | 51,176,200 |
| 2010-10-07 | 2010-10-05 | 10.279 | 4,960,121 | -21,939 | 0.04% | 50,983,496 |
| 2010-10-06 | 2010-10-04 | 10.153 | 4,982,060 | -4,804,557 | 0.04% | 50,584,500 |
| 2010-10-05 | 2010-09-30 | 10.078 | 9,786,617 | -1,189,472 | 0.08% | 98,630,703 |
| 2010-10-04 | 2010-09-29 | 9.953 | 10,976,089 | +5,890,718 | 0.09% | 109,242,495 |
| 2010-09-30 | 2010-09-28 | 9.652 | 5,085,371 | -18,349 | 0.04% | 49,083,650 |
| 2010-09-29 | 2010-09-27 | 9.627 | 5,103,720 | +33,906 | 0.04% | 49,132,804 |
| 2010-09-28 | 2010-09-24 | 9.702 | 5,069,814 | -1,166,337 | 0.04% | 49,187,695 |
| 2010-09-27 | 2010-09-22 | 9.777 | 6,236,151 | +420,025 | 0.05% | 60,972,600 |
| 2010-09-24 | 2010-09-21 | 9.627 | 5,816,126 | +2,393 | 0.05% | 55,991,037 |
| 2010-09-22 | 2010-09-20 | 9.401 | 5,813,733 | -21,141 | 0.05% | 54,656,250 |
| 2010-09-21 | 2010-09-17 | 9.527 | 5,834,874 | -31,113 | 0.05% | 55,586,402 |
| 2010-09-20 | 2010-09-16 | 9.502 | 5,865,987 | +264,061 | 0.05% | 55,735,742 |
| 2010-09-17 | 2010-09-15 | 9.752 | 5,601,926 | +150,380 | 0.05% | 54,631,164 |
| 2010-09-16 | 2010-09-14 | 9.677 | 5,451,546 | +480,655 | 0.04% | 52,754,616 |
| 2010-09-15 | 2010-09-13 | 9.827 | 4,970,891 | -2,351,022 | 0.04% | 48,851,037 |
| 2010-09-14 | 2010-09-10 | 9.502 | 7,321,913 | +791,386 | 0.06% | 69,569,240 |
| 2010-09-13 | 2010-09-09 | 9.376 | 6,530,527 | -433,986 | 0.05% | 61,231,277 |
| 2010-09-10 | 2010-09-08 | 9.050 | 6,964,513 | +47,866 | 0.06% | 63,030,600 |
| 2010-09-09 | 2010-09-07 | 9.176 | 6,916,647 | -236,538 | 0.06% | 63,464,400 |
| 2010-09-08 | 2010-09-06 | 9.201 | 7,153,185 | +1,909,058 | 0.06% | 65,814,109 |
| 2010-09-07 | 2010-09-03 | 8.950 | 5,244,127 | -1,153,572 | 0.04% | 46,934,792 |
| 2010-09-06 | 2010-09-02 | 8.875 | 6,397,699 | -307,938 | 0.05% | 56,778,060 |
| 2010-09-03 | 2010-09-01 | 8.850 | 6,705,637 | -443,559 | 0.05% | 59,342,826 |
| 2010-09-02 | 2010-08-31 | 8.825 | 7,149,196 | +5,530,525 | 0.06% | 63,088,957 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,618,671 | -3,990,435 | 0.01% | 14,081,261 |
| 2010-08-31 | 2010-08-27 | 8.875 | 5,609,106 | -1,537,697 | 0.05% | 49,779,484 |
| 2010-08-30 | 2010-08-26 | 8.850 | 7,146,803 | +4,307,547 | 0.06% | 63,247,010 |
| 2010-08-27 | 2010-08-25 | 8.574 | 2,839,256 | -29,517 | 0.02% | 24,343,563 |
| 2010-08-26 | 2010-08-24 | 8.649 | 2,868,773 | -1,341,846 | 0.02% | 24,812,399 |
| 2010-08-25 | 2010-08-23 | 8.774 | 4,210,619 | +1,248,108 | 0.03% | 36,946,004 |
| 2010-08-24 | 2010-08-20 | 8.699 | 2,962,511 | +31,512 | 0.02% | 25,771,692 |
| 2010-08-23 | 2010-08-19 | 8.599 | 2,930,999 | -122,457 | 0.02% | 25,203,640 |
| 2010-08-20 | 2010-08-18 | 8.599 | 3,053,456 | +891,505 | 0.02% | 26,256,647 |
| 2010-08-19 | 2010-08-17 | 8.449 | 2,161,951 | -167,132 | 0.02% | 18,265,402 |
| 2010-08-18 | 2010-08-16 | 8.398 | 2,329,083 | -897,888 | 0.02% | 19,560,649 |
| 2010-08-17 | 2010-08-13 | 8.499 | 3,226,971 | -843,240 | 0.03% | 27,425,101 |
| 2010-08-16 | 2010-08-12 | 8.449 | 4,070,211 | +1,267,653 | 0.03% | 34,387,477 |
| 2010-08-13 | 2010-08-11 | 8.348 | 2,802,558 | +579,977 | 0.02% | 23,396,577 |
| 2010-08-12 | 2010-08-10 | 8.524 | 2,222,581 | -577,584 | 0.02% | 18,944,799 |
| 2010-08-11 | 2010-08-09 | 8.599 | 2,800,165 | +429,199 | 0.02% | 24,078,600 |
| 2010-08-10 | 2010-08-06 | 8.599 | 2,370,966 | +109,294 | 0.02% | 20,387,920 |
| 2010-08-09 | 2010-08-05 | 8.649 | 2,261,672 | -416,435 | 0.02% | 19,561,502 |
| 2010-08-06 | 2010-08-04 | 8.699 | 2,678,107 | +134,823 | 0.02% | 23,297,584 |
| 2010-08-05 | 2010-08-03 | 8.800 | 2,543,284 | +82,170 | 0.02% | 22,379,762 |
| 2010-08-04 | 2010-08-02 | 8.800 | 2,461,114 | -1,096,930 | 0.02% | 21,656,702 |
| 2010-08-03 | 2010-07-30 | 8.774 | 3,558,044 | -4,388 | 0.03% | 31,219,996 |
| 2010-08-02 | 2010-07-29 | 8.950 | 3,562,432 | +1,733,549 | 0.03% | 31,883,668 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,828,883 | -3,996,418 | 0.02% | 16,414,302 |
| 2010-07-29 | 2010-07-27 | 8.800 | 5,825,301 | -2,363,786 | 0.05% | 51,260,043 |
| 2010-07-28 | 2010-07-26 | 8.774 | 8,189,087 | -2,641,409 | 0.08% | 71,855,003 |
| 2010-07-27 | 2010-07-23 | 8.724 | 10,830,496 | +63,024 | 0.10% | 94,488,961 |
| 2010-07-26 | 2010-07-22 | 8.273 | 10,767,472 | +10,124,072 | 0.10% | 89,080,198 |
| 2010-07-23 | 2010-07-21 | 8.073 | 643,400 | -1,315,280 | 0.01% | 5,193,862 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,958,680 | +603,272 | 0.02% | 15,762,388 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,355,408 | -11,567 | 0.01% | 10,907,584 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,366,975 | 0.01% | 11,206,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy