History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 18,192,840 | +0 | 0.06% | 95,148,553 |
| 2025-10-13 | 2025-10-09 | 5.150 | 18,192,840 | +0 | 0.06% | 93,693,126 |
| 2025-10-10 | 2025-10-08 | 5.090 | 18,192,840 | +242,000 | 0.06% | 92,601,556 |
| 2025-10-09 | 2025-10-06 | 5.130 | 17,950,840 | +8,000 | 0.06% | 92,087,809 |
| 2025-10-08 | 2025-10-03 | 5.170 | 17,942,840 | +32,000 | 0.06% | 92,764,483 |
| 2025-10-06 | 2025-10-02 | 5.190 | 17,910,840 | +180,000 | 0.06% | 92,957,260 |
| 2025-10-03 | 2025-09-30 | 5.250 | 17,730,840 | -4,000 | 0.06% | 93,086,910 |
| 2025-10-02 | 2025-09-29 | 5.260 | 17,734,840 | +6,000 | 0.06% | 93,285,258 |
| 2025-09-30 | 2025-09-26 | 5.200 | 17,728,840 | -214,000 | 0.06% | 92,189,968 |
| 2025-09-29 | 2025-09-25 | 5.130 | 17,942,840 | -167,000 | 0.06% | 92,046,769 |
| 2025-09-26 | 2025-09-24 | 5.220 | 18,109,840 | +57,000 | 0.06% | 94,533,365 |
| 2025-09-25 | 2025-09-23 | 5.220 | 18,052,840 | +400,000 | 0.06% | 94,235,825 |
| 2025-09-24 | 2025-09-22 | 5.210 | 17,652,840 | +120,000 | 0.06% | 91,971,296 |
| 2025-09-23 | 2025-09-19 | 5.280 | 17,532,840 | +280,000 | 0.06% | 92,573,395 |
| 2025-09-22 | 2025-09-18 | 5.360 | 17,252,840 | +328,000 | 0.06% | 92,475,222 |
| 2025-09-19 | 2025-09-17 | 5.450 | 16,924,840 | +42,000 | 0.06% | 92,240,378 |
| 2025-09-18 | 2025-09-16 | 5.460 | 16,882,840 | +254,000 | 0.05% | 92,180,306 |
| 2025-09-17 | 2025-09-15 | 5.470 | 16,628,840 | +392,000 | 0.05% | 90,959,755 |
| 2025-09-16 | 2025-09-12 | 5.580 | 16,236,840 | -425,000 | 0.05% | 90,601,567 |
| 2025-09-15 | 2025-09-11 | 5.620 | 16,661,840 | -175,000 | 0.05% | 93,639,541 |
| 2025-09-12 | 2025-09-10 | 5.630 | 16,836,840 | -777,000 | 0.05% | 94,791,409 |
| 2025-09-11 | 2025-09-09 | 5.440 | 17,613,840 | +133,000 | 0.06% | 95,819,290 |
| 2025-09-10 | 2025-09-08 | 5.400 | 17,480,840 | -209,000 | 0.06% | 94,396,536 |
| 2025-09-09 | 2025-09-05 | 5.480 | 17,689,840 | -110,000 | 0.06% | 96,940,323 |
| 2025-09-08 | 2025-09-04 | 5.430 | 17,799,840 | -266,000 | 0.06% | 96,653,131 |
| 2025-09-05 | 2025-09-03 | 5.320 | 18,065,840 | +107,000 | 0.06% | 96,110,269 |
| 2025-09-04 | 2025-09-02 | 5.350 | 17,958,840 | -264,000 | 0.06% | 96,079,794 |
| 2025-09-03 | 2025-09-01 | 5.200 | 18,222,840 | +303,000 | 0.06% | 94,758,768 |
| 2025-09-02 | 2025-08-29 | 5.250 | 17,919,840 | +96,000 | 0.06% | 94,079,160 |
| 2025-09-01 | 2025-08-28 | 5.300 | 17,823,840 | -4,127,000 | 0.06% | 94,466,352 |
| 2025-08-29 | 2025-08-27 | 5.290 | 21,950,840 | +552,000 | 0.07% | 116,119,944 |
| 2025-08-28 | 2025-08-26 | 5.420 | 21,398,840 | +13,000 | 0.07% | 115,981,713 |
| 2025-08-27 | 2025-08-25 | 5.500 | 21,385,840 | -81,000 | 0.07% | 117,622,120 |
| 2025-08-26 | 2025-08-22 | 5.500 | 21,466,840 | +21,000 | 0.07% | 118,067,620 |
| 2025-08-25 | 2025-08-21 | 5.530 | 21,445,840 | -414,000 | 0.07% | 118,595,495 |
| 2025-08-22 | 2025-08-20 | 5.460 | 21,859,840 | +10,000 | 0.07% | 119,354,726 |
| 2025-08-21 | 2025-08-19 | 5.410 | 21,849,840 | -87,000 | 0.07% | 118,207,634 |
| 2025-08-20 | 2025-08-18 | 5.370 | 21,936,840 | -391,000 | 0.07% | 117,800,831 |
| 2025-08-19 | 2025-08-15 | 5.410 | 22,327,840 | +106,000 | 0.07% | 120,793,614 |
| 2025-08-18 | 2025-08-14 | 5.540 | 22,221,840 | -262,000 | 0.07% | 123,108,994 |
| 2025-08-15 | 2025-08-13 | 5.540 | 22,483,840 | -858,000 | 0.07% | 124,560,474 |
| 2025-08-14 | 2025-08-12 | 5.470 | 23,341,840 | -1,057,000 | 0.08% | 127,679,865 |
| 2025-08-13 | 2025-08-11 | 5.380 | 24,398,840 | -649,000 | 0.08% | 131,265,759 |
| 2025-08-12 | 2025-08-08 | 5.390 | 25,047,840 | -166,000 | 0.08% | 135,007,858 |
| 2025-08-11 | 2025-08-07 | 5.390 | 25,213,840 | -323,000 | 0.08% | 135,902,598 |
| 2025-08-08 | 2025-08-06 | 5.270 | 25,536,840 | +728,000 | 0.08% | 134,579,147 |
| 2025-08-07 | 2025-08-05 | 5.380 | 24,808,840 | +178,000 | 0.08% | 133,471,559 |
| 2025-08-06 | 2025-08-04 | 5.260 | 24,630,840 | -608,000 | 0.08% | 129,558,218 |
| 2025-08-05 | 2025-08-01 | 5.110 | 25,238,840 | +308,000 | 0.08% | 128,970,472 |
| 2025-08-04 | 2025-07-31 | 5.150 | 24,930,840 | +52,000 | 0.08% | 128,393,826 |
| 2025-08-01 | 2025-07-30 | 5.200 | 24,878,840 | -1,825,000 | 0.08% | 129,369,968 |
| 2025-07-31 | 2025-07-29 | 5.180 | 26,703,840 | +819,000 | 0.09% | 138,325,891 |
| 2025-07-30 | 2025-07-28 | 5.230 | 25,884,840 | +323,000 | 0.08% | 135,377,713 |
| 2025-07-29 | 2025-07-25 | 5.250 | 25,561,840 | +511,000 | 0.08% | 134,199,660 |
| 2025-07-28 | 2025-07-24 | 5.340 | 25,050,840 | -68,000 | 0.08% | 133,771,486 |
| 2025-07-25 | 2025-07-23 | 5.350 | 25,118,840 | +76,000 | 0.08% | 134,385,794 |
| 2025-07-24 | 2025-07-22 | 5.290 | 25,042,840 | +310,000 | 0.08% | 132,476,624 |
| 2025-07-23 | 2025-07-21 | 5.360 | 24,732,840 | +1,105,000 | 0.08% | 132,568,022 |
| 2025-07-22 | 2025-07-18 | 5.350 | 23,627,840 | +1,004,000 | 0.08% | 126,408,944 |
| 2025-07-21 | 2025-07-17 | 5.380 | 22,623,840 | +752,000 | 0.07% | 121,716,259 |
| 2025-07-18 | 2025-07-16 | 5.500 | 21,871,840 | -478,000 | 0.07% | 120,295,120 |
| 2025-07-17 | 2025-07-15 | 5.490 | 22,349,840 | +312,000 | 0.07% | 122,700,622 |
| 2025-07-16 | 2025-07-14 | 5.540 | 22,037,840 | -93,000 | 0.07% | 122,089,634 |
| 2025-07-15 | 2025-07-11 | 5.520 | 22,130,840 | -377,000 | 0.07% | 122,162,237 |
| 2025-07-11 | 2025-07-09 | 5.450 | 22,507,840 | +691,000 | 0.07% | 122,667,728 |
| 2025-07-10 | 2025-07-08 | 5.801 | 21,816,840 | +41,000 | 0.07% | 126,558,603 |
| 2025-07-09 | 2025-07-07 | 5.811 | 21,775,840 | +702,813 | 0.07% | 126,543,946 |
| 2025-07-08 | 2025-07-04 | 5.832 | 21,073,027 | +590,299 | 0.07% | 122,891,710 |
| 2025-07-07 | 2025-07-03 | 5.791 | 20,482,728 | +682,015 | 0.07% | 118,609,546 |
| 2025-07-04 | 2025-07-02 | 5.903 | 19,800,713 | -702,505 | 0.07% | 116,892,517 |
| 2025-07-03 | 2025-06-30 | 5.739 | 20,503,218 | +133,671 | 0.07% | 117,677,505 |
| 2025-07-02 | 2025-06-27 | 5.873 | 20,369,547 | +207,824 | 0.07% | 119,624,294 |
| 2025-06-30 | 2025-06-26 | 5.934 | 20,161,723 | +17,563 | 0.07% | 119,643,636 |
| 2025-06-27 | 2025-06-25 | 5.924 | 20,144,160 | -49,761 | 0.07% | 119,332,956 |
| 2025-06-26 | 2025-06-24 | 5.873 | 20,193,921 | +87,813 | 0.07% | 118,592,895 |
| 2025-06-25 | 2025-06-23 | 5.801 | 20,106,108 | -297,588 | 0.07% | 116,634,717 |
| 2025-06-24 | 2025-06-20 | 5.698 | 20,403,696 | +80,983 | 0.07% | 116,269,829 |
| 2025-06-23 | 2025-06-19 | 5.616 | 20,322,713 | +414,673 | 0.07% | 114,142,042 |
| 2025-06-20 | 2025-06-18 | 5.719 | 19,908,040 | +22,441 | 0.07% | 113,853,425 |
| 2025-06-19 | 2025-06-17 | 5.760 | 19,885,599 | -2,927 | 0.07% | 114,540,319 |
| 2025-06-18 | 2025-06-16 | 5.739 | 19,888,526 | -19,514 | 0.07% | 114,149,502 |
| 2025-06-17 | 2025-06-13 | 5.678 | 19,908,040 | +110,254 | 0.07% | 113,037,271 |
| 2025-06-16 | 2025-06-12 | 5.688 | 19,797,786 | +54,639 | 0.07% | 112,614,161 |
| 2025-06-13 | 2025-06-11 | 5.688 | 19,743,147 | -401,013 | 0.07% | 112,303,362 |
| 2025-06-12 | 2025-06-10 | 5.606 | 20,144,160 | -455,652 | 0.07% | 112,932,745 |
| 2025-06-11 | 2025-06-09 | 5.504 | 20,599,812 | +109,278 | 0.07% | 113,375,950 |
| 2025-06-10 | 2025-06-06 | 5.452 | 20,490,534 | -838,127 | 0.07% | 111,724,471 |
| 2025-06-09 | 2025-06-05 | 5.422 | 21,328,661 | +161,967 | 0.07% | 115,638,556 |
| 2025-06-06 | 2025-06-04 | 5.370 | 21,166,694 | -466,385 | 0.07% | 113,675,720 |
| 2025-06-05 | 2025-06-03 | 5.278 | 21,633,079 | -472,239 | 0.07% | 114,184,975 |
| 2025-06-04 | 2025-06-02 | 5.104 | 22,105,318 | +173,674 | 0.07% | 112,826,082 |
| 2025-06-03 | 2025-05-30 | 5.166 | 21,931,644 | +95,619 | 0.07% | 113,288,316 |
| 2025-06-02 | 2025-05-29 | 5.186 | 21,836,025 | -624,448 | 0.07% | 113,241,991 |
| 2025-05-30 | 2025-05-28 | 5.125 | 22,460,473 | -3,903 | 0.07% | 115,099,198 |
| 2025-05-29 | 2025-05-27 | 5.084 | 22,464,376 | -227,338 | 0.07% | 114,198,246 |
| 2025-05-28 | 2025-05-26 | 5.073 | 22,691,714 | +1,110,347 | 0.08% | 115,121,356 |
| 2025-05-27 | 2025-05-23 | 5.196 | 21,581,367 | -91,716 | 0.07% | 112,142,519 |
| 2025-05-26 | 2025-05-22 | 5.155 | 21,673,083 | -125,865 | 0.07% | 111,730,586 |
| 2025-05-23 | 2025-05-21 | 5.145 | 21,798,948 | +112,205 | 0.07% | 112,156,035 |
| 2025-05-22 | 2025-05-20 | 5.145 | 21,686,743 | -2,804,163 | 0.07% | 111,578,738 |
| 2025-05-21 | 2025-05-19 | 5.114 | 24,490,906 | +8,159,784 | 0.08% | 125,253,189 |
| 2025-05-20 | 2025-05-16 | 5.176 | 16,331,122 | -67,323 | 0.05% | 84,526,093 |
| 2025-05-19 | 2025-05-15 | 5.155 | 16,398,445 | -206,849 | 0.05% | 84,538,405 |
| 2025-05-16 | 2025-05-14 | 5.186 | 16,605,294 | +40,004 | 0.06% | 86,115,332 |
| 2025-05-15 | 2025-05-13 | 5.114 | 16,565,290 | -1,447,940 | 0.06% | 84,719,422 |
| 2025-05-14 | 2025-05-12 | 4.981 | 18,013,230 | +759,095 | 0.06% | 89,724,544 |
| 2025-05-13 | 2025-05-09 | 4.971 | 17,254,135 | -412,721 | 0.06% | 85,766,626 |
| 2025-05-12 | 2025-05-08 | 4.868 | 17,666,856 | +277,099 | 0.06% | 86,007,490 |
| 2025-05-09 | 2025-05-07 | 4.889 | 17,389,757 | -107,327 | 0.06% | 85,014,947 |
| 2025-05-08 | 2025-05-06 | 4.868 | 17,497,084 | -42,931 | 0.06% | 85,180,990 |
| 2025-05-07 | 2025-05-02 | 4.879 | 17,540,015 | +56,591 | 0.06% | 85,569,759 |
| 2025-05-06 | 2025-04-30 | 4.858 | 17,483,424 | +650,792 | 0.06% | 84,935,301 |
| 2025-05-02 | 2025-04-29 | 4.950 | 16,832,632 | -67,323 | 0.06% | 83,326,388 |
| 2025-04-30 | 2025-04-28 | 4.961 | 16,899,955 | -280,026 | 0.06% | 83,832,865 |
| 2025-04-29 | 2025-04-25 | 4.827 | 17,179,981 | -4,879 | 0.06% | 82,932,925 |
| 2025-04-28 | 2025-04-24 | 4.868 | 17,184,860 | -170,747 | 0.06% | 83,660,991 |
| 2025-04-25 | 2025-04-23 | 4.797 | 17,355,607 | -208,800 | 0.06% | 83,247,089 |
| 2025-04-24 | 2025-04-22 | 4.735 | 17,564,407 | -2,555,360 | 0.06% | 83,168,499 |
| 2025-04-23 | 2025-04-17 | 4.622 | 20,119,767 | -37,077 | 0.07% | 92,999,986 |
| 2025-04-22 | 2025-04-16 | 4.592 | 20,156,844 | +58,542 | 0.07% | 92,551,603 |
| 2025-04-17 | 2025-04-15 | 4.643 | 20,098,302 | -133,671 | 0.07% | 93,312,745 |
| 2025-04-16 | 2025-04-14 | 4.622 | 20,231,973 | +278,075 | 0.07% | 93,518,638 |
| 2025-04-15 | 2025-04-11 | 4.540 | 19,953,898 | -3,874,508 | 0.07% | 90,597,220 |
| 2025-04-14 | 2025-04-10 | 4.448 | 23,828,406 | +4,902,896 | 0.08% | 105,990,787 |
| 2025-04-11 | 2025-04-09 | 4.356 | 18,925,510 | -2,290,945 | 0.06% | 82,436,571 |
| 2025-04-10 | 2025-04-08 | 4.284 | 21,216,455 | -502,486 | 0.07% | 90,893,431 |
| 2025-04-09 | 2025-04-07 | 4.294 | 21,718,941 | -60,493 | 0.07% | 93,268,730 |
| 2025-04-08 | 2025-04-03 | 4.725 | 21,779,434 | -14,378,901 | 0.07% | 102,903,681 |
| 2025-04-07 | 2025-04-02 | 4.827 | 36,158,335 | +190,262 | 0.12% | 174,547,136 |
| 2025-04-03 | 2025-04-01 | 4.807 | 35,968,073 | +136,598 | 0.12% | 172,891,407 |
| 2025-04-02 | 2025-03-31 | 4.797 | 35,831,475 | +68,299 | 0.12% | 171,867,570 |
| 2025-04-01 | 2025-03-28 | 4.817 | 35,763,176 | +1,520,141 | 0.12% | 172,273,047 |
| 2025-03-31 | 2025-03-27 | 4.899 | 34,243,035 | +4,809,229 | 0.11% | 167,758,117 |
| 2025-03-28 | 2025-03-26 | 5.002 | 29,433,806 | +4,405,288 | 0.10% | 147,214,179 |
| 2025-03-27 | 2025-03-25 | 5.114 | 25,028,518 | +1,002,045 | 0.08% | 128,002,684 |
| 2025-03-26 | 2025-03-24 | 5.176 | 24,026,473 | -1,034,243 | 0.08% | 124,355,442 |
| 2025-03-25 | 2025-03-21 | 5.053 | 25,060,716 | +928,867 | 0.08% | 126,626,263 |
| 2025-03-24 | 2025-03-20 | 5.145 | 24,131,849 | +74,154 | 0.08% | 124,158,859 |
| 2025-03-21 | 2025-03-19 | 5.176 | 24,057,695 | +185,383 | 0.08% | 124,517,040 |
| 2025-03-20 | 2025-03-18 | 5.186 | 23,872,312 | +211,727 | 0.08% | 123,802,209 |
| 2025-03-19 | 2025-03-17 | 5.145 | 23,660,585 | -120,011 | 0.08% | 121,734,196 |
| 2025-03-18 | 2025-03-14 | 5.084 | 23,780,596 | -119,036 | 0.08% | 120,889,285 |
| 2025-03-17 | 2025-03-13 | 5.022 | 23,899,632 | -189,286 | 0.08% | 120,024,717 |
| 2025-03-14 | 2025-03-12 | 5.002 | 24,088,918 | -656,646 | 0.08% | 120,481,540 |
| 2025-03-13 | 2025-03-11 | 4.889 | 24,745,564 | -694,699 | 0.08% | 120,975,975 |
| 2025-03-12 | 2025-03-10 | 4.838 | 25,440,263 | +119,035 | 0.08% | 123,068,524 |
| 2025-03-11 | 2025-03-07 | 4.848 | 25,321,228 | -18,538 | 0.08% | 122,752,205 |
| 2025-03-10 | 2025-03-06 | 4.868 | 25,339,766 | +799,099 | 0.08% | 123,361,490 |
| 2025-03-07 | 2025-03-05 | 4.868 | 24,540,667 | -384,426 | 0.08% | 119,471,239 |
| 2025-03-06 | 2025-03-04 | 4.786 | 24,925,093 | -89,765 | 0.08% | 119,299,072 |
| 2025-03-05 | 2025-03-03 | 4.817 | 25,014,858 | -275,147 | 0.08% | 120,497,849 |
| 2025-03-04 | 2025-02-28 | 4.745 | 25,290,005 | +464,433 | 0.08% | 120,008,858 |
| 2025-03-03 | 2025-02-27 | 4.899 | 24,825,572 | +146,355 | 0.08% | 121,621,556 |
| 2025-02-28 | 2025-02-26 | 4.817 | 24,679,217 | -321,005 | 0.08% | 118,881,050 |
| 2025-02-27 | 2025-02-25 | 4.694 | 25,000,222 | +16,587 | 0.08% | 117,352,606 |
| 2025-02-26 | 2025-02-24 | 4.735 | 24,983,635 | -236,120 | 0.08% | 118,298,979 |
| 2025-02-25 | 2025-02-21 | 4.704 | 25,219,755 | +90,740 | 0.08% | 118,641,586 |
| 2025-02-24 | 2025-02-20 | 4.694 | 25,129,015 | -158,063 | 0.08% | 117,957,169 |
| 2025-02-21 | 2025-02-19 | 4.653 | 25,287,078 | +93,667 | 0.08% | 117,662,453 |
| 2025-02-20 | 2025-02-18 | 4.684 | 25,193,411 | -32,198 | 0.08% | 118,001,239 |
| 2025-02-19 | 2025-02-17 | 4.674 | 25,225,609 | -240,022 | 0.08% | 117,893,510 |
| 2025-02-18 | 2025-02-14 | 4.571 | 25,465,631 | -93,668 | 0.08% | 116,405,285 |
| 2025-02-17 | 2025-02-13 | 4.520 | 25,559,299 | -1,132,788 | 0.09% | 115,523,656 |
| 2025-02-14 | 2025-02-12 | 4.469 | 26,692,087 | -3,079,311 | 0.09% | 119,275,822 |
| 2025-02-13 | 2025-02-11 | 4.428 | 29,771,398 | -621,522 | 0.10% | 131,815,467 |
| 2025-02-12 | 2025-02-10 | 4.407 | 30,392,920 | -8,393,953 | 0.10% | 133,944,313 |
| 2025-02-11 | 2025-02-07 | 4.315 | 38,786,873 | +9,831,160 | 0.13% | 167,359,458 |
| 2025-02-10 | 2025-02-06 | 4.387 | 28,955,713 | +2,342,658 | 0.10% | 127,016,876 |
| 2025-02-07 | 2025-02-05 | 4.397 | 26,613,055 | -153,185 | 0.09% | 117,013,352 |
| 2025-02-06 | 2025-02-04 | 4.397 | 26,766,240 | -38,053 | 0.09% | 117,686,882 |
| 2025-02-05 | 2025-02-03 | 4.305 | 26,804,293 | +281,002 | 0.09% | 115,381,729 |
| 2025-02-04 | 2025-01-28 | 4.387 | 26,523,291 | -407,843 | 0.09% | 116,346,835 |
| 2025-02-03 | 2025-01-24 | 4.325 | 26,931,134 | -31,222 | 0.09% | 116,479,766 |
| 2025-01-27 | 2025-01-23 | 4.335 | 26,962,356 | -1,400,131 | 0.09% | 116,891,142 |
| 2025-01-24 | 2025-01-22 | 4.253 | 28,362,487 | +1,133,764 | 0.09% | 120,635,687 |
| 2025-01-23 | 2025-01-21 | 4.335 | 27,228,723 | -238,070 | 0.09% | 118,045,935 |
| 2025-01-22 | 2025-01-20 | 4.274 | 27,466,793 | +200,994 | 0.09% | 117,389,001 |
| 2025-01-21 | 2025-01-17 | 4.284 | 27,265,799 | +771,779 | 0.09% | 116,809,431 |
| 2025-01-20 | 2025-01-16 | 4.346 | 26,494,020 | -46,834 | 0.09% | 115,132,282 |
| 2025-01-17 | 2025-01-15 | 4.315 | 26,540,854 | +6,830 | 0.09% | 114,519,748 |
| 2025-01-16 | 2025-01-14 | 4.294 | 26,534,024 | +122,939 | 0.09% | 113,946,381 |
| 2025-01-15 | 2025-01-13 | 4.274 | 26,411,085 | +18,538 | 0.09% | 112,877,061 |
| 2025-01-14 | 2025-01-10 | 4.315 | 26,392,547 | +17,563 | 0.09% | 113,879,826 |
| 2025-01-13 | 2025-01-09 | 4.366 | 26,374,984 | -65,372 | 0.09% | 115,155,636 |
| 2025-01-10 | 2025-01-08 | 4.366 | 26,440,356 | +1,951 | 0.09% | 115,441,057 |
| 2025-01-09 | 2025-01-07 | 4.366 | 26,438,405 | -102,449 | 0.09% | 115,432,538 |
| 2025-01-08 | 2025-01-06 | 4.346 | 26,540,854 | +36,101 | 0.09% | 115,335,804 |
| 2025-01-07 | 2025-01-03 | 4.356 | 26,504,753 | -273,196 | 0.09% | 115,450,572 |
| 2025-01-06 | 2025-01-02 | 4.294 | 26,777,949 | +34,150 | 0.09% | 114,993,880 |
| 2025-01-03 | 2024-12-31 | 4.673 | 26,743,799 | -534,684 | 0.09% | 124,981,363 |
| 2025-01-02 | 2024-12-27 | 4.652 | 27,278,483 | +973,256 | 0.09% | 126,904,562 |
| 2024-12-30 | 2024-12-24 | 4.631 | 26,305,227 | -1,403,901 | 0.09% | 121,821,798 |
| 2024-12-27 | 2024-12-20 | 4.410 | 27,709,128 | +178,213 | 0.10% | 122,184,910 |
| 2024-12-23 | 2024-12-19 | 4.420 | 27,530,915 | +39,226 | 0.09% | 121,689,498 |
| 2024-12-20 | 2024-12-18 | 4.431 | 27,491,689 | -51,189 | 0.09% | 121,806,130 |
| 2024-12-19 | 2024-12-17 | 4.410 | 27,542,878 | -89,107 | 0.09% | 121,451,821 |
| 2024-12-18 | 2024-12-16 | 4.420 | 27,631,985 | -233,193 | 0.09% | 122,136,238 |
| 2024-12-17 | 2024-12-13 | 4.315 | 27,865,178 | -11,376 | 0.10% | 120,227,429 |
| 2024-12-16 | 2024-12-12 | 4.357 | 27,876,554 | -6,635 | 0.10% | 121,452,811 |
| 2024-12-13 | 2024-12-11 | 4.346 | 27,883,189 | +121,336 | 0.10% | 121,187,574 |
| 2024-12-12 | 2024-12-10 | 4.410 | 27,761,853 | -639,860 | 0.10% | 122,417,404 |
| 2024-12-11 | 2024-12-09 | 4.420 | 28,401,713 | -554,546 | 0.10% | 125,538,516 |
| 2024-12-10 | 2024-12-06 | 4.346 | 28,956,259 | -117,545 | 0.10% | 125,851,414 |
| 2024-12-09 | 2024-12-05 | 4.315 | 29,073,804 | -108,065 | 0.10% | 125,442,182 |
| 2024-12-06 | 2024-12-04 | 4.304 | 29,181,869 | +1,730,941 | 0.10% | 125,600,595 |
| 2024-12-05 | 2024-12-03 | 4.272 | 27,450,928 | -4,106,483 | 0.09% | 117,281,763 |
| 2024-12-04 | 2024-12-02 | 4.188 | 31,557,411 | -546,962 | 0.11% | 132,163,127 |
| 2024-12-03 | 2024-11-29 | 4.093 | 32,104,373 | +247,413 | 0.11% | 131,405,744 |
| 2024-12-02 | 2024-11-28 | 4.093 | 31,856,960 | +60,668 | 0.11% | 130,393,063 |
| 2024-11-29 | 2024-11-27 | 4.125 | 31,796,292 | -36,022 | 0.11% | 131,151,018 |
| 2024-11-28 | 2024-11-26 | 4.104 | 31,832,314 | -4,740 | 0.11% | 130,627,990 |
| 2024-11-27 | 2024-11-25 | 4.093 | 31,837,054 | +197,172 | 0.11% | 130,311,586 |
| 2024-11-26 | 2024-11-22 | 4.093 | 31,639,882 | +1,294,888 | 0.11% | 129,504,546 |
| 2024-11-25 | 2024-11-21 | 4.167 | 30,344,994 | -32,230 | 0.10% | 126,445,269 |
| 2024-11-22 | 2024-11-20 | 4.167 | 30,377,224 | -27,490 | 0.10% | 126,579,569 |
| 2024-11-21 | 2024-11-19 | 4.125 | 30,404,714 | -185,796 | 0.10% | 125,411,139 |
| 2024-11-20 | 2024-11-18 | 4.167 | 30,590,510 | -916,660 | 0.10% | 127,468,315 |
| 2024-11-19 | 2024-11-15 | 4.009 | 31,507,170 | +100,482 | 0.11% | 126,302,348 |
| 2024-11-18 | 2024-11-14 | 4.009 | 31,406,688 | +136,503 | 0.11% | 125,899,547 |
| 2024-11-15 | 2024-11-13 | 4.040 | 31,270,185 | +173,474 | 0.11% | 126,341,973 |
| 2024-11-14 | 2024-11-12 | 4.061 | 31,096,711 | +400,031 | 0.11% | 126,297,170 |
| 2024-11-13 | 2024-11-11 | 4.114 | 30,696,680 | +1,673,117 | 0.11% | 126,291,594 |
| 2024-11-12 | 2024-11-08 | 4.241 | 29,023,563 | +1,026,621 | 0.10% | 123,082,189 |
| 2024-11-11 | 2024-11-07 | 4.251 | 27,996,942 | +379,176 | 0.10% | 119,023,872 |
| 2024-11-08 | 2024-11-06 | 4.199 | 27,617,766 | +141,244 | 0.09% | 115,955,152 |
| 2024-11-07 | 2024-11-05 | 4.272 | 27,476,522 | -464,492 | 0.09% | 117,391,111 |
| 2024-11-06 | 2024-11-04 | 4.220 | 27,941,014 | -227,506 | 0.10% | 117,901,841 |
| 2024-11-05 | 2024-11-01 | 4.188 | 28,168,520 | -1,014,297 | 0.10% | 117,970,377 |
| 2024-11-04 | 2024-10-31 | 4.030 | 29,182,817 | +637,016 | 0.10% | 117,600,456 |
| 2024-11-01 | 2024-10-30 | 4.125 | 28,545,801 | +452,169 | 0.10% | 117,743,631 |
| 2024-10-31 | 2024-10-29 | 4.177 | 28,093,632 | +937,514 | 0.10% | 117,360,380 |
| 2024-10-30 | 2024-10-28 | 4.167 | 27,156,118 | +18,011 | 0.09% | 113,157,466 |
| 2024-10-29 | 2024-10-25 | 4.167 | 27,138,107 | +46,449 | 0.09% | 113,082,416 |
| 2024-10-28 | 2024-10-24 | 4.230 | 27,091,658 | -376,333 | 0.09% | 114,603,634 |
| 2024-10-25 | 2024-10-23 | 4.199 | 27,467,991 | -906,232 | 0.09% | 115,326,311 |
| 2024-10-24 | 2024-10-22 | 4.156 | 28,374,223 | +246,465 | 0.10% | 117,933,892 |
| 2024-10-23 | 2024-10-21 | 4.167 | 28,127,758 | +127,024 | 0.10% | 117,206,216 |
| 2024-10-22 | 2024-10-18 | 4.220 | 28,000,734 | -424,678 | 0.10% | 118,153,840 |
| 2024-10-21 | 2024-10-17 | 4.146 | 28,425,412 | -446,480 | 0.10% | 117,846,788 |
| 2024-10-18 | 2024-10-16 | 4.167 | 28,871,892 | -1,203,886 | 0.10% | 120,306,965 |
| 2024-10-17 | 2024-10-15 | 4.093 | 30,075,778 | -1,646,575 | 0.10% | 123,102,544 |
| 2024-10-16 | 2024-10-14 | 4.114 | 31,722,353 | -4,862,940 | 0.11% | 130,511,395 |
| 2024-10-15 | 2024-10-10 | 3.977 | 36,585,293 | +12,391,492 | 0.13% | 145,501,114 |
| 2024-10-14 | 2024-10-09 | 3.829 | 24,193,801 | -216,130 | 0.08% | 92,646,531 |
| 2024-10-10 | 2024-10-08 | 3.861 | 24,409,931 | -12,254,989 | 0.08% | 94,246,682 |
| 2024-10-09 | 2024-10-07 | 4.061 | 36,664,920 | +552,650 | 0.13% | 148,912,071 |
| 2024-10-08 | 2024-10-04 | 4.040 | 36,112,270 | -737,499 | 0.12% | 145,905,611 |
| 2024-10-07 | 2024-10-03 | 3.966 | 36,849,769 | +352,635 | 0.13% | 146,164,211 |
| 2024-10-04 | 2024-10-02 | 4.019 | 36,497,134 | +107,117 | 0.13% | 146,690,561 |
| 2024-10-03 | 2024-09-30 | 3.861 | 36,390,017 | +4,976,693 | 0.12% | 140,501,764 |
| 2024-10-02 | 2024-09-27 | 3.966 | 31,413,324 | +4,232,559 | 0.11% | 124,600,611 |
| 2024-09-30 | 2024-09-26 | 4.220 | 27,180,765 | -504,305 | 0.09% | 114,693,841 |
| 2024-09-27 | 2024-09-25 | 4.135 | 27,685,070 | -411,406 | 0.10% | 114,485,405 |
| 2024-09-26 | 2024-09-24 | 4.061 | 28,096,476 | +6,628,955 | 0.10% | 114,111,920 |
| 2024-09-25 | 2024-09-23 | 3.903 | 21,467,521 | -236,985 | 0.07% | 83,791,903 |
| 2024-09-24 | 2024-09-20 | 3.872 | 21,704,506 | -532,743 | 0.07% | 84,030,007 |
| 2024-09-23 | 2024-09-19 | 3.787 | 22,237,249 | -250,257 | 0.08% | 84,215,870 |
| 2024-09-20 | 2024-09-17 | 3.777 | 22,487,506 | -157,358 | 0.08% | 84,926,407 |
| 2024-09-19 | 2024-09-16 | 3.713 | 22,644,864 | -265,424 | 0.08% | 84,087,378 |
| 2024-09-17 | 2024-09-13 | 3.692 | 22,910,288 | +74,887 | 0.08% | 84,589,610 |
| 2024-09-16 | 2024-09-12 | 3.671 | 22,835,401 | -343,154 | 0.08% | 83,831,323 |
| 2024-09-13 | 2024-09-11 | 3.587 | 23,178,555 | +454,064 | 0.08% | 83,134,963 |
| 2024-09-12 | 2024-09-10 | 3.724 | 22,724,491 | -685,362 | 0.08% | 84,622,783 |
| 2024-09-11 | 2024-09-09 | 3.703 | 23,409,853 | -1,060,747 | 0.08% | 86,681,064 |
| 2024-09-10 | 2024-09-05 | 3.671 | 24,470,600 | -445,532 | 0.08% | 89,834,322 |
| 2024-09-09 | 2024-09-04 | 3.713 | 24,916,132 | -821,866 | 0.09% | 92,521,298 |
| 2024-09-05 | 2024-09-03 | 3.639 | 25,737,998 | +737,499 | 0.09% | 93,672,539 |
| 2024-09-04 | 2024-09-02 | 3.745 | 25,000,499 | -640,809 | 0.09% | 93,625,783 |
| 2024-09-03 | 2024-08-30 | 3.639 | 25,641,308 | +1,086,341 | 0.09% | 93,320,639 |
| 2024-09-02 | 2024-08-29 | 3.713 | 24,554,967 | +658,820 | 0.08% | 91,180,181 |
| 2024-08-30 | 2024-08-28 | 3.872 | 23,896,147 | +50,241 | 0.08% | 92,515,048 |
| 2024-08-29 | 2024-08-27 | 3.914 | 23,845,906 | -219,923 | 0.08% | 93,326,756 |
| 2024-08-28 | 2024-08-26 | 3.850 | 24,065,829 | -550,754 | 0.08% | 92,664,230 |
| 2024-08-27 | 2024-08-23 | 3.808 | 24,616,583 | -212,339 | 0.08% | 93,746,142 |
| 2024-08-26 | 2024-08-22 | 3.787 | 24,828,922 | -277,747 | 0.09% | 94,030,933 |
| 2024-08-23 | 2024-08-21 | 3.713 | 25,106,669 | +819,022 | 0.09% | 93,228,821 |
| 2024-08-22 | 2024-08-20 | 3.808 | 24,287,647 | +201,912 | 0.08% | 92,493,471 |
| 2024-08-21 | 2024-08-19 | 3.840 | 24,085,735 | -89,107 | 0.08% | 92,486,793 |
| 2024-08-20 | 2024-08-16 | 3.766 | 24,174,842 | +38,866 | 0.08% | 91,043,782 |
| 2024-08-19 | 2024-08-15 | 3.724 | 24,135,976 | -92,899 | 0.08% | 89,878,953 |
| 2024-08-16 | 2024-08-14 | 3.703 | 24,228,875 | -19,906 | 0.08% | 89,713,706 |
| 2024-08-15 | 2024-08-13 | 3.703 | 24,248,781 | -228,454 | 0.08% | 89,787,413 |
| 2024-08-14 | 2024-08-12 | 3.703 | 24,477,235 | -206,652 | 0.08% | 90,633,323 |
| 2024-08-13 | 2024-08-09 | 3.650 | 24,683,887 | -175,369 | 0.08% | 90,096,533 |
| 2024-08-12 | 2024-08-08 | 3.597 | 24,859,256 | -205,703 | 0.09% | 89,425,409 |
| 2024-08-09 | 2024-08-07 | 3.566 | 25,064,959 | -10,427 | 0.09% | 89,372,135 |
| 2024-08-08 | 2024-08-06 | 3.534 | 25,075,386 | +189,588 | 0.09% | 88,615,739 |
| 2024-08-07 | 2024-08-05 | 3.597 | 24,885,798 | -186,745 | 0.09% | 89,520,888 |
| 2024-08-06 | 2024-08-02 | 3.713 | 25,072,543 | -220,870 | 0.09% | 93,102,101 |
| 2024-08-05 | 2024-08-01 | 3.724 | 25,293,413 | -1,505,331 | 0.09% | 94,189,084 |
| 2024-08-02 | 2024-07-31 | 3.692 | 26,798,744 | -856,939 | 0.09% | 98,946,609 |
| 2024-08-01 | 2024-07-30 | 3.713 | 27,655,683 | -382,969 | 0.09% | 102,694,098 |
| 2024-07-31 | 2024-07-29 | 3.724 | 28,038,652 | -86,262 | 0.10% | 104,411,965 |
| 2024-07-30 | 2024-07-26 | 3.639 | 28,124,914 | +945,097 | 0.10% | 102,359,635 |
| 2024-07-29 | 2024-07-25 | 3.682 | 27,179,817 | -234,141 | 0.09% | 100,066,886 |
| 2024-07-26 | 2024-07-24 | 3.724 | 27,413,958 | -4,415,512 | 0.09% | 102,085,693 |
| 2024-07-25 | 2024-07-23 | 3.650 | 31,829,470 | -213,287 | 0.11% | 116,178,011 |
| 2024-07-24 | 2024-07-22 | 3.587 | 32,042,757 | -95,742 | 0.11% | 114,928,364 |
| 2024-07-23 | 2024-07-19 | 3.534 | 32,138,499 | +204,755 | 0.11% | 113,576,591 |
| 2024-07-22 | 2024-07-18 | 3.618 | 31,933,744 | +111,857 | 0.11% | 115,547,989 |
| 2024-07-19 | 2024-07-17 | 3.618 | 31,821,887 | -35,073 | 0.11% | 115,143,249 |
| 2024-07-18 | 2024-07-16 | 3.618 | 31,856,960 | +60,668 | 0.11% | 115,270,156 |
| 2024-07-17 | 2024-07-15 | 3.682 | 31,796,292 | -443,637 | 0.11% | 117,063,185 |
| 2024-07-16 | 2024-07-12 | 3.671 | 32,239,929 | -327,040 | 0.11% | 118,356,402 |
| 2024-07-15 | 2024-07-11 | 3.566 | 32,566,969 | +116,597 | 0.11% | 116,121,456 |
| 2024-07-12 | 2024-07-10 | 3.555 | 32,450,372 | -428,469 | 0.11% | 115,363,391 |
| 2024-07-11 | 2024-07-09 | 3.534 | 32,878,841 | +295,757 | 0.11% | 116,192,939 |
| 2024-07-10 | 2024-07-08 | 3.566 | 32,583,084 | +28,439 | 0.11% | 116,178,916 |
| 2024-07-09 | 2024-07-05 | 3.576 | 32,554,645 | +230,349 | 0.11% | 116,420,938 |
| 2024-07-08 | 2024-07-04 | 3.671 | 32,324,296 | -189,588 | 0.11% | 118,666,122 |
| 2024-07-05 | 2024-07-03 | 3.661 | 32,513,884 | +123,232 | 0.11% | 119,019,126 |
| 2024-07-04 | 2024-07-02 | 3.671 | 32,390,652 | -1,065,486 | 0.11% | 118,909,723 |
| 2024-07-03 | 2024-06-28 | 3.523 | 33,456,138 | +118,493 | 0.11% | 117,880,157 |
| 2024-07-02 | 2024-06-27 | 3.502 | 33,337,645 | +139,347 | 0.11% | 116,759,287 |
| 2024-06-28 | 2024-06-26 | 3.566 | 33,198,298 | -39,813 | 0.11% | 118,372,536 |
| 2024-06-27 | 2024-06-25 | 3.566 | 33,238,111 | +350,738 | 0.11% | 118,514,494 |
| 2024-06-26 | 2024-06-24 | 3.555 | 32,887,373 | +239,829 | 0.11% | 116,916,961 |
| 2024-06-25 | 2024-06-21 | 3.545 | 32,647,544 | -213,287 | 0.11% | 115,719,947 |
| 2024-06-24 | 2024-06-20 | 3.629 | 32,860,831 | -1,630,459 | 0.11% | 119,249,184 |
| 2024-06-21 | 2024-06-19 | 3.566 | 34,491,290 | -999,130 | 0.12% | 122,982,855 |
| 2024-06-20 | 2024-06-18 | 3.439 | 35,490,420 | +388,656 | 0.12% | 122,052,638 |
| 2024-06-19 | 2024-06-17 | 3.397 | 35,101,764 | -43,606 | 0.12% | 119,234,860 |
| 2024-06-18 | 2024-06-14 | 3.386 | 35,145,370 | -50,241 | 0.12% | 119,012,228 |
| 2024-06-17 | 2024-06-13 | 3.386 | 35,195,611 | -83,418 | 0.12% | 119,182,358 |
| 2024-06-14 | 2024-06-12 | 3.376 | 35,279,029 | +184,848 | 0.12% | 119,092,670 |
| 2024-06-13 | 2024-06-11 | 3.418 | 35,094,181 | -8,655,654 | 0.12% | 119,949,531 |
| 2024-06-12 | 2024-06-07 | 3.492 | 43,749,835 | -525,160 | 0.15% | 152,764,641 |
| 2024-06-11 | 2024-06-06 | 3.481 | 44,274,995 | +517,576 | 0.15% | 154,131,318 |
| 2024-06-07 | 2024-06-05 | 3.502 | 43,757,419 | +324,196 | 0.15% | 153,252,728 |
| 2024-06-06 | 2024-06-04 | 3.523 | 43,433,223 | +93,846 | 0.15% | 153,033,657 |
| 2024-06-05 | 2024-06-03 | 3.523 | 43,339,377 | +3,270,399 | 0.15% | 152,702,998 |
| 2024-06-04 | 2024-05-31 | 3.450 | 40,068,978 | +2,016,271 | 0.14% | 138,221,133 |
| 2024-06-03 | 2024-05-30 | 3.545 | 38,052,707 | +2,670,352 | 0.13% | 134,878,667 |
| 2024-05-31 | 2024-05-29 | 4.232 | 35,382,355 | +818,073 | 0.12% | 149,739,054 |
| 2024-05-30 | 2024-05-28 | 4.311 | 34,564,282 | +2,247,365 | 0.12% | 149,014,752 |
| 2024-05-29 | 2024-05-27 | 4.300 | 32,316,917 | -584,151 | 0.12% | 138,960,148 |
| 2024-05-28 | 2024-05-24 | 4.311 | 32,901,068 | -133,444 | 0.12% | 141,844,245 |
| 2024-05-27 | 2024-05-23 | 4.311 | 33,034,512 | +70,699 | 0.12% | 142,419,553 |
| 2024-05-24 | 2024-05-22 | 4.300 | 32,963,813 | +798,899 | 0.12% | 141,741,749 |
| 2024-05-23 | 2024-05-21 | 4.334 | 32,164,914 | +968,576 | 0.12% | 139,398,441 |
| 2024-05-22 | 2024-05-20 | 4.311 | 31,196,338 | +42,419 | 0.11% | 134,494,753 |
| 2024-05-21 | 2024-05-17 | 4.311 | 31,153,919 | +796,248 | 0.11% | 134,311,874 |
| 2024-05-20 | 2024-05-16 | 4.311 | 30,357,671 | -2,138,645 | 0.11% | 130,879,062 |
| 2024-05-17 | 2024-05-14 | 4.164 | 32,496,316 | +2,241,158 | 0.12% | 135,318,974 |
| 2024-05-16 | 2024-05-13 | 4.232 | 30,255,158 | -54,791 | 0.11% | 128,040,622 |
| 2024-05-14 | 2024-05-10 | 4.232 | 30,309,949 | -3,078,942 | 0.11% | 128,272,499 |
| 2024-05-13 | 2024-05-09 | 4.028 | 33,388,891 | +72,467 | 0.12% | 134,501,999 |
| 2024-05-10 | 2024-05-08 | 4.017 | 33,316,424 | -4,067,844 | 0.12% | 133,833,083 |
| 2024-05-09 | 2024-05-07 | 3.983 | 37,384,268 | -1,878,825 | 0.14% | 148,904,661 |
| 2024-05-08 | 2024-05-06 | 3.949 | 39,263,093 | -471,916 | 0.14% | 155,055,324 |
| 2024-05-07 | 2024-05-03 | 3.870 | 39,735,009 | -182,934 | 0.15% | 153,771,613 |
| 2024-05-06 | 2024-05-02 | 3.847 | 39,917,943 | +5,089,444 | 0.15% | 153,576,165 |
| 2024-05-03 | 2024-04-30 | 3.972 | 34,828,499 | +111,351 | 0.13% | 138,330,715 |
| 2024-05-02 | 2024-04-29 | 4.040 | 34,717,148 | -1,560,680 | 0.13% | 140,245,522 |
| 2024-04-30 | 2024-04-26 | 3.972 | 36,277,828 | +3,960,027 | 0.13% | 144,087,114 |
| 2024-04-29 | 2024-04-25 | 4.017 | 32,317,801 | -248,330 | 0.12% | 129,821,584 |
| 2024-04-26 | 2024-04-24 | 4.006 | 32,566,131 | -266,889 | 0.12% | 130,450,628 |
| 2024-04-25 | 2024-04-23 | 3.960 | 32,833,020 | +182,934 | 0.12% | 130,033,611 |
| 2024-04-24 | 2024-04-22 | 3.949 | 32,650,086 | +8,771,094 | 0.12% | 128,939,655 |
| 2024-04-23 | 2024-04-19 | 3.938 | 23,878,992 | -539,964 | 0.09% | 94,031,201 |
| 2024-04-22 | 2024-04-18 | 3.881 | 24,418,956 | -276,609 | 0.09% | 94,775,909 |
| 2024-04-19 | 2024-04-17 | 3.836 | 24,695,565 | -157,306 | 0.09% | 94,731,718 |
| 2024-04-18 | 2024-04-16 | 3.768 | 24,852,871 | +15,908 | 0.09% | 93,647,793 |
| 2024-04-17 | 2024-04-15 | 3.802 | 24,836,963 | -22,094 | 0.09% | 94,430,984 |
| 2024-04-16 | 2024-04-12 | 3.768 | 24,859,057 | +108,700 | 0.09% | 93,671,102 |
| 2024-04-15 | 2024-04-11 | 3.836 | 24,750,357 | -67,164 | 0.09% | 94,941,899 |
| 2024-04-12 | 2024-04-10 | 3.859 | 24,817,521 | -80,420 | 0.09% | 95,761,188 |
| 2024-04-11 | 2024-04-09 | 3.825 | 24,897,941 | +17,674 | 0.09% | 95,226,294 |
| 2024-04-10 | 2024-04-08 | 3.847 | 24,880,267 | -145,816 | 0.09% | 95,721,766 |
| 2024-04-09 | 2024-04-05 | 3.825 | 25,026,083 | +40,652 | 0.09% | 95,716,394 |
| 2024-04-08 | 2024-04-03 | 3.813 | 24,985,431 | -91,025 | 0.09% | 95,278,189 |
| 2024-04-05 | 2024-04-02 | 3.813 | 25,076,456 | -244,796 | 0.09% | 95,625,299 |
| 2024-04-03 | 2024-03-28 | 3.734 | 25,321,252 | -60,977 | 0.09% | 94,553,120 |
| 2024-04-02 | 2024-03-27 | 3.745 | 25,382,229 | -419,776 | 0.09% | 95,068,031 |
| 2024-03-28 | 2024-03-26 | 3.745 | 25,802,005 | -180,282 | 0.09% | 96,640,284 |
| 2024-03-27 | 2024-03-25 | 3.689 | 25,982,287 | +137,863 | 0.10% | 95,845,499 |
| 2024-03-26 | 2024-03-22 | 3.734 | 25,844,424 | +82,187 | 0.10% | 96,506,718 |
| 2024-03-25 | 2024-03-21 | 3.745 | 25,762,237 | -418,007 | 0.09% | 96,491,334 |
| 2024-03-22 | 2024-03-20 | 3.644 | 26,180,244 | -46,838 | 0.10% | 95,390,760 |
| 2024-03-21 | 2024-03-19 | 3.621 | 26,227,082 | +14,139 | 0.10% | 94,967,871 |
| 2024-03-20 | 2024-03-18 | 3.655 | 26,212,943 | -68,931 | 0.10% | 95,806,517 |
| 2024-03-19 | 2024-03-15 | 3.644 | 26,281,874 | -5,303 | 0.10% | 95,761,061 |
| 2024-03-18 | 2024-03-14 | 3.666 | 26,287,177 | -88,373 | 0.10% | 96,375,292 |
| 2024-03-15 | 2024-03-13 | 3.678 | 26,375,550 | -22,094 | 0.10% | 96,997,744 |
| 2024-03-14 | 2024-03-12 | 3.723 | 26,397,644 | +41,536 | 0.10% | 98,273,814 |
| 2024-03-13 | 2024-03-11 | 3.712 | 26,356,108 | -19,442 | 0.10% | 97,820,949 |
| 2024-03-12 | 2024-03-08 | 3.712 | 26,375,550 | -225,353 | 0.10% | 97,893,108 |
| 2024-03-11 | 2024-03-07 | 3.689 | 26,600,903 | -19,443 | 0.10% | 98,127,498 |
| 2024-03-08 | 2024-03-06 | 3.666 | 26,620,346 | +12,373 | 0.10% | 97,596,772 |
| 2024-03-07 | 2024-03-05 | 3.678 | 26,607,973 | +91,908 | 0.10% | 97,852,494 |
| 2024-03-06 | 2024-03-04 | 3.655 | 26,516,065 | +22,094 | 0.10% | 96,914,407 |
| 2024-03-05 | 2024-03-01 | 3.655 | 26,493,971 | -55,676 | 0.10% | 96,833,655 |
| 2024-03-04 | 2024-02-29 | 3.644 | 26,549,647 | -362,332 | 0.10% | 96,736,723 |
| 2024-03-01 | 2024-02-28 | 3.621 | 26,911,979 | -139,630 | 0.10% | 97,447,872 |
| 2024-02-29 | 2024-02-27 | 3.666 | 27,051,609 | -205,911 | 0.10% | 99,177,889 |
| 2024-02-28 | 2024-02-26 | 3.655 | 27,257,520 | +2,024,642 | 0.10% | 99,624,375 |
| 2024-02-27 | 2024-02-23 | 3.745 | 25,232,878 | -294,284 | 0.09% | 94,508,643 |
| 2024-02-26 | 2024-02-22 | 3.734 | 25,527,162 | -214,749 | 0.09% | 95,322,017 |
| 2024-02-23 | 2024-02-21 | 3.689 | 25,741,911 | -1,494,400 | 0.09% | 94,958,781 |
| 2024-02-22 | 2024-02-20 | 3.632 | 27,236,311 | -426,845 | 0.10% | 98,930,468 |
| 2024-02-21 | 2024-02-19 | 3.576 | 27,663,156 | -477,218 | 0.10% | 98,915,775 |
| 2024-02-20 | 2024-02-16 | 3.542 | 28,140,374 | -27,396 | 0.10% | 99,666,900 |
| 2024-02-19 | 2024-02-15 | 3.519 | 28,167,770 | -98,095 | 0.10% | 99,126,461 |
| 2024-02-16 | 2024-02-14 | 3.508 | 28,265,865 | -82,187 | 0.10% | 99,151,827 |
| 2024-02-15 | 2024-02-09 | 3.463 | 28,348,052 | +320,796 | 0.10% | 98,157,027 |
| 2024-02-14 | 2024-02-07 | 3.542 | 28,027,256 | -347,308 | 0.10% | 99,266,261 |
| 2024-02-08 | 2024-02-06 | 3.542 | 28,374,564 | -461,532 | 0.10% | 100,496,349 |
| 2024-02-07 | 2024-02-05 | 3.429 | 28,836,096 | -95,444 | 0.11% | 98,868,020 |
| 2024-02-06 | 2024-02-02 | 3.451 | 28,931,540 | -189,120 | 0.11% | 99,850,016 |
| 2024-02-05 | 2024-02-01 | 3.406 | 29,120,660 | -43,303 | 0.11% | 99,184,648 |
| 2024-02-02 | 2024-01-31 | 3.417 | 29,163,963 | +53,024 | 0.11% | 99,662,145 |
| 2024-02-01 | 2024-01-30 | 3.429 | 29,110,939 | -109,583 | 0.11% | 99,810,353 |
| 2024-01-31 | 2024-01-29 | 3.474 | 29,220,522 | -250,981 | 0.11% | 101,508,660 |
| 2024-01-30 | 2024-01-26 | 3.417 | 29,471,503 | -14,140 | 0.11% | 100,713,103 |
| 2024-01-29 | 2024-01-25 | 3.440 | 29,485,643 | -471,032 | 0.11% | 101,428,718 |
| 2024-01-26 | 2024-01-24 | 3.372 | 29,956,675 | -331,402 | 0.11% | 101,015,175 |
| 2024-01-25 | 2024-01-23 | 3.236 | 30,288,077 | -203,259 | 0.11% | 98,019,951 |
| 2024-01-24 | 2024-01-22 | 3.191 | 30,491,336 | +428,612 | 0.11% | 97,297,641 |
| 2024-01-23 | 2024-01-19 | 3.248 | 30,062,724 | +2,651 | 0.11% | 97,630,828 |
| 2024-01-22 | 2024-01-18 | 3.236 | 30,060,073 | +160,841 | 0.11% | 97,282,072 |
| 2024-01-19 | 2024-01-17 | 3.248 | 29,899,232 | +210,329 | 0.11% | 97,099,876 |
| 2024-01-18 | 2024-01-16 | 3.315 | 29,688,903 | +64,513 | 0.11% | 98,432,501 |
| 2024-01-17 | 2024-01-15 | 3.349 | 29,624,390 | -34,466 | 0.11% | 99,224,261 |
| 2024-01-16 | 2024-01-12 | 3.338 | 29,658,856 | +38,001 | 0.11% | 99,004,095 |
| 2024-01-15 | 2024-01-11 | 3.361 | 29,620,855 | -8,837 | 0.11% | 99,547,598 |
| 2024-01-12 | 2024-01-10 | 3.349 | 29,629,692 | -53,908 | 0.11% | 99,242,020 |
| 2024-01-11 | 2024-01-09 | 3.417 | 29,683,600 | -47,722 | 0.11% | 101,437,903 |
| 2024-01-10 | 2024-01-08 | 3.395 | 29,731,322 | +14,140 | 0.11% | 100,928,129 |
| 2024-01-09 | 2024-01-05 | 3.417 | 29,717,182 | -142,282 | 0.11% | 101,552,663 |
| 2024-01-08 | 2024-01-04 | 3.440 | 29,859,464 | -203,260 | 0.11% | 102,714,638 |
| 2024-01-05 | 2024-01-03 | 3.417 | 30,062,724 | -223,585 | 0.11% | 102,733,485 |
| 2024-01-04 | 2024-01-02 | 3.395 | 30,286,309 | -296,052 | 0.11% | 102,812,129 |
| 2024-01-03 | 2023-12-29 | 3.406 | 30,582,361 | -275,726 | 0.11% | 104,163,186 |
| 2024-01-02 | 2023-12-28 | 3.395 | 30,858,087 | -430,381 | 0.11% | 104,753,128 |
| 2023-12-29 | 2023-12-27 | 3.349 | 31,288,468 | -330,517 | 0.12% | 104,797,943 |
| 2023-12-28 | 2023-12-22 | 3.315 | 31,618,985 | +107,816 | 0.12% | 104,831,619 |
| 2023-12-27 | 2023-12-21 | 3.304 | 31,511,169 | -682,246 | 0.12% | 104,117,592 |
| 2023-12-22 | 2023-12-20 | 3.248 | 32,193,415 | +686,664 | 0.12% | 104,550,398 |
| 2023-12-21 | 2023-12-19 | 3.293 | 31,506,751 | -152,003 | 0.12% | 103,746,477 |
| 2023-12-20 | 2023-12-18 | 3.282 | 31,658,754 | -177,631 | 0.12% | 103,888,760 |
| 2023-12-19 | 2023-12-15 | 3.304 | 31,836,385 | -565,592 | 0.12% | 105,192,154 |
| 2023-12-18 | 2023-12-14 | 3.248 | 32,401,977 | +4,419 | 0.12% | 105,227,718 |
| 2023-12-15 | 2023-12-13 | 3.248 | 32,397,558 | -53,908 | 0.12% | 105,213,367 |
| 2023-12-14 | 2023-12-12 | 3.248 | 32,451,466 | -811,271 | 0.12% | 105,388,437 |
| 2023-12-13 | 2023-12-11 | 3.157 | 33,262,737 | +1,650,821 | 0.12% | 105,012,001 |
| 2023-12-12 | 2023-12-08 | 3.202 | 31,611,916 | -114,002 | 0.12% | 101,231,111 |
| 2023-12-11 | 2023-12-07 | 3.168 | 31,725,918 | +42,420 | 0.12% | 100,519,189 |
| 2023-12-08 | 2023-12-06 | 3.191 | 31,683,498 | -930,576 | 0.12% | 101,101,821 |
| 2023-12-07 | 2023-12-05 | 3.180 | 32,614,074 | +77,769 | 0.12% | 103,702,236 |
| 2023-12-06 | 2023-12-04 | 3.202 | 32,536,305 | +32,698 | 0.12% | 104,191,290 |
| 2023-12-05 | 2023-12-01 | 3.214 | 32,503,607 | +189,120 | 0.12% | 104,454,378 |
| 2023-12-04 | 2023-11-30 | 3.270 | 32,314,487 | -94,560 | 0.12% | 105,674,903 |
| 2023-12-01 | 2023-11-29 | 3.236 | 32,409,047 | +182,050 | 0.12% | 104,883,952 |
| 2023-11-30 | 2023-11-28 | 3.259 | 32,226,997 | -9,721 | 0.12% | 105,024,126 |
| 2023-11-29 | 2023-11-27 | 3.282 | 32,236,718 | +55,676 | 0.12% | 105,785,359 |
| 2023-11-28 | 2023-11-24 | 3.270 | 32,181,042 | +215,631 | 0.12% | 105,238,510 |
| 2023-11-27 | 2023-11-23 | 3.327 | 31,965,411 | -206,794 | 0.12% | 106,341,889 |
| 2023-11-24 | 2023-11-22 | 3.293 | 32,172,205 | -124,607 | 0.12% | 105,937,706 |
| 2023-11-23 | 2023-11-21 | 3.282 | 32,296,812 | -19,442 | 0.12% | 105,982,559 |
| 2023-11-22 | 2023-11-20 | 3.270 | 32,316,254 | -215,632 | 0.12% | 105,680,681 |
| 2023-11-21 | 2023-11-17 | 3.214 | 32,531,886 | +226,237 | 0.12% | 104,545,256 |
| 2023-11-20 | 2023-11-16 | 3.282 | 32,305,649 | +16,791 | 0.12% | 106,011,558 |
| 2023-11-17 | 2023-11-15 | 3.315 | 32,288,858 | -393,264 | 0.12% | 107,052,559 |
| 2023-11-16 | 2023-11-14 | 3.225 | 32,682,122 | -142,281 | 0.12% | 105,397,875 |
| 2023-11-15 | 2023-11-13 | 3.202 | 32,824,403 | -95,444 | 0.12% | 105,113,868 |
| 2023-11-14 | 2023-11-10 | 3.157 | 32,919,847 | +83,955 | 0.12% | 103,929,481 |
| 2023-11-13 | 2023-11-09 | 3.191 | 32,835,892 | +93,676 | 0.12% | 104,779,103 |
| 2023-11-10 | 2023-11-08 | 3.202 | 32,742,216 | +351,728 | 0.12% | 104,850,680 |
| 2023-11-09 | 2023-11-07 | 3.236 | 32,390,488 | +174,980 | 0.12% | 104,823,890 |
| 2023-11-08 | 2023-11-06 | 3.282 | 32,215,508 | +516,986 | 0.12% | 105,715,758 |
| 2023-11-07 | 2023-11-03 | 3.338 | 31,698,522 | -75,117 | 0.12% | 105,812,695 |
| 2023-11-06 | 2023-11-02 | 3.315 | 31,773,639 | -319,030 | 0.12% | 105,344,369 |
| 2023-11-03 | 2023-11-01 | 3.293 | 32,092,669 | -80,420 | 0.12% | 105,675,807 |
| 2023-11-02 | 2023-10-31 | 3.270 | 32,173,089 | -315,494 | 0.12% | 105,212,503 |
| 2023-11-01 | 2023-10-30 | 3.248 | 32,488,583 | +927,041 | 0.12% | 105,508,977 |
| 2023-10-31 | 2023-10-27 | 3.304 | 31,561,542 | -258,052 | 0.12% | 104,284,032 |
| 2023-10-30 | 2023-10-26 | 3.236 | 31,819,594 | -61,861 | 0.12% | 102,976,331 |
| 2023-10-27 | 2023-10-25 | 3.191 | 31,881,455 | -142,282 | 0.12% | 101,733,501 |
| 2023-10-26 | 2023-10-24 | 3.202 | 32,023,737 | +115,769 | 0.12% | 102,549,889 |
| 2023-10-25 | 2023-10-20 | 3.248 | 31,907,968 | +47,722 | 0.12% | 103,623,389 |
| 2023-10-24 | 2023-10-19 | 3.270 | 31,860,246 | +55,676 | 0.12% | 104,189,443 |
| 2023-10-20 | 2023-10-18 | 3.349 | 31,804,570 | +57,443 | 0.12% | 106,526,581 |
| 2023-10-19 | 2023-10-17 | 3.383 | 31,747,127 | -102,514 | 0.12% | 107,411,892 |
| 2023-10-18 | 2023-10-16 | 3.338 | 31,849,641 | -27,396 | 0.12% | 106,317,145 |
| 2023-10-17 | 2023-10-13 | 3.361 | 31,877,037 | +12,373 | 0.12% | 107,130,010 |
| 2023-10-16 | 2023-10-12 | 3.406 | 31,864,664 | -953,553 | 0.12% | 108,530,696 |
| 2023-10-13 | 2023-10-11 | 3.259 | 32,818,217 | +143,165 | 0.12% | 106,950,844 |
| 2023-10-12 | 2023-10-10 | 3.293 | 32,675,052 | -20,326 | 0.12% | 107,593,497 |
| 2023-10-11 | 2023-10-09 | 3.293 | 32,695,378 | -111,351 | 0.12% | 107,660,427 |
| 2023-10-10 | 2023-10-06 | 3.259 | 32,806,729 | -218,283 | 0.12% | 106,913,406 |
| 2023-10-09 | 2023-10-05 | 3.180 | 33,025,012 | +2,652 | 0.12% | 105,008,886 |
| 2023-10-06 | 2023-10-04 | 3.168 | 33,022,360 | -13,257 | 0.12% | 104,626,786 |
| 2023-10-05 | 2023-10-03 | 3.134 | 33,035,617 | +273,075 | 0.12% | 103,547,338 |
| 2023-10-04 | 2023-09-29 | 3.304 | 32,762,542 | -273,958 | 0.12% | 108,252,314 |
| 2023-10-03 | 2023-09-28 | 3.236 | 33,036,500 | -157,306 | 0.12% | 106,914,550 |
| 2023-09-29 | 2023-09-27 | 3.259 | 33,193,806 | +3,236,247 | 0.12% | 108,174,846 |
| 2023-09-28 | 2023-09-26 | 3.225 | 29,957,559 | -316,378 | 0.11% | 96,611,323 |
| 2023-09-27 | 2023-09-25 | 3.282 | 30,273,937 | -250,981 | 0.11% | 99,344,459 |
| 2023-09-26 | 2023-09-22 | 3.304 | 30,524,918 | -433,032 | 0.11% | 100,858,872 |
| 2023-09-25 | 2023-09-21 | 3.225 | 30,957,950 | +2,651 | 0.11% | 99,837,524 |
| 2023-09-22 | 2023-09-20 | 3.225 | 30,955,299 | -456,892 | 0.11% | 99,828,975 |
| 2023-09-21 | 2023-09-19 | 3.236 | 31,412,191 | -2,845,634 | 0.12% | 101,657,871 |
| 2023-09-20 | 2023-09-18 | 3.134 | 34,257,825 | -52,141 | 0.13% | 107,378,245 |
| 2023-09-19 | 2023-09-15 | 3.146 | 34,309,966 | -782,991 | 0.13% | 107,929,914 |
| 2023-09-18 | 2023-09-14 | 3.100 | 35,092,957 | +144,933 | 0.13% | 108,804,605 |
| 2023-09-15 | 2023-09-13 | 3.089 | 34,948,024 | +2,774,935 | 0.13% | 107,959,787 |
| 2023-09-14 | 2023-09-12 | 3.112 | 32,173,089 | -981,832 | 0.12% | 100,115,703 |
| 2023-09-13 | 2023-09-11 | 3.146 | 33,154,921 | -999,507 | 0.12% | 104,296,454 |
| 2023-09-12 | 2023-09-07 | 3.123 | 34,154,428 | -62,745 | 0.13% | 106,667,679 |
| 2023-09-11 | 2023-09-06 | 3.123 | 34,217,173 | -518,754 | 0.13% | 106,863,638 |
| 2023-09-07 | 2023-09-05 | 3.112 | 34,735,927 | -208,562 | 0.13% | 108,090,701 |
| 2023-09-06 | 2023-09-04 | 3.146 | 34,944,489 | -910,250 | 0.13% | 109,925,953 |
| 2023-09-05 | 2023-08-31 | 3.044 | 35,854,739 | -1,103,788 | 0.13% | 109,137,900 |
| 2023-09-04 | 2023-08-30 | 3.010 | 36,958,527 | +3,209,734 | 0.14% | 111,243,089 |
| 2023-08-31 | 2023-08-29 | 3.021 | 33,748,793 | -502,846 | 0.12% | 101,963,857 |
| 2023-08-30 | 2023-08-28 | 2.942 | 34,251,639 | -228,888 | 0.13% | 100,770,045 |
| 2023-08-29 | 2023-08-25 | 2.908 | 34,480,527 | -114,002 | 0.13% | 100,272,944 |
| 2023-08-28 | 2023-08-24 | 2.885 | 34,594,529 | -2,599,956 | 0.13% | 99,821,559 |
| 2023-08-25 | 2023-08-23 | 2.874 | 37,194,485 | -212,097 | 0.14% | 106,902,784 |
| 2023-08-24 | 2023-08-22 | 2.863 | 37,406,582 | +59,211 | 0.14% | 107,089,107 |
| 2023-08-23 | 2023-08-21 | 2.840 | 37,347,371 | +123,723 | 0.14% | 106,074,381 |
| 2023-08-22 | 2023-08-18 | 2.885 | 37,223,648 | -21,919,340 | 0.14% | 107,407,810 |
| 2023-08-21 | 2023-08-17 | 2.897 | 59,142,988 | +263,354 | 0.22% | 171,324,698 |
| 2023-08-18 | 2023-08-16 | 2.919 | 58,879,634 | +629,221 | 0.22% | 171,894,331 |
| 2023-08-17 | 2023-08-15 | 2.942 | 58,250,413 | +8,837 | 0.21% | 171,375,646 |
| 2023-08-16 | 2023-08-14 | 2.976 | 58,241,576 | -14,139 | 0.21% | 173,326,758 |
| 2023-08-15 | 2023-08-11 | 3.021 | 58,255,715 | +37,116 | 0.21% | 176,005,624 |
| 2023-08-14 | 2023-08-10 | 3.055 | 58,218,599 | +259,819 | 0.21% | 177,869,819 |
| 2023-08-11 | 2023-08-09 | 3.067 | 57,958,780 | -281,028 | 0.21% | 177,731,855 |
| 2023-08-10 | 2023-08-08 | 3.055 | 58,239,808 | +80,420 | 0.21% | 177,934,616 |
| 2023-08-09 | 2023-08-07 | 3.078 | 58,159,388 | -152,003 | 0.21% | 179,005,131 |
| 2023-08-08 | 2023-08-04 | 3.078 | 58,311,391 | -825,411 | 0.21% | 179,472,971 |
| 2023-08-07 | 2023-08-03 | 3.078 | 59,136,802 | +670,757 | 0.22% | 182,013,452 |
| 2023-08-04 | 2023-08-02 | 3.067 | 58,466,045 | +18,559 | 0.22% | 179,287,394 |
| 2023-08-03 | 2023-08-01 | 3.134 | 58,447,486 | +529,358 | 0.22% | 183,198,685 |
| 2023-08-02 | 2023-07-31 | 3.202 | 57,918,128 | -1,377,746 | 0.21% | 185,471,720 |
| 2023-08-01 | 2023-07-28 | 3.112 | 59,295,874 | -923,506 | 0.22% | 184,515,951 |
| 2023-07-31 | 2023-07-27 | 3.067 | 60,219,380 | +109,583 | 0.22% | 184,664,034 |
| 2023-07-28 | 2023-07-26 | 3.055 | 60,109,797 | +98,095 | 0.22% | 183,647,818 |
| 2023-07-27 | 2023-07-25 | 3.078 | 60,011,702 | -1,308,815 | 0.22% | 184,706,252 |
| 2023-07-26 | 2023-07-24 | 2.976 | 61,320,517 | +146,701 | 0.23% | 182,489,678 |
| 2023-07-25 | 2023-07-21 | 3.021 | 61,173,816 | +11,488 | 0.23% | 184,821,964 |
| 2023-07-24 | 2023-07-20 | 3.010 | 61,162,328 | -880,202 | 0.23% | 184,095,169 |
| 2023-07-21 | 2023-07-19 | 2.953 | 62,042,530 | +69,815 | 0.23% | 183,234,292 |
| 2023-07-20 | 2023-07-18 | 2.976 | 61,972,715 | +244,795 | 0.23% | 184,430,617 |
| 2023-07-19 | 2023-07-14 | 3.010 | 61,727,920 | +73,350 | 0.23% | 185,797,569 |
| 2023-07-18 | 2023-07-13 | 2.965 | 61,654,570 | +44,187 | 0.23% | 182,786,161 |
| 2023-07-14 | 2023-07-12 | 2.942 | 61,610,383 | +1,446,678 | 0.23% | 181,260,847 |
| 2023-07-13 | 2023-07-11 | 2.942 | 60,163,705 | +532,894 | 0.22% | 177,004,647 |
| 2023-07-12 | 2023-07-10 | 2.953 | 59,630,811 | +54,792 | 0.22% | 176,111,603 |
| 2023-07-11 | 2023-07-07 | 3.523 | 59,576,019 | +3,184,990 | 0.22% | 209,879,929 |
| 2023-07-10 | 2023-07-06 | 3.609 | 56,391,029 | +23,189,331 | 0.21% | 203,538,908 |
| 2023-07-07 | 2023-07-05 | 3.721 | 33,201,698 | +1,118,839 | 0.13% | 123,532,537 |
| 2023-07-06 | 2023-07-04 | 3.832 | 32,082,859 | -407,733 | 0.13% | 122,938,901 |
| 2023-07-05 | 2023-07-03 | 3.857 | 32,490,592 | -1,252,323 | 0.13% | 125,304,535 |
| 2023-07-04 | 2023-06-30 | 3.807 | 33,742,915 | -965,939 | 0.14% | 128,465,906 |
| 2023-07-03 | 2023-06-29 | 3.733 | 34,708,854 | +351,103 | 0.14% | 129,569,203 |
| 2023-06-30 | 2023-06-28 | 3.770 | 34,357,751 | -385,890 | 0.14% | 129,532,616 |
| 2023-06-29 | 2023-06-27 | 3.795 | 34,743,641 | -931,152 | 0.14% | 131,846,399 |
| 2023-06-28 | 2023-06-26 | 3.733 | 35,674,793 | +27,505 | 0.14% | 133,175,083 |
| 2023-06-27 | 2023-06-23 | 3.721 | 35,647,288 | +2,427 | 0.14% | 132,631,768 |
| 2023-06-26 | 2023-06-21 | 3.770 | 35,644,861 | -27,505 | 0.14% | 134,385,167 |
| 2023-06-23 | 2023-06-20 | 3.782 | 35,672,366 | +51,775 | 0.14% | 134,929,811 |
| 2023-06-21 | 2023-06-19 | 3.770 | 35,620,591 | +40,450 | 0.14% | 134,293,666 |
| 2023-06-20 | 2023-06-16 | 3.770 | 35,580,141 | +259,687 | 0.14% | 134,141,165 |
| 2023-06-19 | 2023-06-15 | 3.745 | 35,320,454 | -4,854 | 0.14% | 132,288,921 |
| 2023-06-16 | 2023-06-14 | 3.745 | 35,325,308 | +452,228 | 0.14% | 132,307,102 |
| 2023-06-15 | 2023-06-13 | 3.795 | 34,873,080 | -407,733 | 0.14% | 132,337,599 |
| 2023-06-14 | 2023-06-12 | 3.820 | 35,280,813 | -445,756 | 0.14% | 134,757,093 |
| 2023-06-13 | 2023-06-09 | 3.832 | 35,726,569 | -44,495 | 0.14% | 136,901,301 |
| 2023-06-12 | 2023-06-08 | 3.857 | 35,771,064 | -3,172,066 | 0.14% | 137,956,136 |
| 2023-06-09 | 2023-06-07 | 3.770 | 38,943,130 | +7,344,859 | 0.16% | 146,820,015 |
| 2023-06-08 | 2023-06-06 | 3.708 | 31,598,271 | -136,720 | 0.13% | 117,176,128 |
| 2023-06-07 | 2023-06-05 | 3.721 | 31,734,991 | -33,169 | 0.13% | 118,075,405 |
| 2023-06-06 | 2023-06-02 | 3.659 | 31,768,160 | -138,338 | 0.13% | 116,235,381 |
| 2023-06-05 | 2023-06-01 | 3.622 | 31,906,498 | +494,295 | 0.13% | 115,558,349 |
| 2023-06-02 | 2023-05-31 | 3.647 | 31,412,203 | -983,737 | 0.13% | 114,544,695 |
| 2023-06-01 | 2023-05-30 | 3.708 | 32,395,940 | +2,232,015 | 0.13% | 120,134,131 |
| 2023-05-31 | 2023-05-29 | 3.758 | 30,163,925 | -173,124 | 0.12% | 113,348,560 |
| 2023-05-30 | 2023-05-25 | 3.721 | 30,337,049 | -1,561,359 | 0.12% | 112,874,125 |
| 2023-05-29 | 2023-05-24 | 3.770 | 31,898,408 | +535,554 | 0.13% | 120,260,614 |
| 2023-05-25 | 2023-05-23 | 3.795 | 31,362,854 | +657,712 | 0.13% | 119,016,869 |
| 2023-05-24 | 2023-05-22 | 3.869 | 30,705,142 | +155,327 | 0.12% | 118,798,243 |
| 2023-05-23 | 2023-05-19 | 3.881 | 30,549,815 | -470,026 | 0.12% | 118,574,910 |
| 2023-05-22 | 2023-05-18 | 3.894 | 31,019,841 | -508,048 | 0.12% | 120,782,688 |
| 2023-05-19 | 2023-05-17 | 3.807 | 31,527,889 | +1,096,996 | 0.13% | 120,032,867 |
| 2023-05-18 | 2023-05-16 | 3.869 | 30,430,893 | -41,258 | 0.12% | 117,737,173 |
| 2023-05-17 | 2023-05-15 | 3.869 | 30,472,151 | -266,969 | 0.12% | 117,896,800 |
| 2023-05-16 | 2023-05-12 | 3.795 | 30,739,120 | +376,992 | 0.12% | 116,649,901 |
| 2023-05-15 | 2023-05-11 | 3.869 | 30,362,128 | +43,685 | 0.12% | 117,471,121 |
| 2023-05-12 | 2023-05-10 | 3.844 | 30,318,443 | +1,730,439 | 0.12% | 116,552,570 |
| 2023-05-11 | 2023-05-09 | 3.968 | 28,588,004 | -152,091 | 0.11% | 113,434,050 |
| 2023-05-10 | 2023-05-08 | 4.042 | 28,740,095 | -380,227 | 0.12% | 116,169,072 |
| 2023-05-09 | 2023-05-05 | 3.931 | 29,120,322 | -602,701 | 0.12% | 114,466,357 |
| 2023-05-08 | 2023-05-04 | 3.894 | 29,723,023 | -3,049,099 | 0.12% | 115,733,237 |
| 2023-05-05 | 2023-05-03 | 3.708 | 32,772,122 | +516,947 | 0.13% | 121,529,130 |
| 2023-05-04 | 2023-05-02 | 3.745 | 32,255,175 | +156,136 | 0.13% | 120,808,252 |
| 2023-05-03 | 2023-04-28 | 3.745 | 32,099,039 | -449,801 | 0.13% | 120,223,462 |
| 2023-05-02 | 2023-04-27 | 3.745 | 32,548,840 | -1,113,176 | 0.13% | 121,908,142 |
| 2023-04-28 | 2023-04-26 | 3.708 | 33,662,016 | +610,791 | 0.14% | 124,829,131 |
| 2023-04-27 | 2023-04-25 | 3.733 | 33,051,225 | -889,085 | 0.13% | 123,381,224 |
| 2023-04-26 | 2023-04-24 | 3.708 | 33,940,310 | +578,431 | 0.14% | 125,861,131 |
| 2023-04-25 | 2023-04-21 | 3.745 | 33,361,879 | +439,284 | 0.13% | 124,953,292 |
| 2023-04-24 | 2023-04-20 | 3.795 | 32,922,595 | -329,261 | 0.13% | 124,935,830 |
| 2023-04-21 | 2023-04-19 | 3.782 | 33,251,856 | -400,452 | 0.13% | 125,774,294 |
| 2023-04-20 | 2023-04-18 | 3.782 | 33,652,308 | +667,420 | 0.14% | 127,288,993 |
| 2023-04-19 | 2023-04-17 | 3.795 | 32,984,888 | -792,814 | 0.13% | 125,172,221 |
| 2023-04-18 | 2023-04-14 | 3.745 | 33,777,702 | -423,913 | 0.14% | 126,510,712 |
| 2023-04-17 | 2023-04-13 | 3.733 | 34,201,615 | -1,536,280 | 0.14% | 127,675,664 |
| 2023-04-14 | 2023-04-12 | 3.696 | 35,737,895 | +777,443 | 0.14% | 132,085,373 |
| 2023-04-13 | 2023-04-11 | 3.696 | 34,960,452 | -629,397 | 0.14% | 129,211,985 |
| 2023-04-12 | 2023-04-06 | 3.671 | 35,589,849 | -1,314,616 | 0.14% | 130,658,349 |
| 2023-04-11 | 2023-04-04 | 3.659 | 36,904,465 | +275,058 | 0.15% | 135,028,423 |
| 2023-04-06 | 2023-04-03 | 3.585 | 36,629,407 | -72,000 | 0.15% | 131,305,360 |
| 2023-04-04 | 2023-03-31 | 3.597 | 36,701,407 | -200,631 | 0.15% | 132,017,126 |
| 2023-04-03 | 2023-03-30 | 3.597 | 36,902,038 | -99,506 | 0.15% | 132,738,807 |
| 2023-03-31 | 2023-03-29 | 3.622 | 37,001,544 | -1,968,283 | 0.15% | 134,011,490 |
| 2023-03-30 | 2023-03-28 | 3.560 | 38,969,827 | +65,529 | 0.16% | 138,731,645 |
| 2023-03-29 | 2023-03-27 | 3.535 | 38,904,298 | +114,877 | 0.16% | 137,536,569 |
| 2023-03-28 | 2023-03-24 | 3.560 | 38,789,421 | +501,576 | 0.16% | 138,089,404 |
| 2023-03-27 | 2023-03-23 | 3.597 | 38,287,845 | -546,071 | 0.15% | 137,723,637 |
| 2023-03-24 | 2023-03-22 | 3.548 | 38,833,916 | -1,002,344 | 0.16% | 137,767,778 |
| 2023-03-23 | 2023-03-21 | 3.523 | 39,836,260 | +1,087,288 | 0.16% | 140,338,874 |
| 2023-03-22 | 2023-03-20 | 3.572 | 38,748,972 | +120,541 | 0.16% | 138,424,383 |
| 2023-03-21 | 2023-03-17 | 3.572 | 38,628,431 | -488,633 | 0.16% | 137,993,770 |
| 2023-03-20 | 2023-03-16 | 3.523 | 39,117,064 | -610,791 | 0.16% | 137,805,224 |
| 2023-03-17 | 2023-03-15 | 3.523 | 39,727,855 | -7,493,713 | 0.16% | 139,956,975 |
| 2023-03-16 | 2023-03-14 | 3.436 | 47,221,568 | +8,899 | 0.19% | 162,270,573 |
| 2023-03-15 | 2023-03-13 | 3.486 | 47,212,669 | -76,046 | 0.19% | 164,574,381 |
| 2023-03-14 | 2023-03-10 | 3.424 | 47,288,715 | +474,071 | 0.19% | 161,916,777 |
| 2023-03-13 | 2023-03-09 | 3.473 | 46,814,644 | +182,833 | 0.19% | 162,608,265 |
| 2023-03-10 | 2023-03-08 | 3.498 | 46,631,811 | -227,328 | 0.19% | 163,126,038 |
| 2023-03-09 | 2023-03-07 | 3.535 | 46,859,139 | -131,057 | 0.19% | 165,658,951 |
| 2023-03-08 | 2023-03-06 | 3.511 | 46,990,196 | -512,093 | 0.19% | 164,960,577 |
| 2023-03-07 | 2023-03-03 | 3.461 | 47,502,289 | -135,102 | 0.19% | 164,409,587 |
| 2023-03-06 | 2023-03-02 | 3.461 | 47,637,391 | +78,472 | 0.19% | 164,877,187 |
| 2023-03-03 | 2023-03-01 | 3.424 | 47,558,919 | -712,724 | 0.19% | 162,841,957 |
| 2023-03-02 | 2023-02-28 | 3.362 | 48,271,643 | +127,012 | 0.19% | 162,298,892 |
| 2023-03-01 | 2023-02-27 | 3.387 | 48,144,631 | +93,844 | 0.19% | 163,062,086 |
| 2023-02-28 | 2023-02-24 | 3.424 | 48,050,787 | +173,933 | 0.19% | 164,526,116 |
| 2023-02-27 | 2023-02-23 | 3.449 | 47,876,854 | -1,618 | 0.19% | 165,114,182 |
| 2023-02-24 | 2023-02-22 | 3.436 | 47,878,472 | -40,449 | 0.19% | 164,527,935 |
| 2023-02-23 | 2023-02-21 | 3.449 | 47,918,921 | -1,410,886 | 0.19% | 165,259,260 |
| 2023-02-22 | 2023-02-20 | 3.461 | 49,329,807 | -1,422,212 | 0.20% | 170,734,787 |
| 2023-02-21 | 2023-02-17 | 3.424 | 50,752,019 | +185,260 | 0.20% | 173,775,146 |
| 2023-02-20 | 2023-02-16 | 3.424 | 50,566,759 | -6,657,214 | 0.20% | 173,140,815 |
| 2023-02-17 | 2023-02-15 | 3.424 | 57,223,973 | -68,765 | 0.23% | 195,935,147 |
| 2023-02-16 | 2023-02-14 | 3.424 | 57,292,738 | -79,281 | 0.23% | 196,170,598 |
| 2023-02-15 | 2023-02-13 | 3.424 | 57,372,019 | -384,272 | 0.23% | 196,442,057 |
| 2023-02-14 | 2023-02-10 | 3.436 | 57,756,291 | -127,012 | 0.23% | 198,471,733 |
| 2023-02-13 | 2023-02-09 | 3.436 | 57,883,303 | -50,158 | 0.23% | 198,908,193 |
| 2023-02-10 | 2023-02-08 | 3.436 | 57,933,461 | -65,529 | 0.23% | 199,080,554 |
| 2023-02-09 | 2023-02-07 | 3.424 | 57,998,990 | +3,329,821 | 0.23% | 198,588,808 |
| 2023-02-08 | 2023-02-06 | 3.412 | 54,669,169 | -43,686 | 0.22% | 186,511,719 |
| 2023-02-07 | 2023-02-03 | 3.449 | 54,712,855 | +295,283 | 0.22% | 188,689,681 |
| 2023-02-06 | 2023-02-02 | 3.473 | 54,417,572 | +397,216 | 0.22% | 189,016,645 |
| 2023-02-03 | 2023-02-01 | 3.473 | 54,020,356 | +133,484 | 0.22% | 187,636,936 |
| 2023-02-02 | 2023-01-31 | 3.486 | 53,886,872 | +278,294 | 0.22% | 187,839,383 |
| 2023-02-01 | 2023-01-30 | 3.498 | 53,608,578 | +940,052 | 0.22% | 187,531,960 |
| 2023-01-31 | 2023-01-27 | 3.560 | 52,668,526 | +88,989 | 0.21% | 187,498,683 |
| 2023-01-30 | 2023-01-26 | 3.535 | 52,579,537 | +150,473 | 0.21% | 185,882,010 |
| 2023-01-27 | 2023-01-20 | 3.511 | 52,429,064 | +12,030,553 | 0.21% | 184,053,896 |
| 2023-01-26 | 2023-01-19 | 3.473 | 40,398,511 | +262,114 | 0.16% | 140,322,156 |
| 2023-01-20 | 2023-01-18 | 3.498 | 40,136,397 | +559,824 | 0.16% | 140,403,970 |
| 2023-01-19 | 2023-01-17 | 3.461 | 39,576,573 | +127,012 | 0.16% | 136,977,989 |
| 2023-01-18 | 2023-01-16 | 3.473 | 39,449,561 | -392,362 | 0.16% | 137,026,027 |
| 2023-01-17 | 2023-01-13 | 3.436 | 39,841,923 | -12,135 | 0.16% | 136,911,415 |
| 2023-01-16 | 2023-01-12 | 3.412 | 39,854,058 | -57,438 | 0.16% | 135,967,841 |
| 2023-01-13 | 2023-01-11 | 3.399 | 39,911,496 | -19,416 | 0.16% | 135,670,452 |
| 2023-01-12 | 2023-01-10 | 3.399 | 39,930,912 | -118,113 | 0.16% | 135,736,452 |
| 2023-01-11 | 2023-01-09 | 3.399 | 40,049,025 | +141,574 | 0.16% | 136,137,951 |
| 2023-01-10 | 2023-01-06 | 3.399 | 39,907,451 | +220,855 | 0.16% | 135,656,701 |
| 2023-01-09 | 2023-01-05 | 3.375 | 39,686,596 | -203,057 | 0.16% | 133,924,819 |
| 2023-01-06 | 2023-01-04 | 3.362 | 39,889,653 | -218,429 | 0.16% | 134,116,970 |
| 2023-01-05 | 2023-01-03 | 3.313 | 40,108,082 | +552,543 | 0.16% | 132,868,263 |
| 2023-01-04 | 2022-12-30 | 3.313 | 39,555,539 | -73,618 | 0.16% | 131,037,823 |
| 2023-01-03 | 2022-12-29 | 3.300 | 39,629,157 | -385,082 | 0.16% | 130,791,845 |
| 2022-12-30 | 2022-12-28 | 3.313 | 40,014,239 | -600,273 | 0.16% | 132,557,384 |
| 2022-12-29 | 2022-12-23 | 3.226 | 40,614,512 | -14,562 | 0.16% | 131,031,682 |
| 2022-12-28 | 2022-12-22 | 3.226 | 40,629,074 | -56,630 | 0.16% | 131,078,663 |
| 2022-12-23 | 2022-12-21 | 3.214 | 40,685,704 | -175,552 | 0.16% | 130,758,447 |
| 2022-12-22 | 2022-12-20 | 3.214 | 40,861,256 | -207,911 | 0.16% | 131,322,648 |
| 2022-12-21 | 2022-12-19 | 3.189 | 41,069,167 | +19,416 | 0.17% | 130,975,532 |
| 2022-12-20 | 2022-12-16 | 3.202 | 41,049,751 | -320,362 | 0.17% | 131,421,028 |
| 2022-12-19 | 2022-12-15 | 3.214 | 41,370,113 | -110,832 | 0.17% | 132,958,046 |
| 2022-12-16 | 2022-12-14 | 3.202 | 41,480,945 | -95,461 | 0.17% | 132,801,499 |
| 2022-12-15 | 2022-12-13 | 3.189 | 41,576,406 | +74,427 | 0.17% | 132,593,190 |
| 2022-12-14 | 2022-12-12 | 3.189 | 41,501,979 | +42,877 | 0.17% | 132,355,832 |
| 2022-12-13 | 2022-12-09 | 3.214 | 41,459,102 | -377,801 | 0.17% | 133,244,045 |
| 2022-12-12 | 2022-12-08 | 3.177 | 41,836,903 | -986,973 | 0.17% | 132,906,806 |
| 2022-12-09 | 2022-12-07 | 3.115 | 42,823,876 | -47,730 | 0.17% | 133,395,471 |
| 2022-12-08 | 2022-12-06 | 3.164 | 42,871,606 | -271,013 | 0.17% | 135,663,897 |
| 2022-12-07 | 2022-12-05 | 3.152 | 43,142,619 | +168,271 | 0.17% | 135,988,210 |
| 2022-12-06 | 2022-12-02 | 3.115 | 42,974,348 | +224,900 | 0.17% | 133,864,188 |
| 2022-12-05 | 2022-12-01 | 3.164 | 42,749,448 | +267,777 | 0.17% | 135,277,337 |
| 2022-12-02 | 2022-11-30 | 3.214 | 42,481,671 | -2,016,014 | 0.17% | 136,530,446 |
| 2022-12-01 | 2022-11-29 | 3.177 | 44,497,685 | -913,354 | 0.18% | 141,359,536 |
| 2022-11-30 | 2022-11-28 | 3.090 | 45,411,039 | +141,574 | 0.18% | 140,331,775 |
| 2022-11-29 | 2022-11-25 | 3.152 | 45,269,465 | -448,183 | 0.18% | 142,692,160 |
| 2022-11-28 | 2022-11-24 | 3.090 | 45,717,648 | -51,776 | 0.18% | 141,279,275 |
| 2022-11-25 | 2022-11-23 | 3.066 | 45,769,424 | -181,214 | 0.18% | 140,307,762 |
| 2022-11-24 | 2022-11-22 | 3.041 | 45,950,638 | -392,363 | 0.18% | 139,727,286 |
| 2022-11-23 | 2022-11-21 | 3.004 | 46,343,001 | -25,078 | 0.19% | 139,201,847 |
| 2022-11-22 | 2022-11-18 | 2.991 | 46,368,079 | +271,013 | 0.19% | 138,704,017 |
| 2022-11-21 | 2022-11-17 | 3.016 | 46,097,066 | -190,923 | 0.19% | 139,032,932 |
| 2022-11-18 | 2022-11-16 | 3.016 | 46,287,989 | +187,687 | 0.19% | 139,608,773 |
| 2022-11-17 | 2022-11-15 | 3.053 | 46,100,302 | -137,529 | 0.19% | 140,752,233 |
| 2022-11-16 | 2022-11-14 | 3.004 | 46,237,831 | +33,978 | 0.19% | 138,885,945 |
| 2022-11-15 | 2022-11-11 | 2.979 | 46,203,853 | -680,365 | 0.19% | 137,641,630 |
| 2022-11-14 | 2022-11-10 | 2.880 | 46,884,218 | +482,161 | 0.19% | 135,032,145 |
| 2022-11-11 | 2022-11-09 | 2.917 | 46,402,057 | -178,788 | 0.19% | 135,364,195 |
| 2022-11-10 | 2022-11-08 | 2.892 | 46,580,845 | -13,753 | 0.19% | 134,734,182 |
| 2022-11-09 | 2022-11-07 | 2.868 | 46,594,598 | -96,270 | 0.19% | 133,622,048 |
| 2022-11-08 | 2022-11-04 | 2.806 | 46,690,868 | -174,743 | 0.19% | 131,012,392 |
| 2022-11-07 | 2022-11-03 | 2.757 | 46,865,611 | +292,047 | 0.19% | 129,185,484 |
| 2022-11-04 | 2022-11-02 | 2.806 | 46,573,564 | -80,090 | 0.19% | 130,683,242 |
| 2022-11-03 | 2022-11-01 | 2.781 | 46,653,654 | +289,620 | 0.19% | 129,754,597 |
| 2022-11-02 | 2022-10-31 | 2.769 | 46,364,034 | -357,576 | 0.19% | 128,375,989 |
| 2022-11-01 | 2022-10-28 | 2.868 | 46,721,610 | -16,180 | 0.19% | 133,986,288 |
| 2022-10-31 | 2022-10-27 | 2.892 | 46,737,790 | -177,169 | 0.19% | 135,188,142 |
| 2022-10-28 | 2022-10-26 | 2.892 | 46,914,959 | +448,991 | 0.19% | 135,700,600 |
| 2022-10-27 | 2022-10-25 | 2.930 | 46,465,968 | -77,663 | 0.19% | 136,125,004 |
| 2022-10-26 | 2022-10-24 | 2.905 | 46,543,631 | +299,328 | 0.19% | 135,201,868 |
| 2022-10-25 | 2022-10-21 | 2.979 | 46,244,303 | -237,036 | 0.19% | 137,762,130 |
| 2022-10-24 | 2022-10-20 | 2.942 | 46,481,339 | -349,485 | 0.19% | 136,744,591 |
| 2022-10-21 | 2022-10-19 | 2.892 | 46,830,824 | -87,371 | 0.19% | 135,457,241 |
| 2022-10-20 | 2022-10-18 | 2.905 | 46,918,195 | -292,856 | 0.19% | 136,289,917 |
| 2022-10-19 | 2022-10-17 | 2.868 | 47,211,051 | +91,416 | 0.19% | 135,389,886 |
| 2022-10-18 | 2022-10-14 | 2.855 | 47,119,635 | +166,653 | 0.19% | 134,545,280 |
| 2022-10-17 | 2022-10-13 | 2.855 | 46,952,982 | +57,438 | 0.19% | 134,069,420 |
| 2022-10-14 | 2022-10-12 | 2.868 | 46,895,544 | +436,857 | 0.19% | 134,485,088 |
| 2022-10-13 | 2022-10-11 | 2.892 | 46,458,687 | +181,215 | 0.19% | 134,380,842 |
| 2022-10-12 | 2022-10-10 | 2.917 | 46,277,472 | +52,585 | 0.19% | 135,000,756 |
| 2022-10-11 | 2022-10-07 | 2.967 | 46,224,887 | -141,574 | 0.19% | 137,132,903 |
| 2022-10-10 | 2022-10-06 | 2.979 | 46,366,461 | -58,248 | 0.19% | 138,126,040 |
| 2022-10-07 | 2022-10-05 | 2.991 | 46,424,709 | +199,822 | 0.19% | 138,873,418 |
| 2022-10-06 | 2022-10-03 | 2.880 | 46,224,887 | -48,540 | 0.19% | 133,133,193 |
| 2022-10-05 | 2022-09-30 | 2.905 | 46,273,427 | -230,563 | 0.19% | 134,416,969 |
| 2022-10-03 | 2022-09-29 | 2.855 | 46,503,990 | -533,937 | 0.19% | 132,787,369 |
| 2022-09-30 | 2022-09-28 | 2.892 | 47,037,927 | -546,071 | 0.19% | 136,056,283 |
| 2022-09-29 | 2022-09-27 | 2.942 | 47,583,998 | +250,789 | 0.19% | 139,988,531 |
| 2022-09-28 | 2022-09-26 | 2.979 | 47,333,209 | +1,962,620 | 0.19% | 141,005,990 |
| 2022-09-27 | 2022-09-23 | 3.016 | 45,370,589 | +2,427 | 0.18% | 136,841,811 |
| 2022-09-26 | 2022-09-22 | 3.016 | 45,368,162 | -42,068 | 0.18% | 136,834,491 |
| 2022-09-23 | 2022-09-21 | 3.028 | 45,410,230 | -3,236 | 0.18% | 137,522,689 |
| 2022-09-22 | 2022-09-20 | 3.053 | 45,413,466 | +156,136 | 0.18% | 138,655,203 |
| 2022-09-21 | 2022-09-19 | 3.041 | 45,257,330 | -42,877 | 0.18% | 137,619,066 |
| 2022-09-20 | 2022-09-16 | 3.053 | 45,300,207 | -695,735 | 0.18% | 138,309,404 |
| 2022-09-19 | 2022-09-15 | 3.053 | 45,995,942 | -667,420 | 0.18% | 140,433,604 |
| 2022-09-16 | 2022-09-14 | 3.053 | 46,663,362 | +1,125,311 | 0.19% | 142,471,353 |
| 2022-09-15 | 2022-09-13 | 3.090 | 45,538,051 | +287,193 | 0.18% | 140,724,274 |
| 2022-09-14 | 2022-09-09 | 3.090 | 45,250,858 | +267,777 | 0.18% | 139,836,774 |
| 2022-09-13 | 2022-09-08 | 3.053 | 44,983,081 | +122,967 | 0.18% | 137,341,163 |
| 2022-09-09 | 2022-09-07 | 3.090 | 44,860,114 | +618,881 | 0.18% | 138,629,275 |
| 2022-09-08 | 2022-09-06 | 3.103 | 44,241,233 | +847,826 | 0.18% | 137,263,641 |
| 2022-09-07 | 2022-09-05 | 3.115 | 43,393,407 | +453,845 | 0.17% | 135,169,548 |
| 2022-09-06 | 2022-09-02 | 3.115 | 42,939,562 | +1,214,301 | 0.17% | 133,755,830 |
| 2022-09-05 | 2022-09-01 | 3.164 | 41,725,261 | -1,054,929 | 0.17% | 132,036,376 |
| 2022-09-02 | 2022-08-31 | 3.177 | 42,780,190 | -140,765 | 0.17% | 135,903,425 |
| 2022-09-01 | 2022-08-30 | 3.164 | 42,920,955 | -18,607 | 0.17% | 135,820,058 |
| 2022-08-31 | 2022-08-29 | 3.189 | 42,939,562 | -74,427 | 0.17% | 136,940,493 |
| 2022-08-30 | 2022-08-26 | 3.189 | 43,013,989 | +25,888 | 0.17% | 137,177,851 |
| 2022-08-29 | 2022-08-25 | 3.177 | 42,988,101 | -300,137 | 0.17% | 136,563,913 |
| 2022-08-26 | 2022-08-24 | 3.140 | 43,288,238 | -12,142,195 | 0.17% | 135,912,123 |
| 2022-08-25 | 2022-08-23 | 3.140 | 55,430,433 | +160,990 | 0.22% | 174,034,984 |
| 2022-08-24 | 2022-08-22 | 3.152 | 55,269,443 | -61,484 | 0.22% | 174,212,711 |
| 2022-08-23 | 2022-08-19 | 3.152 | 55,330,927 | +87,372 | 0.22% | 174,406,512 |
| 2022-08-22 | 2022-08-18 | 3.152 | 55,243,555 | +610,791 | 0.22% | 174,131,110 |
| 2022-08-19 | 2022-08-17 | 3.177 | 54,632,764 | +337,350 | 0.22% | 173,556,493 |
| 2022-08-18 | 2022-08-16 | 3.177 | 54,295,414 | +177,170 | 0.22% | 172,484,805 |
| 2022-08-17 | 2022-08-15 | 3.202 | 54,118,244 | -185,260 | 0.22% | 173,259,888 |
| 2022-08-16 | 2022-08-12 | 3.214 | 54,303,504 | +227,328 | 0.22% | 174,524,247 |
| 2022-08-15 | 2022-08-11 | 3.214 | 54,076,176 | +65,528 | 0.22% | 173,793,645 |
| 2022-08-12 | 2022-08-10 | 3.189 | 54,010,648 | +244,316 | 0.22% | 172,247,792 |
| 2022-08-11 | 2022-08-09 | 3.202 | 53,766,332 | -25,887 | 0.22% | 172,133,240 |
| 2022-08-10 | 2022-08-08 | 3.214 | 53,792,219 | +161,798 | 0.22% | 172,881,044 |
| 2022-08-09 | 2022-08-05 | 3.214 | 53,630,421 | -96,270 | 0.22% | 172,361,047 |
| 2022-08-08 | 2022-08-04 | 3.189 | 53,726,691 | -408,542 | 0.22% | 171,342,212 |
| 2022-08-05 | 2022-08-03 | 3.140 | 54,135,233 | +616,454 | 0.22% | 169,968,443 |
| 2022-08-04 | 2022-08-02 | 3.164 | 53,518,779 | +37,213 | 0.22% | 169,356,056 |
| 2022-08-03 | 2022-08-01 | 3.202 | 53,481,566 | -29,932 | 0.22% | 171,221,560 |
| 2022-08-02 | 2022-07-29 | 3.202 | 53,511,498 | -246,744 | 0.22% | 171,317,387 |
| 2022-08-01 | 2022-07-28 | 3.214 | 53,758,242 | +602,701 | 0.22% | 172,771,847 |
| 2022-07-29 | 2022-07-27 | 3.214 | 53,155,541 | -146,428 | 0.21% | 170,834,846 |
| 2022-07-28 | 2022-07-26 | 3.202 | 53,301,969 | -125,394 | 0.21% | 170,646,579 |
| 2022-07-27 | 2022-07-25 | 3.202 | 53,427,363 | -12,823,368 | 0.21% | 171,048,029 |
| 2022-07-26 | 2022-07-22 | 3.177 | 66,250,731 | -279,912 | 0.27% | 210,464,265 |
| 2022-07-25 | 2022-07-21 | 3.164 | 66,530,643 | +163,417 | 0.27% | 210,531,098 |
| 2022-07-22 | 2022-07-20 | 3.177 | 66,367,226 | -275,867 | 0.27% | 210,834,345 |
| 2022-07-21 | 2022-07-19 | 3.164 | 66,643,093 | -36,405 | 0.27% | 210,886,938 |
| 2022-07-20 | 2022-07-18 | 3.164 | 66,679,498 | +44,899 | 0.27% | 211,002,138 |
| 2022-07-19 | 2022-07-15 | 3.103 | 66,634,599 | +854,298 | 0.27% | 206,741,698 |
| 2022-07-18 | 2022-07-14 | 3.152 | 65,780,301 | +1,765,226 | 0.26% | 207,343,587 |
| 2022-07-15 | 2022-07-13 | 3.214 | 64,015,075 | +1,295,200 | 0.26% | 205,735,945 |
| 2022-07-14 | 2022-07-12 | 3.263 | 62,719,875 | +556,588 | 0.25% | 204,674,473 |
| 2022-07-13 | 2022-07-11 | 3.300 | 62,163,287 | +98,697 | 0.25% | 205,163,359 |
| 2022-07-12 | 2022-07-08 | 3.337 | 62,064,590 | +78,472 | 0.25% | 207,139,167 |
| 2022-07-11 | 2022-07-07 | 3.337 | 61,986,118 | -1,705,360 | 0.25% | 206,877,268 |
| 2022-07-08 | 2022-07-06 | 3.936 | 63,691,478 | +3,128,381 | 0.26% | 250,666,519 |
| 2022-07-07 | 2022-07-05 | 3.990 | 60,563,097 | +5,586,790 | 0.24% | 241,619,476 |
| 2022-07-06 | 2022-07-04 | 4.003 | 54,976,307 | -3,088,690 | 0.24% | 220,071,683 |
| 2022-07-05 | 2022-06-30 | 3.990 | 58,064,997 | +22,529,702 | 0.25% | 231,653,182 |
| 2022-07-04 | 2022-06-29 | 3.990 | 35,535,295 | +349,453 | 0.16% | 141,769,820 |
| 2022-06-30 | 2022-06-28 | 3.990 | 35,185,842 | -986,037 | 0.15% | 140,375,660 |
| 2022-06-29 | 2022-06-27 | 3.963 | 36,171,879 | -83,097 | 0.16% | 143,334,439 |
| 2022-06-28 | 2022-06-24 | 3.922 | 36,254,976 | +634,358 | 0.16% | 142,197,762 |
| 2022-06-27 | 2022-06-23 | 3.922 | 35,620,618 | +732,293 | 0.16% | 139,709,710 |
| 2022-06-24 | 2022-06-22 | 3.922 | 34,888,325 | +528,260 | 0.15% | 136,837,541 |
| 2022-06-23 | 2022-06-21 | 3.976 | 34,360,065 | -297,517 | 0.15% | 136,618,070 |
| 2022-06-22 | 2022-06-20 | 3.909 | 34,657,582 | +635,099 | 0.15% | 135,465,408 |
| 2022-06-21 | 2022-06-17 | 3.936 | 34,022,483 | -1,577,361 | 0.15% | 133,900,133 |
| 2022-06-20 | 2022-06-16 | 3.909 | 35,599,844 | +1,854,104 | 0.16% | 139,148,409 |
| 2022-06-17 | 2022-06-15 | 3.936 | 33,745,740 | +437,002 | 0.15% | 132,810,973 |
| 2022-06-16 | 2022-06-14 | 3.922 | 33,308,738 | +175,839 | 0.15% | 130,642,150 |
| 2022-06-15 | 2022-06-13 | 3.936 | 33,132,899 | +356,131 | 0.15% | 130,399,054 |
| 2022-06-14 | 2022-06-10 | 3.949 | 32,776,768 | +152,839 | 0.14% | 129,439,224 |
| 2022-06-13 | 2022-06-09 | 3.976 | 32,623,929 | +603,938 | 0.14% | 129,715,069 |
| 2022-06-10 | 2022-06-08 | 3.976 | 32,019,991 | +404,356 | 0.14% | 127,313,768 |
| 2022-06-09 | 2022-06-07 | 3.990 | 31,615,635 | +216,646 | 0.14% | 126,132,142 |
| 2022-06-08 | 2022-06-06 | 4.017 | 31,398,989 | -24,484 | 0.14% | 126,114,226 |
| 2022-06-07 | 2022-06-02 | 4.003 | 31,423,473 | +883,649 | 0.14% | 125,789,034 |
| 2022-06-06 | 2022-06-01 | 4.017 | 30,539,824 | +1,315,457 | 0.13% | 122,663,385 |
| 2022-06-02 | 2022-05-31 | 4.030 | 29,224,367 | +1,072,101 | 0.13% | 117,773,736 |
| 2022-06-01 | 2022-05-30 | 4.030 | 28,152,266 | -195,872 | 0.12% | 113,453,186 |
| 2022-05-31 | 2022-05-27 | 4.030 | 28,348,138 | +88,291 | 0.12% | 114,242,547 |
| 2022-05-30 | 2022-05-26 | 4.003 | 28,259,847 | +43,774 | 0.12% | 113,124,952 |
| 2022-05-27 | 2022-05-25 | 4.017 | 28,216,073 | +189,194 | 0.12% | 113,330,025 |
| 2022-05-26 | 2022-05-24 | 3.990 | 28,026,879 | -150,613 | 0.12% | 111,814,622 |
| 2022-05-25 | 2022-05-23 | 3.976 | 28,177,492 | +212,194 | 0.12% | 112,035,718 |
| 2022-05-24 | 2022-05-20 | 4.003 | 27,965,298 | -700,390 | 0.12% | 111,945,864 |
| 2022-05-23 | 2022-05-19 | 3.936 | 28,665,688 | -1,780,652 | 0.13% | 112,817,734 |
| 2022-05-20 | 2022-05-18 | 3.936 | 30,446,340 | -235,194 | 0.13% | 119,825,733 |
| 2022-05-19 | 2022-05-17 | 3.922 | 30,681,534 | -638,809 | 0.13% | 120,337,840 |
| 2022-05-18 | 2022-05-16 | 3.909 | 31,320,343 | -9,646 | 0.14% | 122,421,208 |
| 2022-05-17 | 2022-05-13 | 3.909 | 31,329,989 | -1,866,717 | 0.14% | 122,458,911 |
| 2022-05-16 | 2022-05-12 | 3.882 | 33,196,706 | -1,149,262 | 0.15% | 128,860,446 |
| 2022-05-13 | 2022-05-11 | 3.909 | 34,345,968 | +210,710 | 0.15% | 134,247,408 |
| 2022-05-12 | 2022-05-10 | 3.922 | 34,135,258 | -81,613 | 0.15% | 133,883,892 |
| 2022-05-11 | 2022-05-06 | 3.949 | 34,216,871 | +138,743 | 0.15% | 135,126,356 |
| 2022-05-10 | 2022-05-05 | 3.990 | 34,078,128 | +177,323 | 0.15% | 135,956,380 |
| 2022-05-06 | 2022-05-04 | 4.017 | 33,900,805 | -199,582 | 0.15% | 136,162,785 |
| 2022-05-05 | 2022-05-03 | 3.990 | 34,100,387 | +38,581 | 0.15% | 136,045,183 |
| 2022-05-04 | 2022-04-29 | 3.990 | 34,061,806 | -24,484 | 0.15% | 135,891,263 |
| 2022-05-03 | 2022-04-28 | 3.990 | 34,086,290 | -172,129 | 0.15% | 135,988,943 |
| 2022-04-29 | 2022-04-27 | 3.909 | 34,258,419 | -442,938 | 0.15% | 133,905,207 |
| 2022-04-28 | 2022-04-26 | 3.922 | 34,701,357 | +163,227 | 0.15% | 136,104,222 |
| 2022-04-27 | 2022-04-25 | 3.949 | 34,538,130 | -184,001 | 0.15% | 136,395,045 |
| 2022-04-26 | 2022-04-22 | 4.030 | 34,722,131 | -135,033 | 0.15% | 139,929,638 |
| 2022-04-25 | 2022-04-21 | 4.043 | 34,857,164 | +2,226 | 0.15% | 140,943,631 |
| 2022-04-22 | 2022-04-20 | 4.030 | 34,854,938 | +219,614 | 0.15% | 140,464,848 |
| 2022-04-21 | 2022-04-19 | 4.043 | 34,635,324 | -2,452,107 | 0.15% | 140,046,629 |
| 2022-04-20 | 2022-04-14 | 4.030 | 37,087,431 | +304,937 | 0.16% | 149,461,760 |
| 2022-04-19 | 2022-04-13 | 4.030 | 36,782,494 | -86,065 | 0.16% | 148,232,868 |
| 2022-04-14 | 2022-04-12 | 4.017 | 36,868,559 | +863,617 | 0.16% | 148,082,787 |
| 2022-04-13 | 2022-04-11 | 4.030 | 36,004,942 | +74,193 | 0.16% | 145,099,346 |
| 2022-04-12 | 2022-04-08 | 4.057 | 35,930,749 | +1,227,908 | 0.16% | 145,768,914 |
| 2022-04-11 | 2022-04-07 | 4.084 | 34,702,841 | -450,356 | 0.15% | 141,722,828 |
| 2022-04-08 | 2022-04-06 | 4.084 | 35,153,197 | -236,678 | 0.15% | 143,562,036 |
| 2022-04-07 | 2022-04-04 | 4.111 | 35,389,875 | -1,670,104 | 0.16% | 145,482,589 |
| 2022-04-06 | 2022-04-01 | 4.070 | 37,059,979 | +394,711 | 0.16% | 150,849,635 |
| 2022-04-04 | 2022-03-31 | 4.057 | 36,665,268 | -195,129 | 0.16% | 148,748,814 |
| 2022-04-01 | 2022-03-30 | 4.030 | 36,860,397 | +937,068 | 0.16% | 148,546,816 |
| 2022-03-31 | 2022-03-29 | 3.976 | 35,923,329 | +420,679 | 0.16% | 142,833,719 |
| 2022-03-30 | 2022-03-28 | 3.963 | 35,502,650 | +178,807 | 0.16% | 140,682,557 |
| 2022-03-29 | 2022-03-25 | 3.949 | 35,323,843 | -92,742 | 0.15% | 139,497,915 |
| 2022-03-28 | 2022-03-24 | 3.909 | 35,416,585 | -483,002 | 0.16% | 138,432,108 |
| 2022-03-25 | 2022-03-23 | 3.895 | 35,899,587 | +391,743 | 0.16% | 139,836,146 |
| 2022-03-24 | 2022-03-22 | 3.895 | 35,507,844 | +42,291 | 0.16% | 138,310,228 |
| 2022-03-23 | 2022-03-21 | 3.855 | 35,465,553 | +980,100 | 0.16% | 136,711,460 |
| 2022-03-22 | 2022-03-18 | 3.868 | 34,485,453 | +48,226 | 0.15% | 133,398,204 |
| 2022-03-21 | 2022-03-17 | 3.895 | 34,437,227 | -1,634,490 | 0.15% | 134,139,959 |
| 2022-03-18 | 2022-03-16 | 3.693 | 36,071,717 | +3,481,175 | 0.16% | 133,213,896 |
| 2022-03-17 | 2022-03-15 | 3.693 | 32,590,542 | +2,043,298 | 0.14% | 120,357,816 |
| 2022-03-16 | 2022-03-14 | 3.828 | 30,547,244 | +173,614 | 0.13% | 116,929,078 |
| 2022-03-15 | 2022-03-11 | 3.882 | 30,373,630 | -584,647 | 0.13% | 117,902,045 |
| 2022-03-14 | 2022-03-10 | 3.841 | 30,958,277 | +277,485 | 0.14% | 118,919,697 |
| 2022-03-11 | 2022-03-09 | 3.787 | 30,680,792 | +9,645 | 0.13% | 116,199,708 |
| 2022-03-10 | 2022-03-08 | 3.828 | 30,671,147 | +387,292 | 0.13% | 117,403,355 |
| 2022-03-09 | 2022-03-07 | 3.841 | 30,283,855 | +399,904 | 0.13% | 116,329,047 |
| 2022-03-08 | 2022-03-04 | 3.949 | 29,883,951 | +140,969 | 0.13% | 118,015,157 |
| 2022-03-07 | 2022-03-03 | 3.949 | 29,742,982 | -93,485 | 0.13% | 117,458,454 |
| 2022-03-04 | 2022-03-02 | 3.922 | 29,836,467 | +40,065 | 0.13% | 117,023,353 |
| 2022-03-03 | 2022-03-01 | 3.976 | 29,796,402 | -354,646 | 0.13% | 118,472,620 |
| 2022-03-02 | 2022-02-28 | 3.990 | 30,151,048 | -22,768,606 | 0.13% | 120,289,100 |
| 2022-03-01 | 2022-02-25 | 3.909 | 52,919,654 | +1,972,814 | 0.23% | 206,846,009 |
| 2022-02-28 | 2022-02-24 | 3.949 | 50,946,840 | +1,682,716 | 0.22% | 201,194,926 |
| 2022-02-25 | 2022-02-23 | 4.070 | 49,264,124 | +992,714 | 0.22% | 200,525,616 |
| 2022-02-24 | 2022-02-22 | 4.084 | 48,271,410 | +621,744 | 0.21% | 197,135,466 |
| 2022-02-23 | 2022-02-21 | 4.151 | 47,649,666 | +62,323 | 0.21% | 197,807,489 |
| 2022-02-22 | 2022-02-18 | 4.138 | 47,587,343 | +61,581 | 0.21% | 196,907,376 |
| 2022-02-21 | 2022-02-17 | 4.151 | 47,525,762 | -667,002 | 0.21% | 197,293,127 |
| 2022-02-18 | 2022-02-16 | 4.138 | 48,192,764 | -167,679 | 0.21% | 199,412,493 |
| 2022-02-17 | 2022-02-15 | 4.084 | 48,360,443 | +940,778 | 0.21% | 197,499,068 |
| 2022-02-16 | 2022-02-14 | 4.205 | 47,419,665 | -11,871 | 0.21% | 199,409,217 |
| 2022-02-15 | 2022-02-11 | 4.219 | 47,431,536 | -883,648 | 0.21% | 200,098,429 |
| 2022-02-14 | 2022-02-10 | 4.151 | 48,315,184 | +19,104,913 | 0.21% | 200,570,245 |
| 2022-02-11 | 2022-02-09 | 4.124 | 29,210,271 | +107,582 | 0.13% | 120,472,844 |
| 2022-02-10 | 2022-02-08 | 4.111 | 29,102,689 | +109,806 | 0.13% | 119,636,888 |
| 2022-02-09 | 2022-02-07 | 4.097 | 28,992,883 | -562,389 | 0.13% | 118,794,720 |
| 2022-02-08 | 2022-02-04 | 4.030 | 29,555,272 | +51,936 | 0.13% | 119,107,278 |
| 2022-02-07 | 2022-01-31 | 3.990 | 29,503,336 | -742,681 | 0.13% | 117,705,021 |
| 2022-02-04 | 2022-01-27 | 3.963 | 30,246,017 | -905,164 | 0.13% | 119,852,659 |
| 2022-01-28 | 2022-01-26 | 3.909 | 31,151,181 | +1,681,232 | 0.14% | 121,760,007 |
| 2022-01-27 | 2022-01-25 | 3.963 | 29,469,949 | -58,613 | 0.13% | 116,777,417 |
| 2022-01-26 | 2022-01-24 | 4.003 | 29,528,562 | -786,455 | 0.13% | 118,203,653 |
| 2022-01-25 | 2022-01-21 | 3.976 | 30,315,017 | -496,357 | 0.13% | 120,534,670 |
| 2022-01-24 | 2022-01-20 | 3.949 | 30,811,374 | -2,328,944 | 0.14% | 121,677,657 |
| 2022-01-21 | 2022-01-19 | 3.922 | 33,140,318 | -450,357 | 0.15% | 129,981,580 |
| 2022-01-20 | 2022-01-18 | 3.895 | 33,590,675 | -157,291 | 0.15% | 130,842,467 |
| 2022-01-19 | 2022-01-17 | 3.895 | 33,747,966 | +664,057 | 0.15% | 131,455,148 |
| 2022-01-18 | 2022-01-14 | 3.922 | 33,083,909 | +178,807 | 0.15% | 129,760,335 |
| 2022-01-17 | 2022-01-13 | 3.936 | 32,905,102 | -439,969 | 0.14% | 129,502,527 |
| 2022-01-14 | 2022-01-12 | 3.855 | 33,345,071 | +117,226 | 0.15% | 128,537,495 |
| 2022-01-13 | 2022-01-11 | 3.855 | 33,227,845 | -835,422 | 0.15% | 128,085,616 |
| 2022-01-12 | 2022-01-10 | 3.814 | 34,063,267 | +1,373,328 | 0.15% | 129,928,638 |
| 2022-01-11 | 2022-01-07 | 3.760 | 32,689,939 | -288,614 | 0.14% | 122,927,901 |
| 2022-01-10 | 2022-01-06 | 3.720 | 32,978,553 | +260,420 | 0.14% | 122,679,735 |
| 2022-01-07 | 2022-01-05 | 3.747 | 32,718,133 | +647,712 | 0.14% | 122,592,940 |
| 2022-01-06 | 2022-01-04 | 3.680 | 32,070,421 | -201,065 | 0.14% | 118,004,742 |
| 2022-01-05 | 2022-01-03 | 3.639 | 32,271,486 | -58,613 | 0.14% | 117,439,686 |
| 2022-01-04 | 2021-12-31 | 3.612 | 32,330,099 | +236,678 | 0.14% | 116,781,481 |
| 2022-01-03 | 2021-12-29 | 3.626 | 32,093,421 | -43,032 | 0.14% | 116,359,124 |
| 2021-12-30 | 2021-12-28 | 3.626 | 32,136,453 | +80,129 | 0.14% | 116,515,143 |
| 2021-12-29 | 2021-12-24 | 3.599 | 32,056,324 | -1,207,876 | 0.14% | 115,360,501 |
| 2021-12-28 | 2021-12-22 | 3.558 | 33,264,200 | +178,807 | 0.15% | 118,362,236 |
| 2021-12-23 | 2021-12-21 | 3.531 | 33,085,393 | +1,290,231 | 0.15% | 116,834,133 |
| 2021-12-22 | 2021-12-20 | 3.572 | 31,795,162 | -1,969,104 | 0.14% | 113,563,578 |
| 2021-12-21 | 2021-12-17 | 3.558 | 33,764,266 | -80,871 | 0.15% | 120,141,595 |
| 2021-12-20 | 2021-12-16 | 3.558 | 33,845,137 | +189,936 | 0.15% | 120,429,353 |
| 2021-12-17 | 2021-12-15 | 3.585 | 33,655,201 | -301,969 | 0.15% | 120,660,738 |
| 2021-12-16 | 2021-12-14 | 3.558 | 33,957,170 | +418,453 | 0.15% | 120,827,995 |
| 2021-12-15 | 2021-12-13 | 3.572 | 33,538,717 | +814,648 | 0.15% | 119,791,077 |
| 2021-12-14 | 2021-12-10 | 3.599 | 32,724,069 | -97,193 | 0.14% | 117,763,502 |
| 2021-12-13 | 2021-12-09 | 3.599 | 32,821,262 | -1,040,198 | 0.14% | 118,113,269 |
| 2021-12-10 | 2021-12-08 | 3.599 | 33,861,460 | +749,358 | 0.15% | 121,856,610 |
| 2021-12-09 | 2021-12-07 | 3.612 | 33,112,102 | +320,517 | 0.15% | 119,606,201 |
| 2021-12-08 | 2021-12-06 | 3.612 | 32,791,585 | -715,971 | 0.14% | 118,448,443 |
| 2021-12-07 | 2021-12-03 | 3.612 | 33,507,556 | -405,098 | 0.15% | 121,034,644 |
| 2021-12-06 | 2021-12-02 | 3.599 | 33,912,654 | -1,363,683 | 0.15% | 122,040,841 |
| 2021-12-03 | 2021-12-01 | 3.531 | 35,276,337 | -706,325 | 0.15% | 124,570,993 |
| 2021-12-02 | 2021-11-30 | 3.464 | 35,982,662 | +595,777 | 0.16% | 124,640,323 |
| 2021-12-01 | 2021-11-29 | 3.504 | 35,386,885 | +944,487 | 0.16% | 124,007,466 |
| 2021-11-30 | 2021-11-26 | 3.531 | 34,442,398 | +155,065 | 0.15% | 121,626,112 |
| 2021-11-29 | 2021-11-25 | 3.585 | 34,287,333 | +30,420 | 0.15% | 122,927,060 |
| 2021-11-26 | 2021-11-24 | 3.558 | 34,256,913 | +1,220,488 | 0.15% | 121,894,554 |
| 2021-11-25 | 2021-11-23 | 3.558 | 33,036,425 | +167,678 | 0.14% | 117,551,757 |
| 2021-11-24 | 2021-11-22 | 3.572 | 32,868,747 | +290,098 | 0.14% | 117,398,129 |
| 2021-11-23 | 2021-11-19 | 3.612 | 32,578,649 | -359,098 | 0.14% | 117,679,284 |
| 2021-11-22 | 2021-11-18 | 3.585 | 32,937,747 | -5,193 | 0.14% | 118,088,519 |
| 2021-11-19 | 2021-11-17 | 3.599 | 32,942,940 | -30,420 | 0.14% | 118,551,149 |
| 2021-11-18 | 2021-11-16 | 3.599 | 32,973,360 | -196,614 | 0.14% | 118,660,621 |
| 2021-11-17 | 2021-11-15 | 3.572 | 33,169,974 | -644,002 | 0.15% | 118,474,029 |
| 2021-11-16 | 2021-11-12 | 3.558 | 33,813,976 | +126,871 | 0.15% | 120,318,475 |
| 2021-11-15 | 2021-11-11 | 3.558 | 33,687,105 | -1,230,875 | 0.15% | 119,867,037 |
| 2021-11-12 | 2021-11-10 | 3.518 | 34,917,980 | -756,778 | 0.15% | 122,834,898 |
| 2021-11-11 | 2021-11-09 | 3.531 | 35,674,758 | +203,292 | 0.16% | 125,977,933 |
| 2021-11-10 | 2021-11-08 | 3.558 | 35,471,466 | +1,052,810 | 0.16% | 126,216,234 |
| 2021-11-09 | 2021-11-05 | 3.518 | 34,418,656 | +259,679 | 0.15% | 121,078,370 |
| 2021-11-08 | 2021-11-04 | 3.572 | 34,158,977 | +298,259 | 0.15% | 122,006,475 |
| 2021-11-05 | 2021-11-03 | 3.599 | 33,860,718 | +216,646 | 0.15% | 121,853,940 |
| 2021-11-04 | 2021-11-02 | 3.599 | 33,644,072 | +520,099 | 0.15% | 121,074,300 |
| 2021-11-03 | 2021-11-01 | 3.626 | 33,123,973 | -290,840 | 0.15% | 120,095,533 |
| 2021-11-02 | 2021-10-29 | 3.572 | 33,414,813 | +489,679 | 0.15% | 119,348,526 |
| 2021-11-01 | 2021-10-28 | 3.585 | 32,925,134 | +270,066 | 0.14% | 118,043,299 |
| 2021-10-29 | 2021-10-27 | 3.599 | 32,655,068 | -66,033 | 0.14% | 117,515,190 |
| 2021-10-28 | 2021-10-26 | 3.626 | 32,721,101 | -61,121 | 0.14% | 118,634,865 |
| 2021-10-27 | 2021-10-25 | 3.626 | 32,782,222 | +28,194 | 0.14% | 118,856,468 |
| 2021-10-26 | 2021-10-22 | 3.639 | 32,754,028 | -169,162 | 0.14% | 119,195,712 |
| 2021-10-25 | 2021-10-21 | 3.612 | 32,923,190 | +167,678 | 0.14% | 118,923,821 |
| 2021-10-22 | 2021-10-20 | 3.639 | 32,755,512 | +66,775 | 0.14% | 119,201,112 |
| 2021-10-21 | 2021-10-19 | 3.639 | 32,688,737 | -241,130 | 0.14% | 118,958,110 |
| 2021-10-20 | 2021-10-18 | 3.585 | 32,929,867 | +2,327,460 | 0.14% | 118,060,268 |
| 2021-10-19 | 2021-10-15 | 3.626 | 30,602,407 | -69,742 | 0.13% | 110,953,248 |
| 2021-10-18 | 2021-10-12 | 3.599 | 30,672,149 | -235,936 | 0.13% | 110,379,296 |
| 2021-10-15 | 2021-10-11 | 3.612 | 30,908,085 | -153,582 | 0.14% | 111,644,940 |
| 2021-10-12 | 2021-10-08 | 3.599 | 31,061,667 | +448,131 | 0.14% | 111,781,047 |
| 2021-10-11 | 2021-10-07 | 3.626 | 30,613,536 | -596,518 | 0.13% | 110,993,597 |
| 2021-10-08 | 2021-10-06 | 3.572 | 31,210,054 | -246,324 | 0.14% | 111,473,733 |
| 2021-10-07 | 2021-10-05 | 3.612 | 31,456,378 | -313,840 | 0.14% | 113,625,462 |
| 2021-10-06 | 2021-10-04 | 3.599 | 31,770,218 | -460,002 | 0.14% | 114,330,896 |
| 2021-10-05 | 2021-09-30 | 3.612 | 32,230,220 | -111,290 | 0.14% | 116,420,703 |
| 2021-10-04 | 2021-09-29 | 3.572 | 32,341,510 | -154,323 | 0.14% | 115,514,983 |
| 2021-09-30 | 2021-09-28 | 3.531 | 32,495,833 | -474,099 | 0.14% | 114,752,226 |
| 2021-09-29 | 2021-09-27 | 3.504 | 32,969,932 | -564,615 | 0.14% | 115,537,656 |
| 2021-09-28 | 2021-09-24 | 3.504 | 33,534,547 | +900,713 | 0.15% | 117,516,255 |
| 2021-09-27 | 2021-09-23 | 3.558 | 32,633,834 | -2,890,592 | 0.14% | 116,119,238 |
| 2021-09-24 | 2021-09-21 | 3.477 | 35,524,426 | +1,883,782 | 0.16% | 123,531,845 |
| 2021-09-23 | 2021-09-20 | 3.477 | 33,640,644 | +622,486 | 0.15% | 116,981,223 |
| 2021-09-21 | 2021-09-17 | 3.626 | 33,018,158 | +351,679 | 0.14% | 119,711,886 |
| 2021-09-20 | 2021-09-16 | 3.626 | 32,666,479 | +458,518 | 0.14% | 118,436,825 |
| 2021-09-17 | 2021-09-15 | 3.666 | 32,207,961 | -875,488 | 0.14% | 118,076,722 |
| 2021-09-16 | 2021-09-14 | 3.680 | 33,083,449 | +98,678 | 0.15% | 121,732,230 |
| 2021-09-15 | 2021-09-13 | 3.720 | 32,984,771 | -211,452 | 0.14% | 122,702,866 |
| 2021-09-14 | 2021-09-10 | 3.707 | 33,196,223 | -66,033 | 0.15% | 123,042,039 |
| 2021-09-13 | 2021-09-09 | 3.666 | 33,262,256 | +279,711 | 0.15% | 121,941,844 |
| 2021-09-10 | 2021-09-08 | 3.680 | 32,982,545 | -265,614 | 0.14% | 121,360,949 |
| 2021-09-09 | 2021-09-07 | 3.666 | 33,248,159 | -1,306,554 | 0.15% | 121,890,163 |
| 2021-09-08 | 2021-09-06 | 3.626 | 34,554,713 | +53,420 | 0.15% | 125,282,878 |
| 2021-09-07 | 2021-09-03 | 3.599 | 34,501,293 | -273,775 | 0.15% | 124,159,165 |
| 2021-09-06 | 2021-09-02 | 3.545 | 34,775,068 | +580,938 | 0.15% | 123,269,572 |
| 2021-09-03 | 2021-09-01 | 3.572 | 34,194,130 | -668,487 | 0.15% | 122,132,032 |
| 2021-09-02 | 2021-08-31 | 3.518 | 34,862,617 | +99,420 | 0.15% | 122,640,142 |
| 2021-09-01 | 2021-08-30 | 3.518 | 34,763,197 | -319,034 | 0.15% | 122,290,401 |
| 2021-08-31 | 2021-08-27 | 3.518 | 35,082,231 | -717,454 | 0.15% | 123,412,703 |
| 2021-08-30 | 2021-08-26 | 3.504 | 35,799,685 | -80,871 | 0.16% | 125,454,055 |
| 2021-08-27 | 2021-08-25 | 3.504 | 35,880,556 | +216,646 | 0.16% | 125,737,454 |
| 2021-08-26 | 2021-08-24 | 3.504 | 35,663,910 | +920,745 | 0.16% | 124,978,254 |
| 2021-08-25 | 2021-08-23 | 3.504 | 34,743,165 | +230,001 | 0.15% | 121,751,656 |
| 2021-08-24 | 2021-08-20 | 3.491 | 34,513,164 | -182,517 | 0.15% | 120,480,480 |
| 2021-08-23 | 2021-08-19 | 3.504 | 34,695,681 | +248,550 | 0.15% | 121,585,257 |
| 2021-08-20 | 2021-08-18 | 3.531 | 34,447,131 | -349,453 | 0.15% | 121,642,826 |
| 2021-08-19 | 2021-08-17 | 3.504 | 34,796,584 | +1,167,811 | 0.15% | 121,938,854 |
| 2021-08-18 | 2021-08-16 | 3.531 | 33,628,773 | +126,129 | 0.15% | 118,752,966 |
| 2021-08-17 | 2021-08-13 | 3.504 | 33,502,644 | -592,067 | 0.15% | 117,404,456 |
| 2021-08-16 | 2021-08-12 | 3.518 | 34,094,711 | +522,325 | 0.15% | 119,938,793 |
| 2021-08-13 | 2021-08-11 | 3.545 | 33,572,386 | -1,028,327 | 0.15% | 119,006,343 |
| 2021-08-12 | 2021-08-10 | 3.477 | 34,600,713 | -1,349,586 | 0.15% | 120,319,746 |
| 2021-08-11 | 2021-08-09 | 3.491 | 35,950,299 | -1,217,521 | 0.16% | 125,497,312 |
| 2021-08-10 | 2021-08-06 | 3.450 | 37,167,820 | +699,648 | 0.16% | 128,244,635 |
| 2021-08-09 | 2021-08-05 | 3.464 | 36,468,172 | +1,502,426 | 0.16% | 126,322,080 |
| 2021-08-06 | 2021-08-04 | 3.504 | 34,965,746 | +825,035 | 0.15% | 122,531,655 |
| 2021-08-05 | 2021-08-03 | 3.545 | 34,140,711 | -446,647 | 0.15% | 121,020,923 |
| 2021-08-04 | 2021-08-02 | 3.518 | 34,587,358 | +905,165 | 0.15% | 121,671,832 |
| 2021-08-03 | 2021-07-30 | 3.491 | 33,682,193 | -30,419 | 0.15% | 117,579,681 |
| 2021-08-02 | 2021-07-29 | 3.518 | 33,712,612 | +887,358 | 0.15% | 118,594,640 |
| 2021-07-30 | 2021-07-28 | 3.545 | 32,825,254 | -612,099 | 0.14% | 116,357,932 |
| 2021-07-29 | 2021-07-27 | 3.504 | 33,437,353 | +182,517 | 0.15% | 117,175,655 |
| 2021-07-28 | 2021-07-26 | 3.518 | 33,254,836 | -141,711 | 0.15% | 116,984,270 |
| 2021-07-27 | 2021-07-23 | 3.531 | 33,396,547 | +51,194 | 0.15% | 117,932,908 |
| 2021-07-26 | 2021-07-22 | 3.518 | 33,345,353 | +299,001 | 0.15% | 117,302,692 |
| 2021-07-23 | 2021-07-21 | 3.518 | 33,046,352 | +707,809 | 0.14% | 116,250,862 |
| 2021-07-22 | 2021-07-20 | 3.545 | 32,338,543 | +346,486 | 0.14% | 114,632,654 |
| 2021-07-21 | 2021-07-19 | 3.572 | 31,992,057 | +427,356 | 0.14% | 114,266,833 |
| 2021-07-20 | 2021-07-16 | 3.599 | 31,564,701 | -179,549 | 0.14% | 113,591,306 |
| 2021-07-19 | 2021-07-15 | 3.612 | 31,744,250 | -274,517 | 0.14% | 114,665,301 |
| 2021-07-16 | 2021-07-14 | 3.572 | 32,018,767 | +2,326,719 | 0.14% | 114,362,234 |
| 2021-07-15 | 2021-07-13 | 3.599 | 29,692,048 | -125,388 | 0.13% | 106,852,224 |
| 2021-07-14 | 2021-07-12 | 3.558 | 29,817,436 | +859,907 | 0.13% | 106,097,799 |
| 2021-07-13 | 2021-07-09 | 3.572 | 28,957,529 | +17,806 | 0.13% | 103,428,333 |
| 2021-07-12 | 2021-07-08 | 3.585 | 28,939,723 | -786,454 | 0.13% | 103,754,791 |
| 2021-07-09 | 2021-07-07 | 3.626 | 29,726,177 | +1,016,455 | 0.13% | 107,776,355 |
| 2021-07-08 | 2021-07-06 | 3.639 | 28,709,722 | -631,389 | 0.13% | 104,478,013 |
| 2021-07-07 | 2021-07-05 | 3.612 | 29,341,111 | +87,548 | 0.13% | 105,984,779 |
| 2021-07-06 | 2021-07-02 | 3.639 | 29,253,563 | +770,132 | 0.13% | 106,457,113 |
| 2021-07-05 | 2021-06-30 | 3.639 | 28,483,431 | -574,260 | 0.12% | 103,654,513 |
| 2021-07-02 | 2021-06-29 | 3.639 | 29,057,691 | +454,066 | 0.13% | 105,744,312 |
| 2021-06-30 | 2021-06-28 | 3.653 | 28,603,625 | +482,260 | 0.13% | 104,477,439 |
| 2021-06-29 | 2021-06-25 | 3.666 | 28,121,365 | -4,647,502 | 0.12% | 103,094,964 |
| 2021-06-28 | 2021-06-24 | 3.639 | 32,768,867 | +166,936 | 0.14% | 119,249,713 |
| 2021-06-25 | 2021-06-23 | 3.639 | 32,601,931 | +677,390 | 0.14% | 118,642,213 |
| 2021-06-24 | 2021-06-22 | 3.626 | 31,924,541 | +113,517 | 0.14% | 115,746,827 |
| 2021-06-23 | 2021-06-21 | 3.626 | 31,811,024 | +915,552 | 0.14% | 115,335,255 |
| 2021-06-22 | 2021-06-18 | 3.639 | 30,895,472 | +2,338,589 | 0.14% | 112,432,211 |
| 2021-06-21 | 2021-06-17 | 3.680 | 28,556,883 | +1,313,973 | 0.13% | 105,076,501 |
| 2021-06-18 | 2021-06-16 | 3.707 | 27,242,910 | +939,294 | 0.12% | 100,976,041 |
| 2021-06-17 | 2021-06-15 | 3.720 | 26,303,616 | +1,722,039 | 0.12% | 97,849,067 |
| 2021-06-16 | 2021-06-11 | 3.787 | 24,581,577 | -1,483 | 0.11% | 93,099,685 |
| 2021-06-15 | 2021-06-10 | 3.774 | 24,583,060 | +159,516 | 0.11% | 92,773,966 |
| 2021-06-11 | 2021-06-09 | 3.801 | 24,423,544 | -13,791,893 | 0.11% | 92,830,340 |
| 2021-06-10 | 2021-06-08 | 4.504 | 38,215,437 | +172,872 | 0.17% | 172,134,612 |
| 2021-06-09 | 2021-06-07 | 4.504 | 38,042,565 | +15,298,998 | 0.17% | 171,355,941 |
| 2021-06-08 | 2021-06-04 | 4.562 | 22,743,567 | -117,687 | 0.11% | 103,766,199 |
| 2021-06-07 | 2021-06-03 | 4.577 | 22,861,254 | +30,282 | 0.11% | 104,635,314 |
| 2021-06-04 | 2021-06-02 | 4.577 | 22,830,972 | -488,642 | 0.11% | 104,496,715 |
| 2021-06-03 | 2021-06-01 | 4.533 | 23,319,614 | +304,197 | 0.11% | 105,716,708 |
| 2021-06-02 | 2021-05-31 | 4.577 | 23,015,417 | +415,690 | 0.11% | 105,340,914 |
| 2021-06-01 | 2021-05-28 | 4.577 | 22,599,727 | -2,534,744 | 0.11% | 103,438,313 |
| 2021-05-31 | 2021-05-27 | 4.519 | 25,134,471 | +627,664 | 0.12% | 113,578,942 |
| 2021-05-28 | 2021-05-26 | 4.562 | 24,506,807 | +1,581,548 | 0.12% | 111,810,879 |
| 2021-05-27 | 2021-05-25 | 4.519 | 22,925,259 | -579,488 | 0.11% | 103,595,841 |
| 2021-05-26 | 2021-05-24 | 4.461 | 23,504,747 | -433,584 | 0.11% | 104,848,359 |
| 2021-05-25 | 2021-05-21 | 4.446 | 23,938,331 | -152,098 | 0.11% | 106,434,635 |
| 2021-05-24 | 2021-05-20 | 4.461 | 24,090,429 | +689,604 | 0.11% | 107,460,929 |
| 2021-05-21 | 2021-05-18 | 4.490 | 23,400,825 | -264,279 | 0.11% | 105,064,822 |
| 2021-05-20 | 2021-05-17 | 4.446 | 23,665,104 | +125,257 | 0.11% | 105,219,813 |
| 2021-05-18 | 2021-05-14 | 4.446 | 23,539,847 | -571,229 | 0.11% | 104,662,895 |
| 2021-05-17 | 2021-05-13 | 4.403 | 24,111,076 | -47,488 | 0.11% | 106,151,687 |
| 2021-05-14 | 2021-05-12 | 4.432 | 24,158,564 | +1,004,125 | 0.11% | 107,062,810 |
| 2021-05-13 | 2021-05-11 | 4.475 | 23,154,439 | -1,228,487 | 0.11% | 103,622,165 |
| 2021-05-12 | 2021-05-10 | 4.432 | 24,382,926 | -41,982 | 0.12% | 108,057,108 |
| 2021-05-11 | 2021-05-07 | 4.432 | 24,424,908 | +375,773 | 0.12% | 108,243,159 |
| 2021-05-10 | 2021-05-06 | 4.417 | 24,049,135 | +209,909 | 0.11% | 106,228,421 |
| 2021-05-07 | 2021-05-05 | 4.417 | 23,839,226 | -331,726 | 0.11% | 105,301,223 |
| 2021-05-06 | 2021-05-04 | 4.344 | 24,170,952 | +578,800 | 0.11% | 105,010,476 |
| 2021-05-05 | 2021-05-03 | 4.374 | 23,592,152 | -83,964 | 0.11% | 103,181,476 |
| 2021-05-04 | 2021-04-30 | 4.388 | 23,676,116 | +688,228 | 0.11% | 103,892,712 |
| 2021-05-03 | 2021-04-29 | 4.461 | 22,987,888 | -160,357 | 0.11% | 102,542,790 |
| 2021-04-30 | 2021-04-28 | 4.432 | 23,148,245 | -194,080 | 0.11% | 102,585,408 |
| 2021-04-29 | 2021-04-27 | 4.417 | 23,342,325 | +803,162 | 0.11% | 103,106,341 |
| 2021-04-28 | 2021-04-26 | 4.417 | 22,539,163 | +1,381,962 | 0.11% | 99,558,662 |
| 2021-04-27 | 2021-04-23 | 4.504 | 21,157,201 | +225,738 | 0.10% | 95,298,834 |
| 2021-04-26 | 2021-04-22 | 4.490 | 20,931,463 | +2,013,067 | 0.10% | 93,977,902 |
| 2021-04-23 | 2021-04-21 | 4.548 | 18,918,396 | -320,026 | 0.09% | 86,039,193 |
| 2021-04-22 | 2021-04-20 | 4.548 | 19,238,422 | +79,146 | 0.09% | 87,494,643 |
| 2021-04-21 | 2021-04-19 | 4.533 | 19,159,276 | +294,562 | 0.09% | 86,856,309 |
| 2021-04-20 | 2021-04-16 | 4.519 | 18,864,714 | -69,511 | 0.09% | 85,246,841 |
| 2021-04-19 | 2021-04-15 | 4.504 | 18,934,225 | -500,342 | 0.09% | 85,285,836 |
| 2021-04-16 | 2021-04-14 | 4.519 | 19,434,567 | -83,964 | 0.09% | 87,821,922 |
| 2021-04-15 | 2021-04-13 | 4.519 | 19,518,531 | -390,225 | 0.09% | 88,201,343 |
| 2021-04-14 | 2021-04-12 | 4.461 | 19,908,756 | -715,069 | 0.09% | 88,807,610 |
| 2021-04-13 | 2021-04-09 | 4.461 | 20,623,825 | +305,573 | 0.10% | 91,997,340 |
| 2021-04-12 | 2021-04-08 | 4.504 | 20,318,252 | +8,259 | 0.10% | 91,519,938 |
| 2021-04-09 | 2021-04-07 | 4.475 | 20,309,993 | +987,607 | 0.10% | 90,892,526 |
| 2021-04-08 | 2021-04-01 | 4.533 | 19,322,386 | -174,121 | 0.09% | 87,595,749 |
| 2021-04-07 | 2021-03-31 | 4.519 | 19,496,507 | +495,524 | 0.09% | 88,101,820 |
| 2021-04-01 | 2021-03-30 | 4.519 | 19,000,983 | +2,272,529 | 0.09% | 85,862,621 |
| 2021-03-31 | 2021-03-29 | 4.650 | 16,728,454 | +598,758 | 0.08% | 77,780,990 |
| 2021-03-30 | 2021-03-26 | 4.577 | 16,129,696 | +198,210 | 0.08% | 73,825,163 |
| 2021-03-29 | 2021-03-25 | 4.562 | 15,931,486 | +59,875 | 0.08% | 72,686,476 |
| 2021-03-26 | 2021-03-24 | 4.577 | 15,871,611 | +213,351 | 0.08% | 72,643,916 |
| 2021-03-25 | 2021-03-23 | 4.635 | 15,658,260 | +236,750 | 0.07% | 72,577,477 |
| 2021-03-24 | 2021-03-22 | 4.722 | 15,421,510 | -634,546 | 0.07% | 72,824,572 |
| 2021-03-23 | 2021-03-19 | 4.577 | 16,056,056 | +479,007 | 0.08% | 73,488,115 |
| 2021-03-22 | 2021-03-18 | 4.722 | 15,577,049 | -216,104 | 0.07% | 73,559,070 |
| 2021-03-19 | 2021-03-17 | 4.664 | 15,793,153 | +225,051 | 0.07% | 73,661,669 |
| 2021-03-18 | 2021-03-16 | 4.650 | 15,568,102 | -120,440 | 0.07% | 72,385,792 |
| 2021-03-17 | 2021-03-15 | 4.693 | 15,688,542 | -1,049,548 | 0.07% | 73,629,659 |
| 2021-03-16 | 2021-03-12 | 4.548 | 16,738,090 | +717,134 | 0.08% | 76,123,354 |
| 2021-03-15 | 2021-03-11 | 4.621 | 16,020,956 | -552,647 | 0.08% | 74,025,820 |
| 2021-03-12 | 2021-03-10 | 4.635 | 16,573,603 | -830,691 | 0.08% | 76,820,176 |
| 2021-03-11 | 2021-03-09 | 4.562 | 17,404,294 | +198,898 | 0.08% | 79,406,077 |
| 2021-03-10 | 2021-03-08 | 4.650 | 17,205,396 | -1,569,160 | 0.08% | 79,998,590 |
| 2021-03-09 | 2021-03-05 | 4.461 | 18,774,556 | -1,222,293 | 0.09% | 83,748,248 |
| 2021-03-08 | 2021-03-04 | 4.272 | 19,996,849 | -564,347 | 0.09% | 85,423,346 |
| 2021-03-05 | 2021-03-03 | 4.315 | 20,561,196 | -4,175,479 | 0.10% | 88,730,413 |
| 2021-03-04 | 2021-03-02 | 4.039 | 24,736,675 | +1,244,316 | 0.12% | 99,920,316 |
| 2021-03-03 | 2021-03-01 | 4.068 | 23,492,359 | +1,835,504 | 0.11% | 95,576,768 |
| 2021-03-02 | 2021-02-26 | 4.097 | 21,656,855 | +1,572,601 | 0.10% | 88,738,519 |
| 2021-03-01 | 2021-02-25 | 4.228 | 20,084,254 | +577,423 | 0.09% | 84,921,249 |
| 2021-02-26 | 2021-02-24 | 4.185 | 19,506,831 | -932,549 | 0.09% | 81,629,454 |
| 2021-02-25 | 2021-02-23 | 4.301 | 20,439,380 | -3,409,481 | 0.10% | 87,907,739 |
| 2021-02-24 | 2021-02-22 | 4.199 | 23,848,861 | +598,070 | 0.11% | 100,145,898 |
| 2021-02-23 | 2021-02-19 | 4.156 | 23,250,791 | +859,597 | 0.11% | 96,620,982 |
| 2021-02-22 | 2021-02-18 | 4.185 | 22,391,194 | +1,036,471 | 0.11% | 93,699,532 |
| 2021-02-19 | 2021-02-17 | 4.257 | 21,354,723 | -1,198,893 | 0.10% | 90,913,681 |
| 2021-02-18 | 2021-02-16 | 4.156 | 22,553,616 | +944,249 | 0.11% | 93,723,802 |
| 2021-02-17 | 2021-02-11 | 4.141 | 21,609,367 | -282,862 | 0.10% | 89,485,895 |
| 2021-02-16 | 2021-02-09 | 3.996 | 21,892,229 | +659,322 | 0.10% | 87,476,290 |
| 2021-02-10 | 2021-02-08 | 4.010 | 21,232,907 | +394,355 | 0.10% | 85,150,308 |
| 2021-02-09 | 2021-02-05 | 4.025 | 20,838,552 | +980,725 | 0.10% | 83,871,612 |
| 2021-02-08 | 2021-02-04 | 4.025 | 19,857,827 | +476,942 | 0.09% | 79,924,361 |
| 2021-02-05 | 2021-02-03 | 4.025 | 19,380,885 | +246,386 | 0.09% | 78,004,751 |
| 2021-02-04 | 2021-02-02 | 4.039 | 19,134,499 | +233,997 | 0.09% | 77,291,115 |
| 2021-02-03 | 2021-02-01 | 4.054 | 18,900,502 | +600,135 | 0.09% | 76,620,543 |
| 2021-02-02 | 2021-01-29 | 4.068 | 18,300,367 | +200,962 | 0.09% | 74,453,567 |
| 2021-02-01 | 2021-01-28 | 4.127 | 18,099,405 | +777,698 | 0.09% | 74,687,912 |
| 2021-01-29 | 2021-01-27 | 4.185 | 17,321,707 | +102,546 | 0.08% | 72,485,453 |
| 2021-01-28 | 2021-01-26 | 4.185 | 17,219,161 | +410,872 | 0.08% | 72,056,333 |
| 2021-01-27 | 2021-01-25 | 4.257 | 16,808,289 | +465,930 | 0.08% | 71,558,101 |
| 2021-01-26 | 2021-01-22 | 4.257 | 16,342,359 | -4,817 | 0.08% | 69,574,493 |
| 2021-01-25 | 2021-01-21 | 4.388 | 16,347,176 | +305,573 | 0.08% | 71,732,731 |
| 2021-01-22 | 2021-01-20 | 4.388 | 16,041,603 | +238,127 | 0.08% | 70,391,851 |
| 2021-01-21 | 2021-01-19 | 4.432 | 15,803,476 | -81,211 | 0.07% | 70,035,808 |
| 2021-01-20 | 2021-01-18 | 4.388 | 15,884,687 | -763,245 | 0.08% | 69,703,291 |
| 2021-01-19 | 2021-01-15 | 4.359 | 16,647,932 | +19,271 | 0.08% | 72,568,681 |
| 2021-01-18 | 2021-01-14 | 4.301 | 16,628,661 | +94,287 | 0.08% | 71,518,216 |
| 2021-01-15 | 2021-01-13 | 4.301 | 16,534,374 | -99,793 | 0.08% | 71,112,697 |
| 2021-01-14 | 2021-01-12 | 4.286 | 16,634,167 | +232,621 | 0.08% | 71,300,201 |
| 2021-01-13 | 2021-01-11 | 4.272 | 16,401,546 | -1,607,012 | 0.08% | 70,064,786 |
| 2021-01-12 | 2021-01-08 | 4.199 | 18,008,558 | -45,424 | 0.09% | 75,621,356 |
| 2021-01-11 | 2021-01-07 | 4.156 | 18,053,982 | -204,403 | 0.09% | 75,025,124 |
| 2021-01-08 | 2021-01-06 | 4.156 | 18,258,385 | -717,134 | 0.09% | 75,874,541 |
| 2021-01-07 | 2021-01-05 | 4.097 | 18,975,519 | -586,370 | 0.09% | 77,751,800 |
| 2021-01-06 | 2021-01-04 | 4.083 | 19,561,889 | +6,194 | 0.09% | 79,870,204 |
| 2021-01-05 | 2020-12-31 | 4.127 | 19,555,695 | +362,008 | 0.09% | 80,697,351 |
| 2021-01-04 | 2020-12-29 | 4.127 | 19,193,687 | -96,352 | 0.09% | 79,203,510 |
| 2020-12-30 | 2020-12-28 | 4.083 | 19,290,039 | -366,137 | 0.09% | 78,760,254 |
| 2020-12-29 | 2020-12-24 | 3.996 | 19,656,176 | +24,088 | 0.09% | 78,541,539 |
| 2020-12-28 | 2020-12-22 | 3.996 | 19,632,088 | -360,632 | 0.09% | 78,445,289 |
| 2020-12-23 | 2020-12-21 | 3.981 | 19,992,720 | -67,446 | 0.09% | 79,595,796 |
| 2020-12-22 | 2020-12-18 | 4.010 | 20,060,166 | +1,002,748 | 0.09% | 80,447,265 |
| 2020-12-21 | 2020-12-17 | 4.068 | 19,057,418 | +160,357 | 0.09% | 77,533,568 |
| 2020-12-18 | 2020-12-16 | 4.068 | 18,897,061 | +359,943 | 0.09% | 76,881,169 |
| 2020-12-17 | 2020-12-15 | 4.083 | 18,537,118 | -688 | 0.09% | 75,686,115 |
| 2020-12-16 | 2020-12-14 | 4.141 | 18,537,806 | +223,674 | 0.09% | 76,766,347 |
| 2020-12-15 | 2020-12-11 | 4.156 | 18,314,132 | +136,269 | 0.09% | 76,106,203 |
| 2020-12-14 | 2020-12-10 | 4.127 | 18,177,863 | -68,134 | 0.09% | 75,011,672 |
| 2020-12-11 | 2020-12-09 | 4.199 | 18,245,997 | -189,263 | 0.09% | 76,618,408 |
| 2020-12-10 | 2020-12-08 | 4.156 | 18,435,260 | -174,121 | 0.09% | 76,609,562 |
| 2020-12-09 | 2020-12-07 | 4.199 | 18,609,381 | +114,934 | 0.09% | 78,144,326 |
| 2020-12-08 | 2020-12-04 | 4.243 | 18,494,447 | +243,632 | 0.09% | 78,467,873 |
| 2020-12-07 | 2020-12-03 | 4.214 | 18,250,815 | +717,822 | 0.09% | 76,903,825 |
| 2020-12-04 | 2020-12-02 | 4.315 | 17,532,993 | -288,367 | 0.08% | 75,662,413 |
| 2020-12-03 | 2020-12-01 | 4.388 | 17,821,360 | -858,221 | 0.08% | 78,201,569 |
| 2020-12-02 | 2020-11-30 | 4.272 | 18,679,581 | +394,355 | 0.09% | 79,796,187 |
| 2020-12-01 | 2020-11-27 | 4.344 | 18,285,226 | -849,273 | 0.09% | 79,439,994 |
| 2020-11-30 | 2020-11-26 | 4.199 | 19,134,499 | +119,751 | 0.09% | 80,349,397 |
| 2020-11-27 | 2020-11-25 | 4.170 | 19,014,748 | -490,018 | 0.09% | 79,293,968 |
| 2020-11-26 | 2020-11-24 | 4.068 | 19,504,766 | +688,916 | 0.09% | 79,353,568 |
| 2020-11-25 | 2020-11-23 | 4.170 | 18,815,850 | -332,414 | 0.09% | 78,464,538 |
| 2020-11-24 | 2020-11-20 | 4.025 | 19,148,264 | -65,382 | 0.09% | 77,068,491 |
| 2020-11-23 | 2020-11-19 | 4.097 | 19,213,646 | +77,082 | 0.09% | 78,727,521 |
| 2020-11-20 | 2020-11-18 | 4.170 | 19,136,564 | +142,463 | 0.09% | 79,801,957 |
| 2020-11-19 | 2020-11-17 | 4.185 | 18,994,101 | -30,970 | 0.09% | 79,483,853 |
| 2020-11-18 | 2020-11-16 | 4.141 | 19,025,071 | +125,946 | 0.09% | 78,784,145 |
| 2020-11-17 | 2020-11-13 | 4.141 | 18,899,125 | +867,167 | 0.09% | 78,262,594 |
| 2020-11-16 | 2020-11-12 | 4.272 | 18,031,958 | +273,915 | 0.09% | 77,029,645 |
| 2020-11-13 | 2020-11-11 | 4.301 | 17,758,043 | -875,426 | 0.08% | 76,375,575 |
| 2020-11-12 | 2020-11-10 | 4.199 | 18,633,469 | +203,715 | 0.09% | 78,245,476 |
| 2020-11-11 | 2020-11-09 | 4.185 | 18,429,754 | -87,405 | 0.09% | 77,122,253 |
| 2020-11-10 | 2020-11-06 | 4.097 | 18,517,159 | -631,793 | 0.09% | 75,873,679 |
| 2020-11-09 | 2020-11-05 | 4.054 | 19,148,952 | +95,663 | 0.09% | 77,627,732 |
| 2020-11-06 | 2020-11-04 | 3.981 | 19,053,289 | +562,971 | 0.09% | 75,855,696 |
| 2020-11-05 | 2020-11-03 | 4.010 | 18,490,318 | +483,824 | 0.09% | 74,151,705 |
| 2020-11-04 | 2020-11-02 | 4.054 | 18,006,494 | -1,525,801 | 0.09% | 72,996,333 |
| 2020-11-03 | 2020-10-30 | 3.807 | 19,532,295 | +29,594 | 0.09% | 74,357,066 |
| 2020-11-02 | 2020-10-29 | 3.894 | 19,502,701 | +118,375 | 0.09% | 75,944,659 |
| 2020-10-30 | 2020-10-28 | 3.909 | 19,384,326 | +309,702 | 0.09% | 75,765,356 |
| 2020-10-29 | 2020-10-27 | 3.981 | 19,074,624 | -305,573 | 0.09% | 75,940,636 |
| 2020-10-28 | 2020-10-23 | 4.097 | 19,380,197 | -911,902 | 0.09% | 79,409,960 |
| 2020-10-27 | 2020-10-22 | 4.039 | 20,292,099 | +2,181,683 | 0.10% | 81,967,077 |
| 2020-10-23 | 2020-10-21 | 3.996 | 18,110,416 | -178,251 | 0.09% | 72,365,039 |
| 2020-10-22 | 2020-10-20 | 3.923 | 18,288,667 | +282,861 | 0.09% | 71,748,611 |
| 2020-10-21 | 2020-10-19 | 4.010 | 18,005,806 | -858,220 | 0.09% | 72,208,667 |
| 2020-10-20 | 2020-10-16 | 3.909 | 18,864,026 | -1,033,030 | 0.09% | 73,731,717 |
| 2020-10-19 | 2020-10-15 | 3.749 | 19,897,056 | +642,805 | 0.09% | 74,589,245 |
| 2020-10-16 | 2020-10-14 | 3.720 | 19,254,251 | -886,438 | 0.09% | 71,619,993 |
| 2020-10-15 | 2020-10-12 | 3.676 | 20,140,689 | -719,886 | 0.10% | 74,039,338 |
| 2020-10-14 | 2020-10-09 | 3.516 | 20,860,575 | +20,647 | 0.10% | 73,351,555 |
| 2020-10-12 | 2020-10-08 | 3.531 | 20,839,928 | -185,822 | 0.10% | 73,581,760 |
| 2020-10-09 | 2020-10-07 | 3.487 | 21,025,750 | -20,647 | 0.10% | 73,321,344 |
| 2020-10-08 | 2020-10-06 | 3.487 | 21,046,397 | +52,994 | 0.10% | 73,393,345 |
| 2020-10-07 | 2020-10-05 | 3.487 | 20,993,403 | +104,610 | 0.10% | 73,208,543 |
| 2020-10-06 | 2020-09-30 | 3.516 | 20,888,793 | -43,358 | 0.10% | 73,450,777 |
| 2020-10-05 | 2020-09-29 | 3.487 | 20,932,151 | +1,711,623 | 0.10% | 72,994,944 |
| 2020-09-30 | 2020-09-28 | 3.603 | 19,220,528 | -514,106 | 0.09% | 69,260,349 |
| 2020-09-29 | 2020-09-25 | 3.487 | 19,734,634 | -487,266 | 0.09% | 68,818,943 |
| 2020-09-28 | 2020-09-24 | 3.502 | 20,221,900 | +201,651 | 0.10% | 70,811,971 |
| 2020-09-25 | 2020-09-23 | 3.574 | 20,020,249 | +428,078 | 0.09% | 71,560,318 |
| 2020-09-24 | 2020-09-22 | 3.618 | 19,592,171 | +344,802 | 0.09% | 70,884,224 |
| 2020-09-23 | 2020-09-21 | 3.633 | 19,247,369 | +390,914 | 0.09% | 69,916,401 |
| 2020-09-22 | 2020-09-18 | 3.705 | 18,856,455 | -1,040,601 | 0.09% | 69,866,327 |
| 2020-09-21 | 2020-09-17 | 3.647 | 19,897,056 | +15,829 | 0.09% | 72,565,506 |
| 2020-09-18 | 2020-09-16 | 3.662 | 19,881,227 | +110,805 | 0.09% | 72,796,652 |
| 2020-09-17 | 2020-09-15 | 3.662 | 19,770,422 | +75,017 | 0.09% | 72,390,931 |
| 2020-09-16 | 2020-09-14 | 3.676 | 19,695,405 | +384,031 | 0.09% | 72,402,426 |
| 2020-09-15 | 2020-09-11 | 3.676 | 19,311,374 | -627,664 | 0.09% | 70,990,687 |
| 2020-09-14 | 2020-09-10 | 3.705 | 19,939,038 | +381,967 | 0.09% | 73,877,478 |
| 2020-09-11 | 2020-09-09 | 3.734 | 19,557,071 | +130,763 | 0.09% | 73,030,558 |
| 2020-09-10 | 2020-09-08 | 3.778 | 19,426,308 | -917,408 | 0.09% | 73,389,056 |
| 2020-09-09 | 2020-09-07 | 3.633 | 20,343,716 | +177,563 | 0.10% | 73,898,900 |
| 2020-09-08 | 2020-09-04 | 3.647 | 20,166,153 | +64,005 | 0.10% | 73,546,915 |
| 2020-09-07 | 2020-09-03 | 3.662 | 20,102,148 | -298,003 | 0.10% | 73,605,571 |
| 2020-09-04 | 2020-09-02 | 3.662 | 20,400,151 | +249,139 | 0.10% | 74,696,732 |
| 2020-09-03 | 2020-09-01 | 3.720 | 20,151,012 | +132,140 | 0.10% | 74,955,673 |
| 2020-09-02 | 2020-08-31 | 3.763 | 20,018,872 | -1,083,271 | 0.09% | 75,336,779 |
| 2020-09-01 | 2020-08-28 | 3.894 | 21,102,143 | +1,448,720 | 0.10% | 82,172,980 |
| 2020-08-31 | 2020-08-27 | 3.909 | 19,653,423 | +474,189 | 0.09% | 76,817,145 |
| 2020-08-28 | 2020-08-26 | 3.952 | 19,179,234 | +400,548 | 0.09% | 75,799,762 |
| 2020-08-27 | 2020-08-25 | 3.967 | 18,778,686 | -108,740 | 0.09% | 74,489,580 |
| 2020-08-26 | 2020-08-24 | 3.967 | 18,887,426 | +479,695 | 0.09% | 74,920,920 |
| 2020-08-25 | 2020-08-21 | 4.010 | 18,407,731 | +158,293 | 0.09% | 73,820,507 |
| 2020-08-24 | 2020-08-20 | 4.054 | 18,249,438 | +425,325 | 0.09% | 73,981,201 |
| 2020-08-21 | 2020-08-19 | 4.097 | 17,824,113 | +83,275 | 0.08% | 73,033,938 |
| 2020-08-20 | 2020-08-18 | 4.097 | 17,740,838 | -281,485 | 0.08% | 72,692,720 |
| 2020-08-19 | 2020-08-17 | 4.068 | 18,022,323 | +30,970 | 0.09% | 73,322,368 |
| 2020-08-18 | 2020-08-14 | 4.010 | 17,991,353 | -276,667 | 0.09% | 72,150,707 |
| 2020-08-17 | 2020-08-13 | 3.981 | 18,268,020 | +161,045 | 0.09% | 72,729,353 |
| 2020-08-14 | 2020-08-12 | 4.010 | 18,106,975 | -2,794,206 | 0.09% | 72,614,385 |
| 2020-08-13 | 2020-08-11 | 3.981 | 20,901,181 | -999,995 | 0.10% | 83,212,596 |
| 2020-08-12 | 2020-08-10 | 3.981 | 21,901,176 | -145,904 | 0.10% | 87,193,815 |
| 2020-08-11 | 2020-08-07 | 3.952 | 22,047,080 | +1,017,201 | 0.10% | 87,134,002 |
| 2020-08-10 | 2020-08-06 | 3.981 | 21,029,879 | +192,015 | 0.10% | 83,724,973 |
| 2020-08-07 | 2020-08-05 | 3.996 | 20,837,864 | +238,815 | 0.10% | 83,263,291 |
| 2020-08-06 | 2020-08-04 | 4.010 | 20,599,049 | +497,589 | 0.10% | 82,608,347 |
| 2020-08-05 | 2020-08-03 | 3.952 | 20,101,460 | +87,405 | 0.10% | 79,444,564 |
| 2020-08-04 | 2020-07-31 | 3.996 | 20,014,055 | +496,213 | 0.09% | 79,971,541 |
| 2020-08-03 | 2020-07-30 | 4.025 | 19,517,842 | +263,591 | 0.09% | 78,555,980 |
| 2020-07-31 | 2020-07-29 | 4.083 | 19,254,251 | -30,970 | 0.09% | 78,614,133 |
| 2020-07-30 | 2020-07-28 | 4.068 | 19,285,221 | -205,092 | 0.09% | 78,460,367 |
| 2020-07-29 | 2020-07-27 | 4.068 | 19,490,313 | -409,496 | 0.09% | 79,294,767 |
| 2020-07-28 | 2020-07-24 | 4.039 | 19,899,809 | +354,437 | 0.09% | 80,382,477 |
| 2020-07-27 | 2020-07-23 | 4.112 | 19,545,372 | +101,170 | 0.09% | 80,370,757 |
| 2020-07-24 | 2020-07-22 | 4.127 | 19,444,202 | +319,338 | 0.09% | 80,237,270 |
| 2020-07-23 | 2020-07-21 | 4.156 | 19,124,864 | +532,000 | 0.09% | 79,475,281 |
| 2020-07-22 | 2020-07-20 | 4.228 | 18,592,864 | -300,756 | 0.09% | 78,615,280 |
| 2020-07-21 | 2020-07-17 | 4.199 | 18,893,620 | -218,856 | 0.09% | 79,337,900 |
| 2020-07-20 | 2020-07-16 | 4.185 | 19,112,476 | +167,927 | 0.09% | 79,979,212 |
| 2020-07-17 | 2020-07-15 | 4.185 | 18,944,549 | +650,376 | 0.09% | 79,276,495 |
| 2020-07-16 | 2020-07-14 | 4.214 | 18,294,173 | +342,737 | 0.09% | 77,086,524 |
| 2020-07-15 | 2020-07-13 | 4.257 | 17,951,436 | +828,627 | 0.08% | 76,424,833 |
| 2020-07-14 | 2020-07-10 | 4.301 | 17,122,809 | -8,114,208 | 0.08% | 73,643,497 |
| 2020-07-13 | 2020-07-09 | 4.417 | 25,237,017 | -16,517 | 0.12% | 111,475,463 |
| 2020-07-10 | 2020-07-08 | 4.461 | 25,253,534 | +1,076,388 | 0.12% | 112,649,228 |
| 2020-07-09 | 2020-07-07 | 4.504 | 24,177,146 | +280,109 | 0.11% | 108,901,637 |
| 2020-07-08 | 2020-07-06 | 4.621 | 23,897,037 | -872,673 | 0.11% | 110,417,741 |
| 2020-07-07 | 2020-07-03 | 4.301 | 24,769,710 | +244,321 | 0.12% | 106,532,057 |
| 2020-07-06 | 2020-07-02 | 4.243 | 24,525,389 | +2,000,679 | 0.12% | 104,055,835 |
| 2020-07-03 | 2020-06-30 | 4.842 | 22,524,710 | +737,092 | 0.11% | 109,073,546 |
| 2020-07-02 | 2020-06-29 | 4.889 | 21,787,618 | +1,650,016 | 0.10% | 106,518,720 |
| 2020-06-30 | 2020-06-26 | 4.951 | 20,137,602 | +5,526,240 | 0.10% | 99,702,045 |
| 2020-06-29 | 2020-06-24 | 4.904 | 14,611,362 | -361,457 | 0.07% | 71,661,091 |
| 2020-06-26 | 2020-06-23 | 4.889 | 14,972,819 | -36,726 | 0.08% | 73,201,463 |
| 2020-06-24 | 2020-06-22 | 4.889 | 15,009,545 | -141,104 | 0.08% | 73,381,015 |
| 2020-06-23 | 2020-06-19 | 4.858 | 15,150,649 | -377,565 | 0.08% | 73,600,575 |
| 2020-06-22 | 2020-06-18 | 4.796 | 15,528,214 | +277,053 | 0.08% | 74,470,731 |
| 2020-06-19 | 2020-06-17 | 4.827 | 15,251,161 | +275,765 | 0.08% | 73,615,442 |
| 2020-06-18 | 2020-06-16 | 4.858 | 14,975,396 | -43,169 | 0.08% | 72,749,210 |
| 2020-06-17 | 2020-06-15 | 4.827 | 15,018,565 | -811,830 | 0.08% | 72,492,731 |
| 2020-06-16 | 2020-06-12 | 4.780 | 15,830,395 | +73,451 | 0.08% | 75,674,245 |
| 2020-06-15 | 2020-06-11 | 4.827 | 15,756,944 | +506,427 | 0.08% | 76,056,793 |
| 2020-06-12 | 2020-06-10 | 4.936 | 15,250,517 | +295,738 | 0.08% | 75,269,203 |
| 2020-06-11 | 2020-06-09 | 4.920 | 14,954,779 | -564,414 | 0.08% | 73,577,477 |
| 2020-06-10 | 2020-06-08 | 4.889 | 15,519,193 | +1,436,809 | 0.08% | 75,872,662 |
| 2020-06-09 | 2020-06-05 | 5.013 | 14,082,384 | -66,364 | 0.07% | 70,596,689 |
| 2020-06-08 | 2020-06-04 | 4.951 | 14,148,748 | +162,366 | 0.07% | 70,050,998 |
| 2020-06-05 | 2020-06-03 | 4.936 | 13,986,382 | +1,286,686 | 0.07% | 69,030,042 |
| 2020-06-04 | 2020-06-02 | 4.951 | 12,699,696 | +52,189 | 0.06% | 62,876,685 |
| 2020-06-03 | 2020-06-01 | 4.967 | 12,647,507 | -230,019 | 0.06% | 62,814,591 |
| 2020-06-02 | 2020-05-29 | 4.858 | 12,877,526 | +19,330 | 0.07% | 62,557,935 |
| 2020-06-01 | 2020-05-28 | 4.889 | 12,858,196 | -485,809 | 0.06% | 62,863,163 |
| 2020-05-29 | 2020-05-27 | 4.765 | 13,344,005 | -9,021 | 0.07% | 63,581,417 |
| 2020-05-28 | 2020-05-26 | 4.780 | 13,353,026 | -30,282 | 0.07% | 63,831,646 |
| 2020-05-27 | 2020-05-25 | 4.749 | 13,383,308 | +5,798 | 0.07% | 63,560,972 |
| 2020-05-26 | 2020-05-22 | 4.703 | 13,377,510 | +259,013 | 0.07% | 62,910,559 |
| 2020-05-25 | 2020-05-21 | 4.858 | 13,118,497 | +22,551 | 0.07% | 63,728,552 |
| 2020-05-22 | 2020-05-20 | 4.858 | 13,095,946 | +4,510 | 0.07% | 63,619,001 |
| 2020-05-21 | 2020-05-19 | 4.889 | 13,091,436 | -61,854 | 0.07% | 64,003,463 |
| 2020-05-20 | 2020-05-18 | 4.827 | 13,153,290 | -19,974 | 0.07% | 63,489,282 |
| 2020-05-19 | 2020-05-15 | 4.827 | 13,173,264 | +54,767 | 0.07% | 63,585,694 |
| 2020-05-18 | 2020-05-14 | 4.811 | 13,118,497 | +116,620 | 0.07% | 63,117,735 |
| 2020-05-15 | 2020-05-13 | 4.904 | 13,001,877 | +24,484 | 0.07% | 63,767,408 |
| 2020-05-14 | 2020-05-12 | 4.936 | 12,977,393 | +4,510 | 0.07% | 64,050,158 |
| 2020-05-13 | 2020-05-11 | 4.998 | 12,972,883 | -72,163 | 0.07% | 64,833,282 |
| 2020-05-12 | 2020-05-08 | 4.967 | 13,045,046 | -178,474 | 0.07% | 64,788,992 |
| 2020-05-11 | 2020-05-07 | 4.873 | 13,223,520 | -81,183 | 0.07% | 64,443,980 |
| 2020-05-08 | 2020-05-06 | 4.889 | 13,304,703 | -142,392 | 0.07% | 65,046,116 |
| 2020-05-07 | 2020-05-05 | 4.811 | 13,447,095 | +39,303 | 0.07% | 64,698,736 |
| 2020-05-06 | 2020-05-04 | 4.796 | 13,407,792 | +241,616 | 0.07% | 64,301,540 |
| 2020-05-05 | 2020-04-29 | 5.060 | 13,166,176 | -79,894 | 0.07% | 66,616,665 |
| 2020-05-04 | 2020-04-28 | 5.013 | 13,246,070 | -58,633 | 0.07% | 66,404,147 |
| 2020-04-29 | 2020-04-27 | 4.967 | 13,304,703 | -548,951 | 0.07% | 66,078,594 |
| 2020-04-28 | 2020-04-24 | 4.811 | 13,853,654 | +45,102 | 0.07% | 66,654,836 |
| 2020-04-27 | 2020-04-23 | 4.842 | 13,808,552 | -216,488 | 0.07% | 66,866,465 |
| 2020-04-24 | 2020-04-22 | 4.827 | 14,025,040 | -288,651 | 0.07% | 67,697,110 |
| 2020-04-23 | 2020-04-21 | 4.749 | 14,313,691 | -1,933 | 0.07% | 67,979,614 |
| 2020-04-22 | 2020-04-20 | 4.827 | 14,315,624 | -257,079 | 0.07% | 69,099,723 |
| 2020-04-21 | 2020-04-17 | 4.827 | 14,572,703 | +108,888 | 0.07% | 70,340,611 |
| 2020-04-20 | 2020-04-16 | 4.780 | 14,463,815 | -156,567 | 0.07% | 69,141,565 |
| 2020-04-17 | 2020-04-15 | 4.827 | 14,620,382 | -55,411 | 0.07% | 70,570,751 |
| 2020-04-16 | 2020-04-14 | 4.889 | 14,675,793 | -61,209 | 0.07% | 71,749,316 |
| 2020-04-15 | 2020-04-09 | 4.842 | 14,737,002 | -899,456 | 0.07% | 71,362,387 |
| 2020-04-14 | 2020-04-08 | 4.796 | 15,636,458 | +98,580 | 0.08% | 74,989,851 |
| 2020-04-09 | 2020-04-07 | 4.842 | 15,537,878 | -351,149 | 0.08% | 75,240,545 |
| 2020-04-08 | 2020-04-06 | 4.749 | 15,889,027 | +485,165 | 0.08% | 75,461,314 |
| 2020-04-07 | 2020-04-03 | 4.734 | 15,403,862 | +379,498 | 0.08% | 72,918,057 |
| 2020-04-06 | 2020-04-02 | 4.765 | 15,024,364 | -917,496 | 0.08% | 71,587,979 |
| 2020-04-03 | 2020-04-01 | 4.796 | 15,941,860 | -423,118 | 0.08% | 76,454,509 |
| 2020-04-02 | 2020-03-31 | 4.827 | 16,364,978 | -594,053 | 0.08% | 78,991,697 |
| 2020-04-01 | 2020-03-30 | 4.656 | 16,959,031 | +86,981 | 0.09% | 78,963,778 |
| 2020-03-31 | 2020-03-27 | 4.641 | 16,872,050 | +48,324 | 0.09% | 78,296,919 |
| 2020-03-30 | 2020-03-26 | 4.625 | 16,823,726 | -52,834 | 0.08% | 77,811,553 |
| 2020-03-27 | 2020-03-25 | 4.641 | 16,876,560 | -240,971 | 0.09% | 78,317,848 |
| 2020-03-26 | 2020-03-24 | 4.563 | 17,117,531 | -715,828 | 0.09% | 78,107,742 |
| 2020-03-25 | 2020-03-23 | 4.392 | 17,833,359 | +425,888 | 0.09% | 78,329,476 |
| 2020-03-24 | 2020-03-20 | 4.579 | 17,407,471 | -1,188,106 | 0.09% | 79,700,919 |
| 2020-03-23 | 2020-03-19 | 4.253 | 18,595,577 | +1,869,141 | 0.09% | 79,079,853 |
| 2020-03-20 | 2020-03-18 | 4.423 | 16,726,436 | +2,016,044 | 0.08% | 73,986,742 |
| 2020-03-19 | 2020-03-17 | 4.563 | 14,710,392 | -3,043,717 | 0.07% | 67,123,904 |
| 2020-03-18 | 2020-03-16 | 4.594 | 17,754,109 | +2,874,908 | 0.09% | 81,563,570 |
| 2020-03-17 | 2020-03-13 | 4.827 | 14,879,201 | -280,275 | 0.08% | 71,820,038 |
| 2020-03-16 | 2020-03-12 | 4.842 | 15,159,476 | +217,133 | 0.08% | 73,408,173 |
| 2020-03-13 | 2020-03-11 | 4.967 | 14,942,343 | -702,298 | 0.08% | 74,212,030 |
| 2020-03-12 | 2020-03-10 | 4.920 | 15,644,641 | +576,013 | 0.08% | 76,971,597 |
| 2020-03-11 | 2020-03-09 | 4.827 | 15,068,628 | -257,724 | 0.08% | 72,734,378 |
| 2020-03-10 | 2020-03-06 | 4.936 | 15,326,352 | +867,241 | 0.08% | 75,643,488 |
| 2020-03-09 | 2020-03-05 | 5.044 | 14,459,111 | -202,958 | 0.07% | 72,934,093 |
| 2020-03-06 | 2020-03-04 | 4.998 | 14,662,069 | -723,559 | 0.07% | 73,275,158 |
| 2020-03-05 | 2020-03-03 | 4.982 | 15,385,628 | -332,464 | 0.08% | 76,652,424 |
| 2020-03-04 | 2020-03-02 | 4.951 | 15,718,092 | -900,744 | 0.08% | 77,820,881 |
| 2020-03-03 | 2020-02-28 | 4.842 | 16,618,836 | +365,968 | 0.08% | 80,474,971 |
| 2020-03-02 | 2020-02-27 | 4.936 | 16,252,868 | -104,379 | 0.08% | 80,216,325 |
| 2020-02-28 | 2020-02-26 | 4.858 | 16,357,247 | +496,119 | 0.08% | 79,462,126 |
| 2020-02-27 | 2020-02-25 | 4.858 | 15,861,128 | -290,584 | 0.08% | 77,052,022 |
| 2020-02-26 | 2020-02-24 | 4.873 | 16,151,712 | -763,506 | 0.08% | 78,714,337 |
| 2020-02-25 | 2020-02-21 | 4.920 | 16,915,218 | -677,169 | 0.09% | 83,222,832 |
| 2020-02-24 | 2020-02-20 | 4.951 | 17,592,387 | -1,933 | 0.09% | 87,100,588 |
| 2020-02-21 | 2020-02-19 | 4.967 | 17,594,320 | -56,700 | 0.09% | 87,383,230 |
| 2020-02-20 | 2020-02-18 | 4.904 | 17,651,020 | -782,191 | 0.09% | 86,569,024 |
| 2020-02-19 | 2020-02-17 | 4.920 | 18,433,211 | +451,661 | 0.09% | 90,691,354 |
| 2020-02-18 | 2020-02-14 | 4.936 | 17,981,550 | +90,847 | 0.09% | 88,748,266 |
| 2020-02-17 | 2020-02-13 | 4.873 | 17,890,703 | -41,880 | 0.09% | 87,189,199 |
| 2020-02-14 | 2020-02-12 | 4.842 | 17,932,583 | +337,618 | 0.09% | 86,836,653 |
| 2020-02-13 | 2020-02-11 | 4.796 | 17,594,965 | +513,515 | 0.09% | 84,382,525 |
| 2020-02-12 | 2020-02-10 | 4.734 | 17,081,450 | +164,943 | 0.09% | 80,859,342 |
| 2020-02-11 | 2020-02-07 | 4.780 | 16,916,507 | +94,069 | 0.09% | 80,866,201 |
| 2020-02-10 | 2020-02-06 | 4.811 | 16,822,438 | -119,197 | 0.08% | 80,938,707 |
| 2020-02-07 | 2020-02-05 | 4.734 | 16,941,635 | -299,604 | 0.09% | 80,197,493 |
| 2020-02-06 | 2020-02-04 | 4.687 | 17,241,239 | +585,033 | 0.09% | 80,812,966 |
| 2020-02-05 | 2020-02-03 | 4.687 | 16,656,206 | +117,909 | 0.08% | 78,070,805 |
| 2020-02-04 | 2020-01-31 | 4.687 | 16,538,297 | +155,278 | 0.08% | 77,518,143 |
| 2020-02-03 | 2020-01-30 | 4.703 | 16,383,019 | +103,090 | 0.08% | 77,044,598 |
| 2020-01-31 | 2020-01-29 | 4.811 | 16,279,929 | +181,695 | 0.08% | 78,328,504 |
| 2020-01-30 | 2020-01-24 | 4.967 | 16,098,234 | -339,551 | 0.08% | 79,952,831 |
| 2020-01-29 | 2020-01-22 | 5.060 | 16,437,785 | +668,148 | 0.08% | 83,169,967 |
| 2020-01-23 | 2020-01-21 | 5.013 | 15,769,637 | +105,023 | 0.08% | 79,055,092 |
| 2020-01-22 | 2020-01-20 | 5.153 | 15,664,614 | +1,289 | 0.08% | 80,716,703 |
| 2020-01-21 | 2020-01-17 | 5.199 | 15,663,325 | +28,349 | 0.08% | 81,439,369 |
| 2020-01-20 | 2020-01-16 | 5.168 | 15,634,976 | +202,313 | 0.08% | 80,806,646 |
| 2020-01-17 | 2020-01-15 | 5.184 | 15,432,663 | +204,891 | 0.08% | 80,000,550 |
| 2020-01-16 | 2020-01-14 | 5.215 | 15,227,772 | +324,731 | 0.08% | 79,411,111 |
| 2020-01-15 | 2020-01-13 | 5.246 | 14,903,041 | +12,887 | 0.08% | 78,180,281 |
| 2020-01-14 | 2020-01-10 | 5.230 | 14,890,154 | -16,752 | 0.08% | 77,881,574 |
| 2020-01-13 | 2020-01-09 | 5.246 | 14,906,906 | -645,598 | 0.08% | 78,200,557 |
| 2020-01-10 | 2020-01-08 | 5.199 | 15,552,504 | +16,752 | 0.08% | 80,863,170 |
| 2020-01-09 | 2020-01-07 | 5.246 | 15,535,752 | -9,641,444 | 0.08% | 81,499,438 |
| 2020-01-08 | 2020-01-06 | 5.277 | 25,177,196 | +10,300,572 | 0.13% | 132,859,284 |
| 2020-01-07 | 2020-01-03 | 5.355 | 14,876,624 | +34,149 | 0.08% | 79,657,948 |
| 2020-01-06 | 2020-01-02 | 5.386 | 14,842,475 | -219,710 | 0.07% | 79,935,820 |
| 2020-01-03 | 2019-12-31 | 5.324 | 15,062,185 | -248,059 | 0.08% | 80,184,002 |
| 2020-01-02 | 2019-12-27 | 5.355 | 15,310,244 | -483,232 | 0.08% | 81,979,797 |
| 2019-12-30 | 2019-12-24 | 5.308 | 15,793,476 | -287,362 | 0.08% | 83,831,929 |
| 2019-12-27 | 2019-12-20 | 5.292 | 16,080,838 | +14,819 | 0.08% | 85,107,667 |
| 2019-12-23 | 2019-12-19 | 5.261 | 16,066,019 | -17,396 | 0.08% | 84,530,533 |
| 2019-12-20 | 2019-12-18 | 5.261 | 16,083,415 | -331,819 | 0.08% | 84,622,061 |
| 2019-12-19 | 2019-12-17 | 5.184 | 16,415,234 | -461,970 | 0.08% | 85,094,046 |
| 2019-12-18 | 2019-12-16 | 5.075 | 16,877,204 | +10,953 | 0.09% | 85,655,230 |
| 2019-12-17 | 2019-12-13 | 5.106 | 16,866,251 | -23,195 | 0.09% | 86,123,186 |
| 2019-12-16 | 2019-12-12 | 5.029 | 16,889,446 | -218,421 | 0.09% | 84,930,962 |
| 2019-12-13 | 2019-12-11 | 5.013 | 17,107,867 | -72,162 | 0.09% | 85,763,801 |
| 2019-12-12 | 2019-12-10 | 4.967 | 17,180,029 | -25,773 | 0.09% | 85,325,630 |
| 2019-12-11 | 2019-12-09 | 4.967 | 17,205,802 | -25,772 | 0.09% | 85,453,633 |
| 2019-12-10 | 2019-12-06 | 4.951 | 17,231,574 | -74,096 | 0.09% | 85,314,188 |
| 2019-12-09 | 2019-12-05 | 4.920 | 17,305,670 | +33,504 | 0.09% | 85,143,855 |
| 2019-12-06 | 2019-12-04 | 4.920 | 17,272,166 | -7,087 | 0.09% | 84,979,016 |
| 2019-12-05 | 2019-12-03 | 4.951 | 17,279,253 | -77,962 | 0.09% | 85,550,249 |
| 2019-12-04 | 2019-12-02 | 4.951 | 17,357,215 | -881,415 | 0.09% | 85,936,242 |
| 2019-12-03 | 2019-11-29 | 4.920 | 18,238,630 | +175,897 | 0.09% | 89,734,016 |
| 2019-12-02 | 2019-11-28 | 5.044 | 18,062,733 | -132,084 | 0.09% | 91,111,344 |
| 2019-11-29 | 2019-11-27 | 5.044 | 18,194,817 | -36,081 | 0.09% | 91,777,597 |
| 2019-11-28 | 2019-11-26 | 5.013 | 18,230,898 | +32,216 | 0.09% | 91,393,691 |
| 2019-11-27 | 2019-11-25 | 5.013 | 18,198,682 | +712,606 | 0.09% | 91,232,188 |
| 2019-11-26 | 2019-11-22 | 4.982 | 17,486,076 | +108,244 | 0.09% | 87,117,023 |
| 2019-11-25 | 2019-11-21 | 4.936 | 17,377,832 | +22,550 | 0.09% | 85,768,605 |
| 2019-11-22 | 2019-11-20 | 5.013 | 17,355,282 | +32,216 | 0.09% | 87,004,122 |
| 2019-11-21 | 2019-11-19 | 5.060 | 17,323,066 | -67,008 | 0.09% | 87,649,207 |
| 2019-11-20 | 2019-11-18 | 4.982 | 17,390,074 | +447,150 | 0.09% | 86,638,733 |
| 2019-11-19 | 2019-11-15 | 4.920 | 16,942,924 | -57,987 | 0.09% | 83,359,146 |
| 2019-11-18 | 2019-11-14 | 4.936 | 17,000,911 | -11,598 | 0.09% | 83,908,304 |
| 2019-11-15 | 2019-11-13 | 4.951 | 17,012,509 | +63,142 | 0.09% | 84,229,589 |
| 2019-11-14 | 2019-11-12 | 5.029 | 16,949,367 | -124,996 | 0.09% | 85,232,284 |
| 2019-11-13 | 2019-11-11 | 5.013 | 17,074,363 | +117,909 | 0.09% | 85,595,841 |
| 2019-11-12 | 2019-11-08 | 5.137 | 16,956,454 | +86,337 | 0.09% | 87,110,130 |
| 2019-11-11 | 2019-11-07 | 5.168 | 16,870,117 | +360,813 | 0.09% | 87,190,257 |
| 2019-11-08 | 2019-11-06 | 5.153 | 16,509,304 | +5,155 | 0.08% | 85,069,226 |
| 2019-11-07 | 2019-11-05 | 5.168 | 16,504,149 | -46,390 | 0.08% | 85,298,816 |
| 2019-11-06 | 2019-11-04 | 5.137 | 16,550,539 | -33,504 | 0.08% | 85,024,829 |
| 2019-11-05 | 2019-11-01 | 5.075 | 16,584,043 | -1,014,143 | 0.08% | 84,167,378 |
| 2019-11-04 | 2019-10-31 | 5.013 | 17,598,186 | +10,953 | 0.09% | 88,221,829 |
| 2019-11-01 | 2019-10-30 | 5.013 | 17,587,233 | +728,714 | 0.09% | 88,166,920 |
| 2019-10-31 | 2019-10-29 | 5.060 | 16,858,519 | +7,087 | 0.09% | 85,298,747 |
| 2019-10-30 | 2019-10-28 | 5.075 | 16,851,432 | -91,492 | 0.09% | 85,524,432 |
| 2019-10-29 | 2019-10-25 | 5.013 | 16,942,924 | +3,222 | 0.09% | 84,936,922 |
| 2019-10-28 | 2019-10-24 | 5.044 | 16,939,702 | -310,557 | 0.09% | 85,446,594 |
| 2019-10-25 | 2019-10-23 | 4.951 | 17,250,259 | -219,710 | 0.09% | 85,406,699 |
| 2019-10-24 | 2019-10-22 | 4.951 | 17,469,969 | -301,536 | 0.09% | 86,494,491 |
| 2019-10-23 | 2019-10-21 | 4.920 | 17,771,505 | -30,927 | 0.09% | 87,435,762 |
| 2019-10-22 | 2019-10-18 | 4.920 | 17,802,432 | +58,632 | 0.09% | 87,587,923 |
| 2019-10-21 | 2019-10-17 | 4.951 | 17,743,800 | -405,915 | 0.09% | 87,850,239 |
| 2019-10-18 | 2019-10-16 | 4.936 | 18,149,715 | +1,997,359 | 0.09% | 89,578,247 |
| 2019-10-17 | 2019-10-15 | 4.936 | 16,152,356 | -324,732 | 0.08% | 79,720,246 |
| 2019-10-16 | 2019-10-14 | 4.936 | 16,477,088 | +213,911 | 0.08% | 81,322,966 |
| 2019-10-15 | 2019-10-11 | 4.858 | 16,263,177 | -591,476 | 0.08% | 79,005,142 |
| 2019-10-14 | 2019-10-10 | 4.765 | 16,854,653 | -284,785 | 0.09% | 80,308,927 |
| 2019-10-11 | 2019-10-09 | 4.734 | 17,139,438 | -13,530 | 0.09% | 81,133,843 |
| 2019-10-10 | 2019-10-08 | 4.749 | 17,152,968 | -430,399 | 0.09% | 81,464,113 |
| 2019-10-09 | 2019-10-04 | 4.718 | 17,583,367 | +199,736 | 0.09% | 82,962,390 |
| 2019-10-08 | 2019-10-03 | 4.765 | 17,383,631 | +64,431 | 0.09% | 82,829,397 |
| 2019-10-04 | 2019-10-02 | 4.765 | 17,319,200 | -120,486 | 0.09% | 82,522,397 |
| 2019-10-03 | 2019-09-30 | 4.765 | 17,439,686 | -55,411 | 0.09% | 83,096,488 |
| 2019-10-02 | 2019-09-27 | 4.734 | 17,495,097 | -228,729 | 0.09% | 82,817,444 |
| 2019-09-30 | 2019-09-26 | 4.749 | 17,723,826 | +41,235 | 0.09% | 84,175,273 |
| 2019-09-27 | 2019-09-25 | 4.734 | 17,682,591 | +90,204 | 0.09% | 83,704,995 |
| 2019-09-26 | 2019-09-24 | 4.765 | 17,592,387 | -2,578 | 0.09% | 83,824,076 |
| 2019-09-25 | 2019-09-23 | 4.811 | 17,594,965 | +18,041 | 0.09% | 84,655,608 |
| 2019-09-24 | 2019-09-20 | 4.827 | 17,576,924 | -52,189 | 0.09% | 84,841,609 |
| 2019-09-23 | 2019-09-19 | 4.811 | 17,629,113 | -1,110,789 | 0.09% | 84,819,906 |
| 2019-09-20 | 2019-09-18 | 4.827 | 18,739,902 | +155,278 | 0.09% | 90,455,158 |
| 2019-09-19 | 2019-09-17 | 4.858 | 18,584,624 | -72,807 | 0.09% | 90,282,536 |
| 2019-09-18 | 2019-09-16 | 4.904 | 18,657,431 | +552,173 | 0.09% | 91,504,944 |
| 2019-09-17 | 2019-09-13 | 4.936 | 18,105,258 | -65,075 | 0.09% | 89,358,829 |
| 2019-09-16 | 2019-09-12 | 4.889 | 18,170,333 | -118,553 | 0.09% | 88,833,970 |
| 2019-09-13 | 2019-09-11 | 4.904 | 18,288,886 | +275,765 | 0.09% | 89,697,423 |
| 2019-09-12 | 2019-09-10 | 4.796 | 18,013,121 | -358,881 | 0.09% | 86,387,932 |
| 2019-09-11 | 2019-09-09 | 4.780 | 18,372,002 | -599,207 | 0.09% | 87,823,923 |
| 2019-09-10 | 2019-09-06 | 4.780 | 18,971,209 | +636,577 | 0.10% | 90,688,320 |
| 2019-09-09 | 2019-09-05 | 4.749 | 18,334,632 | +462,614 | 0.09% | 87,076,157 |
| 2019-09-06 | 2019-09-04 | 4.718 | 17,872,018 | +117,265 | 0.09% | 84,324,312 |
| 2019-09-05 | 2019-09-03 | 4.656 | 17,754,753 | -978,062 | 0.09% | 82,668,779 |
| 2019-09-04 | 2019-09-02 | 4.687 | 18,732,815 | -49,612 | 0.09% | 87,804,266 |
| 2019-09-03 | 2019-08-30 | 4.687 | 18,782,427 | -50,256 | 0.09% | 88,036,807 |
| 2019-09-02 | 2019-08-29 | 4.641 | 18,832,683 | +7,088 | 0.10% | 87,395,489 |
| 2019-08-30 | 2019-08-28 | 4.641 | 18,825,595 | -3,222 | 0.10% | 87,362,596 |
| 2019-08-29 | 2019-08-27 | 4.610 | 18,828,817 | -24,484 | 0.10% | 86,793,083 |
| 2019-08-28 | 2019-08-26 | 4.625 | 18,853,301 | -299,603 | 0.10% | 87,198,557 |
| 2019-08-27 | 2019-08-23 | 4.656 | 19,152,904 | -879,483 | 0.10% | 89,178,778 |
| 2019-08-26 | 2019-08-22 | 4.641 | 20,032,387 | -255,146 | 0.10% | 92,962,870 |
| 2019-08-23 | 2019-08-21 | 4.656 | 20,287,533 | +858,220 | 0.10% | 94,461,780 |
| 2019-08-22 | 2019-08-20 | 4.656 | 19,429,313 | +37,370 | 0.10% | 90,465,780 |
| 2019-08-21 | 2019-08-19 | 4.672 | 19,391,943 | +93,425 | 0.10% | 90,592,752 |
| 2019-08-20 | 2019-08-16 | 4.687 | 19,298,518 | -206,025 | 0.10% | 90,455,824 |
| 2019-08-19 | 2019-08-15 | 4.687 | 19,504,543 | -438,774 | 0.10% | 91,421,502 |
| 2019-08-16 | 2019-08-14 | 4.641 | 19,943,317 | +914,275 | 0.10% | 92,549,529 |
| 2019-08-15 | 2019-08-13 | 4.625 | 19,029,042 | -1,659,741 | 0.10% | 88,011,378 |
| 2019-08-14 | 2019-08-12 | 4.672 | 20,688,783 | +1,809,220 | 0.10% | 96,651,160 |
| 2019-08-13 | 2019-08-09 | 4.656 | 18,879,563 | -527,045 | 0.10% | 87,906,062 |
| 2019-08-12 | 2019-08-08 | 4.641 | 19,406,608 | +32,216 | 0.10% | 90,058,862 |
| 2019-08-09 | 2019-08-07 | 4.625 | 19,374,392 | -5,155 | 0.10% | 89,608,659 |
| 2019-08-08 | 2019-08-06 | 4.641 | 19,379,547 | -991,592 | 0.10% | 89,933,282 |
| 2019-08-07 | 2019-08-05 | 4.687 | 20,371,139 | -18,685 | 0.10% | 95,483,402 |
| 2019-08-06 | 2019-08-02 | 4.811 | 20,389,824 | -512,870 | 0.10% | 98,102,664 |
| 2019-08-05 | 2019-08-01 | 4.920 | 20,902,694 | +217,133 | 0.11% | 102,841,205 |
| 2019-08-02 | 2019-07-31 | 4.951 | 20,685,561 | +200,380 | 0.10% | 102,415,011 |
| 2019-08-01 | 2019-07-30 | 4.998 | 20,485,181 | +3,221 | 0.10% | 102,376,743 |
| 2019-07-31 | 2019-07-29 | 4.982 | 20,481,960 | +224,864 | 0.10% | 102,042,755 |
| 2019-07-30 | 2019-07-26 | 5.029 | 20,257,096 | +740,956 | 0.10% | 101,865,666 |
| 2019-07-29 | 2019-07-25 | 5.060 | 19,516,140 | -46,390 | 0.10% | 98,745,464 |
| 2019-07-26 | 2019-07-24 | 5.029 | 19,562,530 | -824,716 | 0.10% | 98,372,943 |
| 2019-07-25 | 2019-07-23 | 5.013 | 20,387,246 | +7,731 | 0.10% | 102,203,723 |
| 2019-07-24 | 2019-07-22 | 4.998 | 20,379,515 | +1,226,765 | 0.10% | 101,848,666 |
| 2019-07-23 | 2019-07-19 | 5.060 | 19,152,750 | -622,402 | 0.10% | 96,906,826 |
| 2019-07-22 | 2019-07-18 | 5.029 | 19,775,152 | +614,671 | 0.10% | 99,442,142 |
| 2019-07-19 | 2019-07-17 | 5.060 | 19,160,481 | -329,887 | 0.10% | 96,945,943 |
| 2019-07-18 | 2019-07-16 | 5.060 | 19,490,368 | -6,443 | 0.10% | 98,615,066 |
| 2019-07-17 | 2019-07-15 | 5.060 | 19,496,811 | -36,726 | 0.10% | 98,647,666 |
| 2019-07-16 | 2019-07-12 | 5.060 | 19,533,537 | +144,326 | 0.10% | 98,833,488 |
| 2019-07-15 | 2019-07-11 | 5.044 | 19,389,211 | -89,559 | 0.10% | 97,802,314 |
| 2019-07-12 | 2019-07-10 | 5.013 | 19,478,770 | -103,734 | 0.10% | 97,649,423 |
| 2019-07-11 | 2019-07-09 | 4.998 | 19,582,504 | -995,458 | 0.10% | 97,865,524 |
| 2019-07-10 | 2019-07-08 | 4.998 | 20,577,962 | -527,045 | 0.10% | 102,840,425 |
| 2019-07-09 | 2019-07-05 | 5.044 | 21,105,007 | -25,128 | 0.11% | 106,457,066 |
| 2019-07-08 | 2019-07-04 | 5.060 | 21,130,135 | +179,118 | 0.11% | 106,911,766 |
| 2019-07-05 | 2019-07-03 | 5.075 | 20,951,017 | -4,242,776 | 0.11% | 106,330,656 |
| 2019-07-04 | 2019-07-02 | 5.075 | 25,193,793 | +961,309 | 0.13% | 127,863,604 |
| 2019-07-03 | 2019-06-28 | 5.075 | 24,232,484 | -1,129,474 | 0.12% | 122,984,766 |
| 2019-07-02 | 2019-06-27 | 5.075 | 25,361,958 | +1,128,185 | 0.13% | 128,717,075 |
| 2019-06-28 | 2019-06-26 | 5.029 | 24,233,773 | -2,577 | 0.12% | 121,862,947 |
| 2019-06-27 | 2019-06-25 | 5.029 | 24,236,350 | +845,334 | 0.12% | 121,875,906 |
| 2019-06-26 | 2019-06-24 | 5.091 | 23,391,016 | +18,685 | 0.12% | 119,077,185 |
| 2019-06-25 | 2019-06-21 | 5.091 | 23,372,331 | -456,815 | 0.12% | 118,982,065 |
| 2019-06-24 | 2019-06-20 | 5.075 | 23,829,146 | +98,579 | 0.12% | 120,937,744 |
| 2019-06-21 | 2019-06-19 | 5.013 | 23,730,567 | +3,111,369 | 0.12% | 118,964,195 |
| 2019-06-20 | 2019-06-18 | 4.998 | 20,619,198 | +80,539 | 0.10% | 103,046,506 |
| 2019-06-19 | 2019-06-17 | 4.982 | 20,538,659 | +190,071 | 0.10% | 102,325,234 |
| 2019-06-18 | 2019-06-14 | 4.982 | 20,348,588 | +150,769 | 0.10% | 101,378,286 |
| 2019-06-17 | 2019-06-13 | 4.998 | 20,197,819 | +126,284 | 0.10% | 100,940,623 |
| 2019-06-14 | 2019-06-12 | 5.013 | 20,071,535 | -12,515,707 | 0.10% | 100,621,026 |
| 2019-06-13 | 2019-06-11 | 5.044 | 32,587,242 | +849,844 | 0.16% | 164,375,315 |
| 2019-06-12 | 2019-06-10 | 5.696 | 31,737,398 | +665,571 | 0.16% | 180,769,510 |
| 2019-06-11 | 2019-06-06 | 5.630 | 31,071,827 | -485,455 | 0.16% | 174,932,563 |
| 2019-06-10 | 2019-06-05 | 5.597 | 31,557,282 | +10,723,603 | 0.17% | 176,626,666 |
| 2019-06-06 | 2019-06-04 | 5.564 | 20,833,679 | +2,285,289 | 0.11% | 115,920,550 |
| 2019-06-05 | 2019-06-03 | 5.564 | 18,548,390 | -479,899 | 0.10% | 103,204,987 |
| 2019-06-04 | 2019-05-31 | 5.531 | 19,028,289 | -267,285 | 0.10% | 105,248,709 |
| 2019-06-03 | 2019-05-30 | 5.531 | 19,295,574 | -1,157,831 | 0.10% | 106,727,108 |
| 2019-05-31 | 2019-05-29 | 5.482 | 20,453,405 | +105,699 | 0.11% | 112,121,168 |
| 2019-05-30 | 2019-05-28 | 5.498 | 20,347,706 | +339,574 | 0.11% | 111,876,709 |
| 2019-05-29 | 2019-05-27 | 5.498 | 20,008,132 | +264,248 | 0.11% | 110,009,648 |
| 2019-05-28 | 2019-05-24 | 5.531 | 19,743,884 | +115,419 | 0.11% | 109,206,787 |
| 2019-05-27 | 2019-05-23 | 5.515 | 19,628,465 | +280,649 | 0.11% | 108,245,265 |
| 2019-05-24 | 2019-05-22 | 5.564 | 19,347,816 | +1,293,296 | 0.10% | 107,653,068 |
| 2019-05-23 | 2019-05-21 | 5.581 | 18,054,520 | +129,998 | 0.10% | 100,754,258 |
| 2019-05-22 | 2019-05-20 | 5.515 | 17,924,522 | -86,260 | 0.10% | 98,848,516 |
| 2019-05-21 | 2019-05-17 | 5.498 | 18,010,782 | +264,855 | 0.10% | 99,027,724 |
| 2019-05-20 | 2019-05-16 | 5.548 | 17,745,927 | -1,805,390 | 0.10% | 98,447,877 |
| 2019-05-17 | 2019-05-15 | 5.531 | 19,551,317 | +1,207,036 | 0.10% | 108,141,666 |
| 2019-05-16 | 2019-05-14 | 5.564 | 18,344,281 | +1,179,092 | 0.10% | 102,069,305 |
| 2019-05-15 | 2019-05-10 | 5.630 | 17,165,189 | +365,695 | 0.09% | 96,639,007 |
| 2019-05-14 | 2019-05-09 | 5.646 | 16,799,494 | +766,015 | 0.09% | 94,856,716 |
| 2019-05-10 | 2019-05-08 | 5.762 | 16,033,479 | +371,769 | 0.09% | 92,379,068 |
| 2019-05-09 | 2019-05-07 | 5.827 | 15,661,710 | +301,303 | 0.08% | 91,268,351 |
| 2019-05-08 | 2019-05-06 | 5.877 | 15,360,407 | -1,224,044 | 0.08% | 90,271,093 |
| 2019-05-07 | 2019-05-03 | 5.959 | 16,584,451 | -232,053 | 0.09% | 98,829,690 |
| 2019-05-06 | 2019-05-02 | 5.926 | 16,816,504 | +246,632 | 0.09% | 99,658,875 |
| 2019-05-03 | 2019-04-30 | 5.959 | 16,569,872 | -20,047 | 0.09% | 98,742,811 |
| 2019-05-02 | 2019-04-29 | 5.976 | 16,589,919 | -189,529 | 0.09% | 99,135,375 |
| 2019-04-30 | 2019-04-26 | 5.926 | 16,779,448 | +60,139 | 0.09% | 99,439,271 |
| 2019-04-29 | 2019-04-25 | 5.926 | 16,719,309 | +350,508 | 0.09% | 99,082,872 |
| 2019-04-26 | 2019-04-24 | 5.959 | 16,368,801 | +497,515 | 0.09% | 97,544,593 |
| 2019-04-25 | 2019-04-23 | 5.976 | 15,871,286 | -427,049 | 0.08% | 94,841,083 |
| 2019-04-24 | 2019-04-18 | 6.025 | 16,298,335 | +223,548 | 0.09% | 98,197,875 |
| 2019-04-23 | 2019-04-17 | 6.091 | 16,074,787 | +982,273 | 0.09% | 97,909,473 |
| 2019-04-18 | 2019-04-16 | 6.041 | 15,092,514 | -137,895 | 0.08% | 91,181,223 |
| 2019-04-17 | 2019-04-15 | 5.943 | 15,230,409 | -334,106 | 0.08% | 90,509,993 |
| 2019-04-16 | 2019-04-12 | 5.926 | 15,564,515 | +106,306 | 0.08% | 92,239,270 |
| 2019-04-15 | 2019-04-11 | 5.926 | 15,458,209 | +2,068,423 | 0.08% | 91,609,273 |
| 2019-04-12 | 2019-04-10 | 6.041 | 13,389,786 | -6,561,244 | 0.07% | 80,894,215 |
| 2019-04-11 | 2019-04-09 | 6.124 | 19,951,030 | +6,949,415 | 0.11% | 122,176,034 |
| 2019-04-10 | 2019-04-08 | 6.157 | 13,001,615 | -391,208 | 0.07% | 80,047,296 |
| 2019-04-09 | 2019-04-04 | 6.124 | 13,392,823 | -506,020 | 0.07% | 82,014,914 |
| 2019-04-08 | 2019-04-03 | 6.107 | 13,898,843 | +144,577 | 0.07% | 84,884,877 |
| 2019-04-04 | 2019-04-02 | 6.107 | 13,754,266 | +222,333 | 0.07% | 84,001,897 |
| 2019-04-03 | 2019-04-01 | 6.107 | 13,531,933 | +513,917 | 0.07% | 82,644,035 |
| 2019-04-02 | 2019-03-29 | 5.959 | 13,018,016 | +325,602 | 0.07% | 77,576,670 |
| 2019-04-01 | 2019-03-28 | 6.009 | 12,692,414 | -204,717 | 0.07% | 76,263,171 |
| 2019-03-29 | 2019-03-27 | 6.041 | 12,897,131 | -1,206,428 | 0.07% | 77,917,846 |
| 2019-03-28 | 2019-03-26 | 5.992 | 14,103,559 | -321,957 | 0.08% | 84,509,954 |
| 2019-03-27 | 2019-03-25 | 5.992 | 14,425,516 | +1,954,827 | 0.08% | 86,439,153 |
| 2019-03-26 | 2019-03-22 | 6.091 | 12,470,689 | +106,914 | 0.07% | 75,957,373 |
| 2019-03-25 | 2019-03-21 | 6.074 | 12,363,775 | -4,869,450 | 0.07% | 75,102,643 |
| 2019-03-22 | 2019-03-20 | 6.107 | 17,233,225 | +1,450,022 | 0.09% | 105,249,061 |
| 2019-03-21 | 2019-03-19 | 6.157 | 15,783,203 | -522,421 | 0.08% | 97,172,753 |
| 2019-03-20 | 2019-03-18 | 6.157 | 16,305,624 | +937,320 | 0.09% | 100,389,153 |
| 2019-03-19 | 2019-03-15 | 6.140 | 15,368,304 | -500,552 | 0.08% | 94,365,346 |
| 2019-03-18 | 2019-03-14 | 6.107 | 15,868,856 | +388,778 | 0.08% | 96,916,404 |
| 2019-03-15 | 2019-03-13 | 6.140 | 15,480,078 | -256,958 | 0.08% | 95,051,667 |
| 2019-03-14 | 2019-03-12 | 6.140 | 15,737,036 | -68,644 | 0.08% | 96,629,456 |
| 2019-03-13 | 2019-03-11 | 6.091 | 15,805,680 | +902,696 | 0.08% | 96,270,377 |
| 2019-03-12 | 2019-03-08 | 6.091 | 14,902,984 | +1,309,090 | 0.08% | 90,772,171 |
| 2019-03-11 | 2019-03-07 | 6.255 | 13,593,894 | -218,081 | 0.07% | 85,036,473 |
| 2019-03-08 | 2019-03-06 | 6.288 | 13,811,975 | +843,163 | 0.07% | 86,855,417 |
| 2019-03-07 | 2019-03-05 | 6.338 | 12,968,812 | -926,386 | 0.07% | 82,193,730 |
| 2019-03-06 | 2019-03-04 | 6.272 | 13,895,198 | -499,337 | 0.07% | 87,150,017 |
| 2019-03-05 | 2019-03-01 | 6.223 | 14,394,535 | +392,423 | 0.08% | 89,570,955 |
| 2019-03-04 | 2019-02-28 | 6.190 | 14,002,112 | +3,037 | 0.07% | 86,668,076 |
| 2019-03-01 | 2019-02-27 | 6.223 | 13,999,075 | +653,634 | 0.07% | 87,110,178 |
| 2019-02-28 | 2019-02-26 | 6.255 | 13,345,441 | +365,695 | 0.07% | 83,482,278 |
| 2019-02-27 | 2019-02-25 | 6.338 | 12,979,746 | +1,176,662 | 0.07% | 82,263,027 |
| 2019-02-26 | 2019-02-22 | 6.223 | 11,803,084 | +1,429,794 | 0.06% | 73,445,478 |
| 2019-02-25 | 2019-02-21 | 6.173 | 10,373,290 | -359,013 | 0.06% | 64,036,200 |
| 2019-02-22 | 2019-02-20 | 6.107 | 10,732,303 | -54,672 | 0.06% | 65,545,759 |
| 2019-02-21 | 2019-02-19 | 6.074 | 10,786,975 | -18,831 | 0.06% | 65,524,513 |
| 2019-02-20 | 2019-02-18 | 6.091 | 10,805,806 | -8,505 | 0.06% | 65,816,783 |
| 2019-02-19 | 2019-02-15 | 5.992 | 10,814,311 | +26,121 | 0.06% | 64,800,447 |
| 2019-02-18 | 2019-02-14 | 6.074 | 10,788,190 | +86,261 | 0.06% | 65,531,893 |
| 2019-02-15 | 2019-02-13 | 6.091 | 10,701,929 | -142,755 | 0.06% | 65,184,082 |
| 2019-02-14 | 2019-02-12 | 6.025 | 10,844,684 | -261,210 | 0.06% | 65,339,492 |
| 2019-02-13 | 2019-02-11 | 5.992 | 11,105,894 | -41,916 | 0.06% | 66,547,642 |
| 2019-02-12 | 2019-02-08 | 5.943 | 11,147,810 | +434,946 | 0.06% | 66,248,267 |
| 2019-02-11 | 2019-02-04 | 6.025 | 10,712,864 | +143,970 | 0.06% | 64,545,273 |
| 2019-02-08 | 2019-01-31 | 6.074 | 10,568,894 | +132,427 | 0.06% | 64,199,799 |
| 2019-02-01 | 2019-01-30 | 6.058 | 10,436,467 | -65,606 | 0.06% | 63,223,580 |
| 2019-01-31 | 2019-01-29 | 6.091 | 10,502,073 | -91,120 | 0.06% | 63,966,784 |
| 2019-01-30 | 2019-01-28 | 6.091 | 10,593,193 | -397,890 | 0.06% | 64,521,785 |
| 2019-01-29 | 2019-01-25 | 6.091 | 10,991,083 | -682,185 | 0.06% | 66,945,282 |
| 2019-01-28 | 2019-01-24 | 5.926 | 11,673,268 | +116,633 | 0.06% | 69,178,752 |
| 2019-01-25 | 2019-01-23 | 5.860 | 11,556,635 | +1,823 | 0.06% | 67,726,582 |
| 2019-01-24 | 2019-01-22 | 5.844 | 11,554,812 | +187,707 | 0.06% | 67,525,685 |
| 2019-01-23 | 2019-01-21 | 5.910 | 11,367,105 | +112,989 | 0.06% | 67,177,229 |
| 2019-01-22 | 2019-01-18 | 5.893 | 11,254,116 | -41,308 | 0.06% | 66,324,224 |
| 2019-01-21 | 2019-01-17 | 5.844 | 11,295,424 | +13,972 | 0.06% | 66,009,836 |
| 2019-01-18 | 2019-01-16 | 5.860 | 11,281,452 | -1,427,546 | 0.06% | 66,113,898 |
| 2019-01-17 | 2019-01-15 | 5.778 | 12,708,998 | -155,512 | 0.07% | 73,433,832 |
| 2019-01-16 | 2019-01-14 | 5.663 | 12,864,510 | +36,448 | 0.07% | 72,849,983 |
| 2019-01-15 | 2019-01-11 | 5.745 | 12,828,062 | -10,934 | 0.07% | 73,699,449 |
| 2019-01-14 | 2019-01-10 | 5.729 | 12,838,996 | +453,777 | 0.07% | 73,550,913 |
| 2019-01-11 | 2019-01-09 | 5.778 | 12,385,219 | -779,379 | 0.07% | 71,563,005 |
| 2019-01-10 | 2019-01-08 | 5.646 | 13,164,598 | -205,324 | 0.07% | 74,332,628 |
| 2019-01-09 | 2019-01-07 | 5.646 | 13,369,922 | +110,559 | 0.07% | 75,491,970 |
| 2019-01-08 | 2019-01-04 | 5.646 | 13,259,363 | -838,303 | 0.07% | 74,867,709 |
| 2019-01-07 | 2019-01-03 | 5.581 | 14,097,666 | +32,195 | 0.08% | 78,672,813 |
| 2019-01-04 | 2019-01-02 | 5.564 | 14,065,471 | +428,264 | 0.08% | 78,261,604 |
| 2019-01-03 | 2018-12-31 | 5.646 | 13,637,207 | -75,326 | 0.07% | 77,001,169 |
| 2019-01-02 | 2018-12-27 | 5.613 | 13,712,533 | -84,437 | 0.07% | 76,975,023 |
| 2018-12-28 | 2018-12-24 | 5.613 | 13,796,970 | -312,238 | 0.07% | 77,449,008 |
| 2018-12-27 | 2018-12-20 | 5.548 | 14,109,208 | +682,185 | 0.08% | 78,272,697 |
| 2018-12-21 | 2018-12-19 | 5.613 | 13,427,023 | -66,214 | 0.07% | 75,372,319 |
| 2018-12-20 | 2018-12-18 | 5.613 | 13,493,237 | +117,848 | 0.07% | 75,744,009 |
| 2018-12-19 | 2018-12-17 | 5.663 | 13,375,389 | -366,302 | 0.07% | 75,743,022 |
| 2018-12-18 | 2018-12-14 | 5.646 | 13,741,691 | -40,700 | 0.07% | 77,591,127 |
| 2018-12-17 | 2018-12-13 | 5.663 | 13,782,391 | -394,246 | 0.07% | 78,047,819 |
| 2018-12-14 | 2018-12-12 | 5.597 | 14,176,637 | +343,826 | 0.08% | 79,346,888 |
| 2018-12-13 | 2018-12-11 | 5.531 | 13,832,811 | +428,871 | 0.07% | 76,511,635 |
| 2018-12-12 | 2018-12-10 | 5.564 | 13,403,940 | +426,442 | 0.07% | 74,580,783 |
| 2018-12-11 | 2018-12-07 | 5.630 | 12,977,498 | +270,930 | 0.07% | 73,062,552 |
| 2018-12-10 | 2018-12-06 | 5.712 | 12,706,568 | +865,032 | 0.07% | 72,583,098 |
| 2018-12-07 | 2018-12-05 | 5.877 | 11,841,536 | +194,996 | 0.06% | 69,591,151 |
| 2018-12-06 | 2018-12-04 | 5.943 | 11,646,540 | -159,156 | 0.06% | 69,212,078 |
| 2018-12-05 | 2018-12-03 | 5.959 | 11,805,696 | -661,531 | 0.06% | 70,352,240 |
| 2018-12-04 | 2018-11-30 | 5.827 | 12,467,227 | +371,770 | 0.07% | 72,652,555 |
| 2018-12-03 | 2018-11-29 | 5.844 | 12,095,457 | -219,903 | 0.06% | 70,685,185 |
| 2018-11-30 | 2018-11-28 | 5.926 | 12,315,360 | -3,645 | 0.07% | 72,983,952 |
| 2018-11-29 | 2018-11-27 | 5.893 | 12,319,005 | -193,782 | 0.07% | 72,599,967 |
| 2018-11-28 | 2018-11-26 | 5.860 | 12,512,787 | -402,750 | 0.07% | 73,330,022 |
| 2018-11-27 | 2018-11-23 | 5.745 | 12,915,537 | -552,187 | 0.07% | 74,202,008 |
| 2018-11-26 | 2018-11-22 | 5.762 | 13,467,724 | -120,886 | 0.07% | 77,596,122 |
| 2018-11-23 | 2018-11-21 | 5.762 | 13,588,610 | -121,493 | 0.07% | 78,292,623 |
| 2018-11-22 | 2018-11-20 | 5.729 | 13,710,103 | +779,987 | 0.07% | 78,541,235 |
| 2018-11-21 | 2018-11-19 | 5.778 | 12,930,116 | +397,283 | 0.07% | 74,711,473 |
| 2018-11-20 | 2018-11-16 | 5.778 | 12,532,833 | +244,809 | 0.07% | 72,415,933 |
| 2018-11-19 | 2018-11-15 | 5.778 | 12,288,024 | -89,905 | 0.07% | 71,001,403 |
| 2018-11-16 | 2018-11-14 | 5.712 | 12,377,929 | +247,846 | 0.07% | 70,705,830 |
| 2018-11-15 | 2018-11-13 | 5.745 | 12,130,083 | -225,370 | 0.06% | 69,689,438 |
| 2018-11-14 | 2018-11-12 | 5.712 | 12,355,453 | +35,233 | 0.07% | 70,577,442 |
| 2018-11-13 | 2018-11-09 | 5.762 | 12,320,220 | +618,401 | 0.07% | 70,984,621 |
| 2018-11-12 | 2018-11-08 | 5.959 | 11,701,819 | -158,549 | 0.06% | 69,733,218 |
| 2018-11-09 | 2018-11-07 | 5.959 | 11,860,368 | +434,339 | 0.06% | 70,678,040 |
| 2018-11-08 | 2018-11-06 | 5.959 | 11,426,029 | -128,783 | 0.06% | 68,089,737 |
| 2018-11-07 | 2018-11-05 | 5.893 | 11,554,812 | -1,045,450 | 0.06% | 68,096,325 |
| 2018-11-06 | 2018-11-02 | 5.877 | 12,600,262 | -105,699 | 0.07% | 74,050,084 |
| 2018-11-05 | 2018-11-01 | 5.646 | 12,705,961 | +233,875 | 0.07% | 71,742,978 |
| 2018-11-02 | 2018-10-31 | 5.663 | 12,472,086 | +137,895 | 0.07% | 70,627,739 |
| 2018-11-01 | 2018-10-30 | 5.564 | 12,334,191 | +165,230 | 0.07% | 68,628,599 |
| 2018-10-31 | 2018-10-29 | 5.581 | 12,168,961 | +510,880 | 0.07% | 67,909,567 |
| 2018-10-30 | 2018-10-26 | 5.613 | 11,658,081 | -357,798 | 0.06% | 65,442,399 |
| 2018-10-29 | 2018-10-25 | 5.613 | 12,015,879 | +762,370 | 0.06% | 67,450,891 |
| 2018-10-26 | 2018-10-24 | 5.762 | 11,253,509 | +40,093 | 0.06% | 64,838,621 |
| 2018-10-25 | 2018-10-23 | 5.745 | 11,213,416 | +247,846 | 0.06% | 64,423,027 |
| 2018-10-24 | 2018-10-22 | 5.893 | 10,965,570 | -215,043 | 0.06% | 64,623,727 |
| 2018-10-23 | 2018-10-19 | 5.778 | 11,180,613 | +363,265 | 0.06% | 64,602,674 |
| 2018-10-22 | 2018-10-18 | 5.827 | 10,817,348 | -127,568 | 0.06% | 63,037,913 |
| 2018-10-19 | 2018-10-16 | 5.811 | 10,944,916 | -191,959 | 0.06% | 63,601,140 |
| 2018-10-18 | 2018-10-15 | 5.745 | 11,136,875 | +31,588 | 0.06% | 63,983,285 |
| 2018-10-16 | 2018-10-12 | 5.844 | 11,105,287 | +326,209 | 0.06% | 64,898,686 |
| 2018-10-15 | 2018-10-11 | 5.811 | 10,779,078 | +214,436 | 0.06% | 62,637,452 |
| 2018-10-12 | 2018-10-10 | 6.025 | 10,564,642 | -114,204 | 0.06% | 63,652,231 |
| 2018-10-11 | 2018-10-09 | 5.959 | 10,678,846 | +146,400 | 0.06% | 63,637,141 |
| 2018-10-10 | 2018-10-08 | 6.025 | 10,532,446 | -307,986 | 0.06% | 63,458,250 |
| 2018-10-09 | 2018-10-05 | 5.976 | 10,840,432 | +123,923 | 0.06% | 64,778,513 |
| 2018-10-08 | 2018-10-04 | 5.992 | 10,716,509 | +168,269 | 0.06% | 64,214,408 |
| 2018-10-05 | 2018-10-03 | 6.124 | 10,548,240 | +216,258 | 0.06% | 64,595,268 |
| 2018-10-04 | 2018-10-02 | 6.157 | 10,331,982 | +35,840 | 0.06% | 63,611,115 |
| 2018-10-03 | 2018-09-28 | 6.321 | 10,296,142 | +201,072 | 0.06% | 65,085,390 |
| 2018-10-02 | 2018-09-27 | 6.305 | 10,095,070 | -37,056 | 0.05% | 63,648,163 |
| 2018-09-28 | 2018-09-26 | 6.354 | 10,132,126 | -511,487 | 0.05% | 64,382,176 |
| 2018-09-27 | 2018-09-24 | 6.239 | 10,643,613 | -27,336 | 0.06% | 66,405,805 |
| 2018-09-26 | 2018-09-21 | 6.371 | 10,670,949 | -1,399,602 | 0.06% | 67,981,661 |
| 2018-09-24 | 2018-09-20 | 6.091 | 12,070,551 | +812,182 | 0.06% | 73,520,184 |
| 2018-09-21 | 2018-09-19 | 6.124 | 11,258,369 | +26,729 | 0.06% | 68,943,953 |
| 2018-09-20 | 2018-09-18 | 6.091 | 11,231,640 | -821,295 | 0.06% | 68,410,484 |
| 2018-09-19 | 2018-09-17 | 5.992 | 12,052,935 | +82,850 | 0.06% | 72,222,407 |
| 2018-09-18 | 2018-09-14 | 6.025 | 11,970,085 | -18,224 | 0.06% | 72,120,061 |
| 2018-09-17 | 2018-09-13 | 6.025 | 11,988,309 | +82,615 | 0.06% | 72,229,861 |
| 2018-09-14 | 2018-09-12 | 5.910 | 11,905,694 | -1,265,960 | 0.06% | 70,360,178 |
| 2018-09-13 | 2018-09-11 | 5.976 | 13,171,654 | +628,728 | 0.07% | 78,709,056 |
| 2018-09-12 | 2018-09-10 | 6.041 | 12,542,926 | -2,010,714 | 0.07% | 75,777,921 |
| 2018-09-11 | 2018-09-07 | 6.091 | 14,553,640 | +3,023,968 | 0.08% | 88,644,361 |
| 2018-09-10 | 2018-09-06 | 6.107 | 11,529,672 | +207,146 | 0.06% | 70,415,558 |
| 2018-09-07 | 2018-09-05 | 6.157 | 11,322,526 | +67,429 | 0.06% | 69,709,616 |
| 2018-09-06 | 2018-09-04 | 6.255 | 11,255,097 | +64,391 | 0.06% | 70,406,151 |
| 2018-09-05 | 2018-09-03 | 6.272 | 11,190,706 | -44,952 | 0.06% | 70,187,573 |
| 2018-09-04 | 2018-08-31 | 6.255 | 11,235,658 | -1,163,906 | 0.06% | 70,284,550 |
| 2018-09-03 | 2018-08-30 | 6.206 | 12,399,564 | +230,837 | 0.07% | 76,952,995 |
| 2018-08-31 | 2018-08-29 | 6.338 | 12,168,727 | -1,092,832 | 0.07% | 77,122,951 |
| 2018-08-30 | 2018-08-28 | 6.255 | 13,261,559 | +181,025 | 0.07% | 82,957,555 |
| 2018-08-29 | 2018-08-27 | 6.272 | 13,080,534 | -518,314 | 0.07% | 82,040,484 |
| 2018-08-28 | 2018-08-24 | 6.124 | 13,598,848 | +31,588 | 0.07% | 83,276,569 |
| 2018-08-27 | 2018-08-23 | 6.140 | 13,567,260 | +227,800 | 0.07% | 83,306,472 |
| 2018-08-24 | 2018-08-22 | 6.157 | 13,339,460 | -752,651 | 0.07% | 82,127,313 |
| 2018-08-23 | 2018-08-21 | 6.091 | 14,092,111 | +412,470 | 0.08% | 85,833,247 |
| 2018-08-22 | 2018-08-20 | 6.058 | 13,679,641 | -89,905 | 0.07% | 82,870,562 |
| 2018-08-21 | 2018-08-17 | 5.976 | 13,769,546 | +284,901 | 0.07% | 82,281,843 |
| 2018-08-20 | 2018-08-16 | 6.058 | 13,484,645 | +867,462 | 0.07% | 81,689,286 |
| 2018-08-17 | 2018-08-15 | 6.140 | 12,617,183 | +24,299 | 0.07% | 77,472,754 |
| 2018-08-16 | 2018-08-14 | 6.190 | 12,592,884 | -581,345 | 0.07% | 77,945,458 |
| 2018-08-15 | 2018-08-13 | 6.124 | 13,174,229 | -397,283 | 0.07% | 80,676,289 |
| 2018-08-14 | 2018-08-10 | 6.190 | 13,571,512 | +89,905 | 0.07% | 84,002,816 |
| 2018-08-13 | 2018-08-09 | 6.255 | 13,481,607 | +92,335 | 0.07% | 84,334,063 |
| 2018-08-10 | 2018-08-08 | 6.223 | 13,389,272 | +183,454 | 0.07% | 83,315,639 |
| 2018-08-09 | 2018-08-07 | 6.239 | 13,205,818 | +718,026 | 0.07% | 82,391,476 |
| 2018-08-08 | 2018-08-06 | 6.239 | 12,487,792 | -139,718 | 0.07% | 77,911,691 |
| 2018-08-07 | 2018-08-03 | 6.190 | 12,627,510 | -55,279 | 0.07% | 78,159,780 |
| 2018-08-06 | 2018-08-02 | 6.190 | 12,682,789 | -909,985 | 0.07% | 78,501,937 |
| 2018-08-03 | 2018-08-01 | 6.272 | 13,592,774 | +1,354,043 | 0.07% | 85,253,229 |
| 2018-08-02 | 2018-07-31 | 6.255 | 12,238,731 | -11,542 | 0.07% | 76,559,264 |
| 2018-08-01 | 2018-07-30 | 6.255 | 12,250,273 | +24,906 | 0.07% | 76,631,465 |
| 2018-07-31 | 2018-07-27 | 6.272 | 12,225,367 | +653,634 | 0.07% | 76,676,917 |
| 2018-07-30 | 2018-07-26 | 6.272 | 11,571,733 | +347,471 | 0.06% | 72,577,356 |
| 2018-07-27 | 2018-07-25 | 6.338 | 11,224,262 | -24,906 | 0.06% | 71,137,122 |
| 2018-07-26 | 2018-07-24 | 6.288 | 11,249,168 | -812,790 | 0.06% | 70,739,426 |
| 2018-07-25 | 2018-07-23 | 6.091 | 12,061,958 | +126,353 | 0.06% | 73,467,845 |
| 2018-07-24 | 2018-07-20 | 5.959 | 11,935,605 | -56,495 | 0.06% | 71,126,391 |
| 2018-07-23 | 2018-07-19 | 5.827 | 11,992,100 | +80,793 | 0.06% | 69,883,760 |
| 2018-07-20 | 2018-07-18 | 5.877 | 11,911,307 | -24,906 | 0.06% | 70,001,186 |
| 2018-07-19 | 2018-07-17 | 5.893 | 11,936,213 | -190,744 | 0.06% | 70,344,047 |
| 2018-07-18 | 2018-07-16 | 5.976 | 12,126,957 | +164,623 | 0.06% | 72,466,323 |
| 2018-07-17 | 2018-07-13 | 6.041 | 11,962,334 | +17,009 | 0.06% | 72,270,282 |
| 2018-07-16 | 2018-07-12 | 6.058 | 11,945,325 | -239,342 | 0.06% | 72,364,164 |
| 2018-07-13 | 2018-07-11 | 5.959 | 12,184,667 | -764,192 | 0.07% | 72,610,595 |
| 2018-07-12 | 2018-07-10 | 6.058 | 12,948,859 | -925,172 | 0.07% | 78,443,522 |
| 2018-07-11 | 2018-07-09 | 5.959 | 13,874,031 | +687,045 | 0.07% | 82,677,816 |
| 2018-07-10 | 2018-07-06 | 5.860 | 13,186,986 | -357,798 | 0.07% | 77,281,102 |
| 2018-07-09 | 2018-07-05 | 5.877 | 13,544,784 | +368,732 | 0.07% | 79,600,916 |
| 2018-07-06 | 2018-07-04 | 5.877 | 13,176,052 | -69,858 | 0.07% | 77,433,926 |
| 2018-07-05 | 2018-07-03 | 5.893 | 13,245,910 | +434,338 | 0.07% | 78,062,524 |
| 2018-07-04 | 2018-06-29 | 6.041 | 12,811,572 | -23,084 | 0.07% | 77,400,943 |
| 2018-07-03 | 2018-06-28 | 5.926 | 12,834,656 | +264,856 | 0.07% | 76,061,432 |
| 2018-06-29 | 2018-06-27 | 5.910 | 12,569,800 | +377,844 | 0.07% | 74,284,906 |
| 2018-06-28 | 2018-06-26 | 6.058 | 12,191,956 | +603,821 | 0.07% | 73,858,242 |
| 2018-06-27 | 2018-06-25 | 6.140 | 11,588,135 | -481,113 | 0.06% | 71,154,135 |
| 2018-06-26 | 2018-06-22 | 6.206 | 12,069,248 | -266,678 | 0.06% | 74,903,019 |
| 2018-06-25 | 2018-06-21 | 6.223 | 12,335,926 | -301,303 | 0.07% | 76,761,123 |
| 2018-06-22 | 2018-06-20 | 6.305 | 12,637,229 | -630,550 | 0.07% | 79,676,160 |
| 2018-06-21 | 2018-06-19 | 6.371 | 13,267,779 | +587,420 | 0.07% | 84,525,346 |
| 2018-06-20 | 2018-06-15 | 6.601 | 12,680,359 | +145,184 | 0.07% | 83,705,440 |
| 2018-06-19 | 2018-06-14 | 6.651 | 12,535,175 | +56,495 | 0.07% | 83,366,109 |
| 2018-06-15 | 2018-06-13 | 6.683 | 12,478,680 | +888,723 | 0.07% | 83,401,228 |
| 2018-06-14 | 2018-06-12 | 6.799 | 11,589,957 | +205,931 | 0.06% | 78,796,992 |
| 2018-06-13 | 2018-06-11 | 6.848 | 11,384,026 | +37,663 | 0.06% | 77,959,128 |
| 2018-06-12 | 2018-06-08 | 6.832 | 11,346,363 | +354,760 | 0.06% | 77,514,426 |
| 2018-06-11 | 2018-06-07 | 6.914 | 10,991,603 | -1,440,910 | 0.06% | 75,995,537 |
| 2018-06-08 | 2018-06-06 | 6.799 | 12,432,513 | -222,940 | 0.07% | 84,525,303 |
| 2018-06-07 | 2018-06-05 | 6.799 | 12,655,453 | -40,700 | 0.07% | 86,041,012 |
| 2018-06-06 | 2018-06-04 | 6.815 | 12,696,153 | -237,520 | 0.07% | 86,526,722 |
| 2018-06-05 | 2018-06-01 | 6.667 | 12,933,673 | -131,820 | 0.07% | 86,229,261 |
| 2018-06-04 | 2018-05-31 | 6.683 | 13,065,493 | +94,765 | 0.07% | 87,323,191 |
| 2018-06-01 | 2018-05-30 | 6.568 | 12,970,728 | +311,630 | 0.07% | 85,195,177 |
| 2018-05-31 | 2018-05-29 | 6.683 | 12,659,098 | +1,629,832 | 0.07% | 84,607,051 |
| 2018-05-30 | 2018-05-28 | 6.848 | 11,029,266 | -227,800 | 0.06% | 75,529,690 |
| 2018-05-29 | 2018-05-25 | 6.815 | 11,257,066 | +51,635 | 0.06% | 76,719,068 |
| 2018-05-28 | 2018-05-24 | 6.815 | 11,205,431 | -1,763,475 | 0.06% | 76,367,165 |
| 2018-05-25 | 2018-05-23 | 6.799 | 12,968,906 | +1,250,773 | 0.07% | 88,172,094 |
| 2018-05-24 | 2018-05-21 | 6.930 | 11,718,133 | +298,266 | 0.06% | 81,211,640 |
| 2018-05-23 | 2018-05-18 | 6.963 | 11,419,867 | +414,293 | 0.06% | 79,520,514 |
| 2018-05-21 | 2018-05-17 | 7.029 | 11,005,574 | -10,464,216 | 0.06% | 77,360,334 |
| 2018-05-18 | 2018-05-16 | 7.871 | 21,469,790 | +1,375,304 | 0.11% | 168,994,786 |
| 2018-05-17 | 2018-05-15 | 7.871 | 20,094,486 | +755,701 | 0.11% | 158,169,380 |
| 2018-05-16 | 2018-05-14 | 7.889 | 19,338,785 | -3,054,420 | 0.11% | 152,555,595 |
| 2018-05-15 | 2018-05-11 | 7.698 | 22,393,205 | +10,256,353 | 0.13% | 172,389,329 |
| 2018-05-14 | 2018-05-10 | 7.560 | 12,136,852 | +1,003,495 | 0.07% | 91,753,282 |
| 2018-05-11 | 2018-05-09 | 7.560 | 11,133,357 | -142,200 | 0.06% | 84,166,968 |
| 2018-05-10 | 2018-05-08 | 7.560 | 11,275,557 | -32,949 | 0.06% | 85,241,985 |
| 2018-05-09 | 2018-05-07 | 7.525 | 11,308,506 | -7,515 | 0.06% | 85,099,812 |
| 2018-05-08 | 2018-05-04 | 7.473 | 11,316,021 | +431,804 | 0.06% | 84,569,080 |
| 2018-05-07 | 2018-05-03 | 7.560 | 10,884,217 | +345,675 | 0.06% | 82,283,497 |
| 2018-05-04 | 2018-05-02 | 7.698 | 10,538,542 | +624,294 | 0.06% | 81,128,726 |
| 2018-05-03 | 2018-04-30 | 7.716 | 9,914,248 | -1,517,961 | 0.06% | 76,494,243 |
| 2018-05-02 | 2018-04-27 | 7.473 | 11,432,209 | -61,851 | 0.06% | 85,437,398 |
| 2018-04-30 | 2018-04-26 | 7.439 | 11,494,060 | +1,053,786 | 0.06% | 85,501,952 |
| 2018-04-27 | 2018-04-25 | 7.473 | 10,440,274 | +267,060 | 0.06% | 78,024,278 |
| 2018-04-26 | 2018-04-24 | 7.543 | 10,173,214 | -1,178,646 | 0.06% | 76,732,400 |
| 2018-04-25 | 2018-04-23 | 7.370 | 11,351,860 | -3,685,072 | 0.06% | 83,658,628 |
| 2018-04-24 | 2018-04-20 | 7.404 | 15,036,932 | +1,923,174 | 0.08% | 111,336,385 |
| 2018-04-23 | 2018-04-19 | 7.594 | 13,113,758 | +908,696 | 0.07% | 99,592,308 |
| 2018-04-20 | 2018-04-18 | 7.525 | 12,205,062 | +230,642 | 0.07% | 91,846,658 |
| 2018-04-19 | 2018-04-17 | 7.352 | 11,974,420 | +1,002,340 | 0.07% | 88,039,492 |
| 2018-04-18 | 2018-04-16 | 7.525 | 10,972,080 | +785,570 | 0.06% | 82,568,108 |
| 2018-04-17 | 2018-04-13 | 7.785 | 10,186,510 | +547,414 | 0.06% | 79,299,791 |
| 2018-04-16 | 2018-04-12 | 7.802 | 9,639,096 | -246,249 | 0.05% | 75,205,042 |
| 2018-04-13 | 2018-04-11 | 7.802 | 9,885,345 | -68,210 | 0.06% | 77,126,298 |
| 2018-04-12 | 2018-04-10 | 7.716 | 9,953,555 | -88,442 | 0.06% | 76,797,519 |
| 2018-04-11 | 2018-04-09 | 7.646 | 10,041,997 | +232,376 | 0.06% | 76,785,014 |
| 2018-04-10 | 2018-04-06 | 7.629 | 9,809,621 | -297,118 | 0.06% | 74,838,475 |
| 2018-04-09 | 2018-04-04 | 7.594 | 10,106,739 | +272,262 | 0.06% | 76,755,532 |
| 2018-04-06 | 2018-04-03 | 7.716 | 9,834,477 | -1,156 | 0.06% | 75,878,763 |
| 2018-04-04 | 2018-03-29 | 7.716 | 9,835,633 | -37,573 | 0.06% | 75,887,682 |
| 2018-04-03 | 2018-03-28 | 7.716 | 9,873,206 | -1,718,545 | 0.06% | 76,177,580 |
| 2018-03-29 | 2018-03-27 | 7.819 | 11,591,751 | +34,683 | 0.07% | 90,640,354 |
| 2018-03-28 | 2018-03-26 | 7.612 | 11,557,068 | +845,688 | 0.07% | 87,969,973 |
| 2018-03-27 | 2018-03-23 | 7.664 | 10,711,380 | -1,417,380 | 0.06% | 82,088,679 |
| 2018-03-26 | 2018-03-22 | 7.802 | 12,128,760 | -85,551 | 0.07% | 94,629,611 |
| 2018-03-23 | 2018-03-21 | 7.871 | 12,214,311 | +16,763 | 0.07% | 96,142,295 |
| 2018-03-22 | 2018-03-20 | 7.837 | 12,197,548 | -459,550 | 0.07% | 95,588,325 |
| 2018-03-21 | 2018-03-19 | 7.940 | 12,657,098 | +1,165,350 | 0.07% | 100,503,443 |
| 2018-03-20 | 2018-03-16 | 8.096 | 11,491,748 | -345,096 | 0.06% | 93,039,220 |
| 2018-03-19 | 2018-03-15 | 8.165 | 11,836,844 | +697,707 | 0.07% | 96,652,265 |
| 2018-03-16 | 2018-03-14 | 8.200 | 11,139,137 | -1,280,960 | 0.06% | 91,340,629 |
| 2018-03-15 | 2018-03-13 | 8.148 | 12,420,097 | -2,764,238 | 0.07% | 101,199,882 |
| 2018-03-14 | 2018-03-12 | 7.733 | 15,184,335 | +167,634 | 0.09% | 117,418,739 |
| 2018-03-13 | 2018-03-09 | 7.387 | 15,016,701 | +205,786 | 0.08% | 110,926,809 |
| 2018-03-12 | 2018-03-08 | 7.421 | 14,810,915 | +664,759 | 0.08% | 109,919,133 |
| 2018-03-09 | 2018-03-07 | 7.439 | 14,146,156 | +1,278,070 | 0.08% | 105,230,349 |
| 2018-03-08 | 2018-03-06 | 7.525 | 12,868,086 | -317,928 | 0.07% | 96,836,108 |
| 2018-03-07 | 2018-03-05 | 7.300 | 13,186,014 | -502,904 | 0.07% | 96,263,156 |
| 2018-03-06 | 2018-03-02 | 7.491 | 13,688,918 | +783,258 | 0.08% | 102,539,485 |
| 2018-03-05 | 2018-03-01 | 7.646 | 12,905,660 | -592,502 | 0.07% | 98,681,695 |
| 2018-03-02 | 2018-02-28 | 7.525 | 13,498,162 | +639,902 | 0.08% | 101,577,614 |
| 2018-03-01 | 2018-02-27 | 7.698 | 12,858,260 | +883,262 | 0.07% | 98,986,582 |
| 2018-02-28 | 2018-02-26 | 7.854 | 11,974,998 | +132,951 | 0.07% | 94,051,433 |
| 2018-02-27 | 2018-02-23 | 7.906 | 11,842,047 | +35,840 | 0.07% | 93,621,823 |
| 2018-02-26 | 2018-02-22 | 7.733 | 11,806,207 | +646,838 | 0.07% | 91,296,059 |
| 2018-02-23 | 2018-02-21 | 7.767 | 11,159,369 | -3,597,209 | 0.06% | 86,680,237 |
| 2018-02-22 | 2018-02-20 | 7.456 | 14,756,578 | +1,678,659 | 0.08% | 110,026,435 |
| 2018-02-21 | 2018-02-15 | 7.560 | 13,077,919 | +601,751 | 0.07% | 98,867,646 |
| 2018-02-20 | 2018-02-13 | 7.214 | 12,476,168 | +723,141 | 0.07% | 90,001,839 |
| 2018-02-14 | 2018-02-12 | 7.162 | 11,753,027 | +683,834 | 0.07% | 84,175,206 |
| 2018-02-13 | 2018-02-09 | 7.145 | 11,069,193 | +588,456 | 0.06% | 79,086,094 |
| 2018-02-12 | 2018-02-08 | 7.508 | 10,480,737 | +311,569 | 0.06% | 78,689,297 |
| 2018-02-09 | 2018-02-07 | 7.577 | 10,169,168 | -360,704 | 0.06% | 77,053,726 |
| 2018-02-08 | 2018-02-06 | 7.698 | 10,529,872 | -1,540,505 | 0.06% | 81,061,982 |
| 2018-02-07 | 2018-02-05 | 8.286 | 12,070,377 | -373,998 | 0.07% | 100,020,832 |
| 2018-02-06 | 2018-02-02 | 8.200 | 12,444,375 | +390,184 | 0.07% | 102,043,547 |
| 2018-02-05 | 2018-02-01 | 8.235 | 12,054,191 | +516,199 | 0.07% | 99,261,111 |
| 2018-02-02 | 2018-01-31 | 8.304 | 11,537,992 | +258,389 | 0.06% | 95,808,840 |
| 2018-02-01 | 2018-01-30 | 8.304 | 11,279,603 | -2,149,193 | 0.06% | 93,663,237 |
| 2018-01-31 | 2018-01-29 | 8.477 | 13,428,796 | -109,251 | 0.08% | 113,832,761 |
| 2018-01-30 | 2018-01-26 | 8.477 | 13,538,047 | +789,617 | 0.08% | 114,758,856 |
| 2018-01-29 | 2018-01-25 | 8.148 | 12,748,430 | -775,744 | 0.07% | 103,875,164 |
| 2018-01-26 | 2018-01-24 | 8.304 | 13,524,174 | +5,202 | 0.08% | 112,301,640 |
| 2018-01-25 | 2018-01-23 | 7.975 | 13,518,972 | +73,991 | 0.08% | 107,814,881 |
| 2018-01-24 | 2018-01-22 | 7.646 | 13,444,981 | +101,477 | 0.08% | 102,805,553 |
| 2018-01-23 | 2018-01-19 | 7.785 | 13,343,504 | -1,528,366 | 0.08% | 103,876,311 |
| 2018-01-22 | 2018-01-18 | 7.698 | 14,871,870 | +1,904,677 | 0.08% | 114,487,930 |
| 2018-01-19 | 2018-01-17 | 7.439 | 12,967,193 | -346,253 | 0.07% | 96,460,286 |
| 2018-01-18 | 2018-01-16 | 7.231 | 13,313,446 | -946,269 | 0.07% | 96,272,195 |
| 2018-01-17 | 2018-01-15 | 6.989 | 14,259,715 | -7,166,671 | 0.08% | 99,661,248 |
| 2018-01-16 | 2018-01-12 | 6.920 | 21,426,386 | +6,363,759 | 0.12% | 148,266,498 |
| 2018-01-15 | 2018-01-11 | 6.885 | 15,062,627 | +417,353 | 0.08% | 103,709,349 |
| 2018-01-12 | 2018-01-10 | 6.868 | 14,645,274 | -1,596,576 | 0.08% | 100,582,429 |
| 2018-01-11 | 2018-01-09 | 6.781 | 16,241,850 | +121,969 | 0.09% | 110,142,689 |
| 2018-01-10 | 2018-01-08 | 6.781 | 16,119,881 | +460,706 | 0.09% | 109,315,567 |
| 2018-01-09 | 2018-01-05 | 6.764 | 15,659,175 | -690,771 | 0.09% | 105,920,433 |
| 2018-01-08 | 2018-01-04 | 6.643 | 16,349,946 | -1,067,659 | 0.09% | 108,612,963 |
| 2018-01-05 | 2018-01-03 | 6.505 | 17,417,605 | +1,049,162 | 0.10% | 113,294,909 |
| 2018-01-04 | 2018-01-02 | 6.435 | 16,368,443 | -767,073 | 0.09% | 105,337,843 |
| 2018-01-03 | 2017-12-29 | 6.297 | 17,135,516 | -552,039 | 0.10% | 107,902,792 |
| 2018-01-02 | 2017-12-28 | 6.280 | 17,687,555 | +231,220 | 0.10% | 111,073,010 |
| 2017-12-29 | 2017-12-27 | 6.245 | 17,456,335 | +1,397,727 | 0.10% | 109,017,039 |
| 2017-12-28 | 2017-12-22 | 6.297 | 16,058,608 | +179,196 | 0.09% | 101,121,474 |
| 2017-12-27 | 2017-12-21 | 6.314 | 15,879,412 | -127,750 | 0.09% | 100,267,779 |
| 2017-12-22 | 2017-12-20 | 6.297 | 16,007,162 | -76,880 | 0.09% | 100,797,518 |
| 2017-12-21 | 2017-12-19 | 6.280 | 16,084,042 | -2,480,994 | 0.09% | 101,003,387 |
| 2017-12-20 | 2017-12-18 | 6.280 | 18,565,036 | -117,344 | 0.10% | 116,583,351 |
| 2017-12-19 | 2017-12-15 | 6.262 | 18,682,380 | +298,852 | 0.11% | 116,997,043 |
| 2017-12-18 | 2017-12-14 | 6.332 | 18,383,528 | -200,005 | 0.10% | 116,397,609 |
| 2017-12-15 | 2017-12-13 | 6.332 | 18,583,533 | +2,776,377 | 0.10% | 117,663,966 |
| 2017-12-14 | 2017-12-12 | 6.193 | 15,807,156 | +353,189 | 0.09% | 97,897,337 |
| 2017-12-13 | 2017-12-11 | 6.228 | 15,453,967 | -227,174 | 0.09% | 96,244,649 |
| 2017-12-12 | 2017-12-08 | 6.211 | 15,681,141 | +128,905 | 0.09% | 97,388,174 |
| 2017-12-11 | 2017-12-07 | 6.211 | 15,552,236 | -105,783 | 0.09% | 96,587,605 |
| 2017-12-08 | 2017-12-06 | 6.211 | 15,658,019 | +257,233 | 0.09% | 97,244,574 |
| 2017-12-07 | 2017-12-05 | 6.280 | 15,400,786 | -78,615 | 0.09% | 96,712,726 |
| 2017-12-06 | 2017-12-04 | 6.262 | 15,479,401 | +12,139 | 0.09% | 96,938,620 |
| 2017-12-05 | 2017-12-01 | 6.262 | 15,467,262 | +118,500 | 0.09% | 96,862,601 |
| 2017-12-04 | 2017-11-30 | 6.280 | 15,348,762 | +176,306 | 0.09% | 96,386,029 |
| 2017-12-01 | 2017-11-29 | 6.280 | 15,172,456 | +417,352 | 0.09% | 95,278,876 |
| 2017-11-30 | 2017-11-28 | 6.332 | 14,755,104 | -380,935 | 0.08% | 93,423,788 |
| 2017-11-29 | 2017-11-27 | 6.349 | 15,136,039 | +101,159 | 0.09% | 96,097,572 |
| 2017-11-28 | 2017-11-24 | 6.366 | 15,034,880 | -438,741 | 0.08% | 95,715,417 |
| 2017-11-27 | 2017-11-23 | 6.314 | 15,473,621 | -4,852,735 | 0.09% | 97,705,482 |
| 2017-11-24 | 2017-11-22 | 6.384 | 20,326,356 | +2,565,967 | 0.11% | 129,753,776 |
| 2017-11-23 | 2017-11-21 | 6.332 | 17,760,389 | +1,817,969 | 0.10% | 112,452,126 |
| 2017-11-22 | 2017-11-20 | 6.297 | 15,942,420 | -277,464 | 0.09% | 100,389,836 |
| 2017-11-21 | 2017-11-17 | 6.262 | 16,219,884 | -136,998 | 0.09% | 101,575,841 |
| 2017-11-20 | 2017-11-16 | 6.211 | 16,356,882 | +110,407 | 0.09% | 101,584,882 |
| 2017-11-17 | 2017-11-15 | 6.228 | 16,246,475 | +122,547 | 0.09% | 101,180,253 |
| 2017-11-16 | 2017-11-14 | 6.280 | 16,123,928 | +129,484 | 0.09% | 101,253,860 |
| 2017-11-15 | 2017-11-13 | 6.314 | 15,994,444 | -60,696 | 0.09% | 100,994,128 |
| 2017-11-14 | 2017-11-10 | 6.297 | 16,055,140 | -216,191 | 0.09% | 101,099,636 |
| 2017-11-13 | 2017-11-09 | 6.332 | 16,271,331 | -535,853 | 0.09% | 103,023,969 |
| 2017-11-10 | 2017-11-08 | 6.297 | 16,807,184 | -775,166 | 0.09% | 105,835,277 |
| 2017-11-09 | 2017-11-07 | 6.262 | 17,582,350 | +740,483 | 0.10% | 110,108,185 |
| 2017-11-08 | 2017-11-06 | 6.262 | 16,841,867 | -54,915 | 0.09% | 105,470,964 |
| 2017-11-07 | 2017-11-03 | 6.332 | 16,896,782 | +257,233 | 0.10% | 106,984,090 |
| 2017-11-06 | 2017-11-02 | 6.314 | 16,639,549 | +173,415 | 0.09% | 105,067,531 |
| 2017-11-03 | 2017-11-01 | 6.349 | 16,466,134 | -297,696 | 0.09% | 104,542,245 |
| 2017-11-02 | 2017-10-31 | 6.349 | 16,763,830 | -972,281 | 0.09% | 106,432,295 |
| 2017-11-01 | 2017-10-30 | 6.297 | 17,736,111 | +849,734 | 0.10% | 111,684,755 |
| 2017-10-31 | 2017-10-27 | 6.384 | 16,886,377 | -1,092,515 | 0.10% | 107,794,589 |
| 2017-10-30 | 2017-10-26 | 6.228 | 17,978,892 | +82,083 | 0.10% | 111,969,448 |
| 2017-10-27 | 2017-10-25 | 6.245 | 17,896,809 | +28,902 | 0.10% | 111,767,855 |
| 2017-10-26 | 2017-10-24 | 6.245 | 17,867,907 | +268,794 | 0.10% | 111,587,359 |
| 2017-10-25 | 2017-10-23 | 6.262 | 17,599,113 | +1,135,869 | 0.10% | 110,213,162 |
| 2017-10-24 | 2017-10-20 | 6.314 | 16,463,244 | -9,248 | 0.09% | 103,954,284 |
| 2017-10-23 | 2017-10-19 | 6.245 | 16,472,492 | +245,093 | 0.09% | 102,872,814 |
| 2017-10-20 | 2017-10-18 | 6.349 | 16,227,399 | -94,222 | 0.09% | 103,026,534 |
| 2017-10-19 | 2017-10-17 | 6.349 | 16,321,621 | -371,687 | 0.09% | 103,624,743 |
| 2017-10-18 | 2017-10-16 | 6.366 | 16,693,308 | -163,010 | 0.09% | 106,273,342 |
| 2017-10-17 | 2017-10-13 | 6.332 | 16,856,318 | +430,648 | 0.09% | 106,727,888 |
| 2017-10-16 | 2017-10-12 | 6.349 | 16,425,670 | -416,775 | 0.09% | 104,285,342 |
| 2017-10-13 | 2017-10-11 | 6.332 | 16,842,445 | -227,174 | 0.09% | 106,640,049 |
| 2017-10-12 | 2017-10-10 | 6.297 | 17,069,619 | -938,754 | 0.10% | 107,487,837 |
| 2017-10-11 | 2017-10-09 | 6.280 | 18,008,373 | +433,538 | 0.10% | 113,087,659 |
| 2017-10-10 | 2017-10-06 | 6.332 | 17,574,835 | +252,030 | 0.10% | 111,277,268 |
| 2017-10-09 | 2017-10-04 | 6.297 | 17,322,805 | -1,321,424 | 0.10% | 109,082,156 |
| 2017-10-06 | 2017-10-03 | 6.280 | 18,644,229 | -79,193 | 0.10% | 117,080,661 |
| 2017-10-04 | 2017-09-29 | 6.055 | 18,723,422 | +105,206 | 0.11% | 113,367,190 |
| 2017-10-03 | 2017-09-28 | 6.055 | 18,618,216 | +643,370 | 0.10% | 112,730,185 |
| 2017-09-29 | 2017-09-27 | 6.141 | 17,974,846 | -138,154 | 0.10% | 110,389,469 |
| 2017-09-28 | 2017-09-26 | 6.089 | 18,113,000 | -222,550 | 0.10% | 110,297,880 |
| 2017-09-27 | 2017-09-25 | 6.072 | 18,335,550 | -1,757,852 | 0.10% | 111,335,886 |
| 2017-09-26 | 2017-09-22 | 6.107 | 20,093,402 | +309,836 | 0.11% | 122,705,009 |
| 2017-09-25 | 2017-09-21 | 6.159 | 19,783,566 | +550,304 | 0.11% | 121,839,662 |
| 2017-09-22 | 2017-09-20 | 6.159 | 19,233,262 | +834,127 | 0.11% | 118,450,544 |
| 2017-09-21 | 2017-09-19 | 6.176 | 18,399,135 | +251,452 | 0.10% | 113,631,760 |
| 2017-09-20 | 2017-09-18 | 6.193 | 18,147,683 | -3,085,634 | 0.10% | 112,392,757 |
| 2017-09-19 | 2017-09-15 | 6.141 | 21,233,317 | +699,441 | 0.12% | 130,400,816 |
| 2017-09-18 | 2017-09-14 | 6.159 | 20,533,876 | +1,710,452 | 0.12% | 126,460,544 |
| 2017-09-15 | 2017-09-13 | 6.211 | 18,823,424 | +605,797 | 0.11% | 116,903,412 |
| 2017-09-14 | 2017-09-12 | 6.262 | 18,217,627 | +493,077 | 0.10% | 114,086,561 |
| 2017-09-13 | 2017-09-11 | 6.280 | 17,724,550 | -267,059 | 0.10% | 111,305,328 |
| 2017-09-12 | 2017-09-08 | 6.211 | 17,991,609 | +358,969 | 0.10% | 111,737,401 |
| 2017-09-11 | 2017-09-07 | 6.211 | 17,632,640 | -1,713,342 | 0.10% | 109,508,014 |
| 2017-09-08 | 2017-09-06 | 6.228 | 19,345,982 | +699,441 | 0.11% | 120,483,449 |
| 2017-09-07 | 2017-09-05 | 6.262 | 18,646,541 | +628,341 | 0.10% | 116,772,604 |
| 2017-09-06 | 2017-09-04 | 6.245 | 18,018,200 | +1,627,791 | 0.10% | 112,525,958 |
| 2017-09-05 | 2017-09-01 | 6.332 | 16,390,409 | +65,320 | 0.09% | 103,777,926 |
| 2017-09-04 | 2017-08-31 | 6.366 | 16,325,089 | -632,388 | 0.09% | 103,929,177 |
| 2017-09-01 | 2017-08-30 | 6.453 | 16,957,477 | +278,621 | 0.10% | 109,421,882 |
| 2017-08-31 | 2017-08-29 | 6.401 | 16,678,856 | +804,068 | 0.09% | 106,758,410 |
| 2017-08-30 | 2017-08-28 | 6.470 | 15,874,788 | -612,734 | 0.09% | 102,710,218 |
| 2017-08-29 | 2017-08-25 | 6.435 | 16,487,522 | -715,048 | 0.09% | 106,104,167 |
| 2017-08-28 | 2017-08-24 | 6.332 | 17,202,570 | -496,546 | 0.10% | 108,920,225 |
| 2017-08-25 | 2017-08-22 | 6.245 | 17,699,116 | +723,720 | 0.10% | 110,533,237 |
| 2017-08-24 | 2017-08-21 | 6.176 | 16,975,396 | +466,486 | 0.10% | 104,838,849 |
| 2017-08-22 | 2017-08-18 | 6.193 | 16,508,910 | +187,867 | 0.09% | 102,243,460 |
| 2017-08-21 | 2017-08-17 | 6.262 | 16,321,043 | -256,655 | 0.09% | 102,209,342 |
| 2017-08-18 | 2017-08-16 | 6.332 | 16,577,698 | -1,692,532 | 0.09% | 104,963,770 |
| 2017-08-17 | 2017-08-15 | 6.297 | 18,270,230 | +1,404,085 | 0.10% | 115,048,116 |
| 2017-08-16 | 2017-08-14 | 6.159 | 16,866,145 | -295,962 | 0.09% | 103,872,346 |
| 2017-08-15 | 2017-08-11 | 6.107 | 17,162,107 | +135,264 | 0.10% | 104,804,378 |
| 2017-08-14 | 2017-08-10 | 6.176 | 17,026,843 | -5,441,191 | 0.10% | 105,156,582 |
| 2017-08-11 | 2017-08-09 | 6.314 | 22,468,034 | +1,687,330 | 0.13% | 141,870,484 |
| 2017-08-10 | 2017-08-08 | 6.418 | 20,780,704 | +994,970 | 0.12% | 133,373,110 |
| 2017-08-09 | 2017-08-07 | 6.435 | 19,785,734 | +2,461,340 | 0.11% | 127,329,554 |
| 2017-08-08 | 2017-08-04 | 6.418 | 17,324,394 | +941,066 | 0.10% | 111,190,088 |
| 2017-08-07 | 2017-08-03 | 6.435 | 16,383,328 | -234,111 | 0.09% | 105,433,635 |
| 2017-08-04 | 2017-08-02 | 6.401 | 16,617,439 | -558,396 | 0.09% | 106,365,290 |
| 2017-08-03 | 2017-08-01 | 6.366 | 17,175,835 | -2,015,663 | 0.10% | 109,345,217 |
| 2017-08-02 | 2017-07-31 | 6.314 | 19,191,498 | -1,036,445 | 0.11% | 121,181,368 |
| 2017-08-01 | 2017-07-28 | 6.262 | 20,227,943 | +1,918,550 | 0.11% | 126,676,018 |
| 2017-07-31 | 2017-07-27 | 6.332 | 18,309,393 | +748,576 | 0.10% | 115,928,214 |
| 2017-07-28 | 2017-07-26 | 6.332 | 17,560,817 | +984,420 | 0.10% | 111,188,511 |
| 2017-07-27 | 2017-07-25 | 6.297 | 16,576,397 | -71,678 | 0.09% | 104,382,005 |
| 2017-07-26 | 2017-07-24 | 6.314 | 16,648,075 | -531,229 | 0.09% | 105,121,367 |
| 2017-07-25 | 2017-07-21 | 6.262 | 17,179,304 | +263,591 | 0.10% | 107,584,139 |
| 2017-07-24 | 2017-07-20 | 6.297 | 16,915,713 | +254,921 | 0.10% | 106,518,687 |
| 2017-07-21 | 2017-07-19 | 6.297 | 16,660,792 | -550,883 | 0.09% | 104,913,443 |
| 2017-07-20 | 2017-07-18 | 6.245 | 17,211,675 | -306,366 | 0.10% | 107,489,106 |
| 2017-07-19 | 2017-07-17 | 6.297 | 17,518,041 | +1,089,047 | 0.10% | 110,311,562 |
| 2017-07-18 | 2017-07-14 | 6.297 | 16,428,994 | -295,384 | 0.09% | 103,453,805 |
| 2017-07-17 | 2017-07-13 | 6.280 | 16,724,378 | -495,644 | 0.09% | 105,024,522 |
| 2017-07-14 | 2017-07-12 | 6.211 | 17,220,022 | -716,204 | 0.10% | 106,945,438 |
| 2017-07-13 | 2017-07-11 | 6.072 | 17,936,226 | -1,288,475 | 0.10% | 108,911,138 |
| 2017-07-12 | 2017-07-10 | 5.899 | 19,224,701 | +193,647 | 0.11% | 113,409,147 |
| 2017-07-11 | 2017-07-07 | 5.986 | 19,031,054 | -138,732 | 0.11% | 113,912,938 |
| 2017-07-10 | 2017-07-06 | 6.003 | 19,169,786 | +888,463 | 0.11% | 115,074,965 |
| 2017-07-07 | 2017-07-05 | 6.072 | 18,281,323 | -12,401,498 | 0.10% | 111,006,613 |
| 2017-07-06 | 2017-07-04 | 6.774 | 30,682,821 | -584,409 | 0.17% | 207,842,364 |
| 2017-07-05 | 2017-07-03 | 6.829 | 31,267,230 | +654,724 | 0.18% | 213,513,769 |
| 2017-07-04 | 2017-06-30 | 6.737 | 30,612,506 | +11,847,639 | 0.18% | 206,248,181 |
| 2017-07-03 | 2017-06-29 | 6.737 | 18,764,867 | +1,704,413 | 0.11% | 126,426,098 |
| 2017-06-30 | 2017-06-28 | 6.683 | 17,060,454 | -150,615 | 0.10% | 114,008,320 |
| 2017-06-29 | 2017-06-27 | 6.701 | 17,211,069 | -79,963 | 0.10% | 115,329,069 |
| 2017-06-28 | 2017-06-26 | 6.701 | 17,291,032 | -1,918,012 | 0.10% | 115,864,890 |
| 2017-06-27 | 2017-06-23 | 6.664 | 19,209,044 | +500,041 | 0.11% | 128,015,776 |
| 2017-06-26 | 2017-06-22 | 6.646 | 18,709,003 | +1,182,464 | 0.11% | 124,341,730 |
| 2017-06-23 | 2017-06-21 | 6.573 | 17,526,539 | +65,723 | 0.10% | 115,202,934 |
| 2017-06-22 | 2017-06-20 | 6.646 | 17,460,816 | -336,830 | 0.10% | 116,046,166 |
| 2017-06-21 | 2017-06-19 | 6.664 | 17,797,646 | -670,920 | 0.11% | 118,609,727 |
| 2017-06-20 | 2017-06-16 | 6.591 | 18,468,566 | -660,515 | 0.11% | 121,732,139 |
| 2017-06-19 | 2017-06-15 | 6.482 | 19,129,081 | +456,774 | 0.11% | 123,990,193 |
| 2017-06-16 | 2017-06-14 | 6.555 | 18,672,307 | +609,031 | 0.11% | 122,393,204 |
| 2017-06-15 | 2017-06-13 | 6.555 | 18,063,276 | -175,260 | 0.11% | 118,401,129 |
| 2017-06-14 | 2017-06-12 | 6.482 | 18,238,536 | +462,798 | 0.11% | 118,217,890 |
| 2017-06-13 | 2017-06-09 | 6.555 | 17,775,738 | +1,307,885 | 0.11% | 116,516,375 |
| 2017-06-12 | 2017-06-08 | 6.646 | 16,467,853 | -2,530,330 | 0.10% | 109,446,844 |
| 2017-06-09 | 2017-06-07 | 6.610 | 18,998,183 | +3,043,515 | 0.11% | 125,569,890 |
| 2017-06-08 | 2017-06-06 | 6.664 | 15,954,668 | -3,538,627 | 0.09% | 106,327,478 |
| 2017-06-07 | 2017-06-05 | 6.664 | 19,493,295 | +3,330,505 | 0.12% | 129,910,124 |
| 2017-06-06 | 2017-06-02 | 6.829 | 16,162,790 | +1,288,716 | 0.10% | 110,370,449 |
| 2017-06-05 | 2017-06-01 | 6.883 | 14,874,074 | +330,257 | 0.09% | 102,384,960 |
| 2017-06-02 | 2017-05-31 | 6.902 | 14,543,817 | -766,767 | 0.09% | 100,377,200 |
| 2017-06-01 | 2017-05-29 | 6.883 | 15,310,584 | -371,334 | 0.09% | 105,389,655 |
| 2017-05-31 | 2017-05-26 | 6.847 | 15,681,918 | -208,670 | 0.09% | 107,373,058 |
| 2017-05-29 | 2017-05-25 | 6.847 | 15,890,588 | +518,663 | 0.09% | 108,801,808 |
| 2017-05-26 | 2017-05-24 | 6.756 | 15,371,925 | -613,413 | 0.09% | 103,847,216 |
| 2017-05-25 | 2017-05-23 | 6.737 | 15,985,338 | -4,021,143 | 0.09% | 107,699,346 |
| 2017-05-24 | 2017-05-22 | 6.664 | 20,006,481 | +3,642,141 | 0.12% | 133,330,174 |
| 2017-05-23 | 2017-05-19 | 6.646 | 16,364,340 | -277,679 | 0.10% | 108,758,887 |
| 2017-05-22 | 2017-05-18 | 6.628 | 16,642,019 | -1,678,123 | 0.10% | 110,300,509 |
| 2017-05-19 | 2017-05-17 | 6.701 | 18,320,142 | +2,664,513 | 0.11% | 122,760,819 |
| 2017-05-18 | 2017-05-16 | 6.701 | 15,655,629 | +166,498 | 0.09% | 104,906,274 |
| 2017-05-17 | 2017-05-15 | 6.756 | 15,489,131 | -1,553,250 | 0.09% | 104,639,018 |
| 2017-05-16 | 2017-05-12 | 6.628 | 17,042,381 | -257,715 | 0.10% | 112,954,041 |
| 2017-05-15 | 2017-05-11 | 6.610 | 17,300,096 | +982,556 | 0.10% | 114,346,259 |
| 2017-05-12 | 2017-05-10 | 6.610 | 16,317,540 | -67,913 | 0.10% | 107,851,983 |
| 2017-05-11 | 2017-05-09 | 6.537 | 16,385,453 | -1,800,259 | 0.10% | 107,104,164 |
| 2017-05-10 | 2017-05-08 | 6.427 | 18,185,712 | +997,892 | 0.11% | 116,879,367 |
| 2017-05-09 | 2017-05-05 | 6.372 | 17,187,820 | +423,913 | 0.10% | 109,524,455 |
| 2017-05-08 | 2017-05-04 | 6.445 | 16,763,907 | -3,148,673 | 0.10% | 108,047,525 |
| 2017-05-05 | 2017-05-02 | 6.500 | 19,912,580 | +99,132 | 0.12% | 129,432,222 |
| 2017-05-04 | 2017-04-28 | 6.555 | 19,813,448 | +2,500,207 | 0.12% | 129,873,153 |
| 2017-05-02 | 2017-04-27 | 6.573 | 17,313,241 | +269,464 | 0.10% | 113,800,914 |
| 2017-04-28 | 2017-04-26 | 6.628 | 17,043,777 | -482,515 | 0.10% | 112,963,293 |
| 2017-04-27 | 2017-04-25 | 6.610 | 17,526,292 | -3,165,103 | 0.10% | 115,841,318 |
| 2017-04-26 | 2017-04-24 | 6.464 | 20,691,395 | -1,767,945 | 0.12% | 133,738,950 |
| 2017-04-25 | 2017-04-21 | 6.390 | 22,459,340 | +1,310,623 | 0.13% | 143,525,778 |
| 2017-04-24 | 2017-04-20 | 6.427 | 21,148,717 | -246,460 | 0.13% | 135,922,566 |
| 2017-04-21 | 2017-04-19 | 6.354 | 21,395,177 | +1,111,263 | 0.13% | 135,943,987 |
| 2017-04-20 | 2017-04-18 | 6.390 | 20,283,914 | +1,643,072 | 0.12% | 129,623,780 |
| 2017-04-19 | 2017-04-13 | 6.500 | 18,640,842 | -612,318 | 0.11% | 121,165,897 |
| 2017-04-18 | 2017-04-12 | 6.482 | 19,253,160 | -3,004,630 | 0.11% | 124,794,444 |
| 2017-04-13 | 2017-04-11 | 6.445 | 22,257,790 | +824,822 | 0.13% | 143,456,960 |
| 2017-04-12 | 2017-04-10 | 6.537 | 21,432,968 | +4,719,996 | 0.13% | 140,097,446 |
| 2017-04-11 | 2017-04-07 | 6.518 | 16,712,972 | -1,260,236 | 0.10% | 108,939,851 |
| 2017-04-10 | 2017-04-06 | 6.500 | 17,973,208 | +1,459,595 | 0.11% | 116,826,260 |
| 2017-04-07 | 2017-04-05 | 6.664 | 16,513,613 | +10,406 | 0.10% | 110,052,483 |
| 2017-04-06 | 2017-04-03 | 6.573 | 16,503,207 | -466,084 | 0.10% | 108,476,515 |
| 2017-04-05 | 2017-03-31 | 6.537 | 16,969,291 | +70,652 | 0.10% | 110,920,444 |
| 2017-04-03 | 2017-03-30 | 6.537 | 16,898,639 | -5,641,211 | 0.10% | 110,458,625 |
| 2017-03-31 | 2017-03-29 | 6.573 | 22,539,850 | -1,282,691 | 0.13% | 148,155,712 |
| 2017-03-30 | 2017-03-28 | 6.518 | 23,822,541 | +6,136,323 | 0.14% | 155,282,021 |
| 2017-03-29 | 2017-03-27 | 6.518 | 17,686,218 | -4,722,734 | 0.11% | 115,283,742 |
| 2017-03-28 | 2017-03-24 | 6.555 | 22,408,952 | +1,363,749 | 0.13% | 146,886,158 |
| 2017-03-27 | 2017-03-23 | 6.573 | 21,045,203 | +822,631 | 0.13% | 138,331,312 |
| 2017-03-24 | 2017-03-22 | 6.537 | 20,222,572 | +3,350,085 | 0.12% | 132,185,645 |
| 2017-03-23 | 2017-03-21 | 6.664 | 16,872,487 | -25,082,029 | 0.10% | 112,444,144 |
| 2017-03-22 | 2017-03-20 | 6.610 | 41,954,516 | +1,059,233 | 0.25% | 277,301,464 |
| 2017-03-21 | 2017-03-17 | 6.610 | 40,895,283 | +23,545,758 | 0.24% | 270,300,386 |
| 2017-03-20 | 2017-03-16 | 6.701 | 17,349,525 | -576,171 | 0.10% | 116,256,844 |
| 2017-03-17 | 2017-03-15 | 6.537 | 17,925,696 | -5,774,300 | 0.11% | 117,172,024 |
| 2017-03-16 | 2017-03-14 | 6.573 | 23,699,996 | +3,569,299 | 0.14% | 155,781,417 |
| 2017-03-15 | 2017-03-13 | 6.555 | 20,130,697 | -3,452,093 | 0.12% | 131,952,656 |
| 2017-03-14 | 2017-03-10 | 6.372 | 23,582,790 | +37,791 | 0.14% | 150,274,568 |
| 2017-03-13 | 2017-03-09 | 6.390 | 23,544,999 | +6,359,781 | 0.14% | 150,463,652 |
| 2017-03-10 | 2017-03-08 | 6.500 | 17,185,218 | -7,485,285 | 0.10% | 111,704,307 |
| 2017-03-09 | 2017-03-07 | 6.464 | 24,670,503 | -3,037,491 | 0.15% | 159,457,938 |
| 2017-03-08 | 2017-03-06 | 6.427 | 27,707,994 | +9,724,243 | 0.16% | 178,078,966 |
| 2017-03-07 | 2017-03-03 | 6.390 | 17,983,751 | -102,966 | 0.11% | 114,924,653 |
| 2017-03-06 | 2017-03-02 | 6.445 | 18,086,717 | -7,149,002 | 0.11% | 116,573,363 |
| 2017-03-03 | 2017-03-01 | 6.482 | 25,235,719 | +281,512 | 0.15% | 163,571,981 |
| 2017-03-02 | 2017-02-28 | 6.537 | 24,954,207 | -232,220 | 0.15% | 163,114,165 |
| 2017-03-01 | 2017-02-27 | 6.482 | 25,186,427 | -128,707 | 0.15% | 163,252,482 |
| 2017-02-28 | 2017-02-24 | 6.555 | 25,315,134 | +1,551,943 | 0.15% | 165,935,595 |
| 2017-02-27 | 2017-02-23 | 6.610 | 23,763,191 | +4,454,914 | 0.14% | 157,064,561 |
| 2017-02-24 | 2017-02-22 | 6.664 | 19,308,277 | -826,465 | 0.11% | 128,677,099 |
| 2017-02-23 | 2017-02-21 | 6.573 | 20,134,742 | +4,400,692 | 0.12% | 132,346,800 |
| 2017-02-22 | 2017-02-20 | 6.664 | 15,734,050 | -2,495,277 | 0.09% | 104,857,203 |
| 2017-02-21 | 2017-02-17 | 6.591 | 18,229,327 | +2,615,769 | 0.11% | 120,155,240 |
| 2017-02-20 | 2017-02-16 | 6.756 | 15,613,558 | -2,299,204 | 0.09% | 105,479,602 |
| 2017-02-17 | 2017-02-15 | 6.628 | 17,912,762 | -1,056,495 | 0.11% | 118,722,780 |
| 2017-02-16 | 2017-02-14 | 6.244 | 18,969,257 | -783,745 | 0.11% | 118,451,701 |
| 2017-02-15 | 2017-02-13 | 6.171 | 19,753,002 | -3,755,513 | 0.12% | 121,903,082 |
| 2017-02-14 | 2017-02-10 | 6.080 | 23,508,515 | -877,400 | 0.14% | 142,933,592 |
| 2017-02-13 | 2017-02-09 | 6.025 | 24,385,915 | +149,520 | 0.14% | 146,932,501 |
| 2017-02-10 | 2017-02-08 | 5.971 | 24,236,395 | +1,956,350 | 0.14% | 144,704,038 |
| 2017-02-09 | 2017-02-07 | 5.916 | 22,280,045 | +879,043 | 0.13% | 131,803,199 |
| 2017-02-08 | 2017-02-06 | 5.897 | 21,401,002 | -9,279,518 | 0.13% | 126,212,249 |
| 2017-02-07 | 2017-02-03 | 5.916 | 30,680,520 | +386,669 | 0.18% | 181,498,317 |
| 2017-02-06 | 2017-02-02 | 5.916 | 30,293,851 | +1,141,387 | 0.18% | 179,210,880 |
| 2017-02-03 | 2017-02-01 | 5.989 | 29,152,464 | -293,015 | 0.17% | 174,587,838 |
| 2017-02-02 | 2017-01-27 | 5.952 | 29,445,479 | +2,209,383 | 0.17% | 175,267,382 |
| 2017-02-01 | 2017-01-25 | 5.916 | 27,236,096 | +13,693 | 0.16% | 161,121,963 |
| 2017-01-26 | 2017-01-24 | 5.934 | 27,222,403 | +87,082 | 0.16% | 161,537,998 |
| 2017-01-25 | 2017-01-23 | 5.916 | 27,135,321 | -1,172,057 | 0.16% | 160,525,803 |
| 2017-01-24 | 2017-01-20 | 5.934 | 28,307,378 | +1,093,738 | 0.17% | 167,976,250 |
| 2017-01-23 | 2017-01-19 | 5.971 | 27,213,640 | +3,645,975 | 0.16% | 162,479,758 |
| 2017-01-20 | 2017-01-18 | 5.989 | 23,567,665 | +989,676 | 0.14% | 141,141,678 |
| 2017-01-19 | 2017-01-17 | 5.952 | 22,577,989 | -542,761 | 0.13% | 134,390,241 |
| 2017-01-18 | 2017-01-16 | 5.897 | 23,120,750 | +2,136,540 | 0.14% | 136,354,450 |
| 2017-01-17 | 2017-01-13 | 5.952 | 20,984,210 | +729,524 | 0.12% | 124,903,642 |
| 2017-01-16 | 2017-01-12 | 5.971 | 20,254,686 | -305,611 | 0.12% | 120,931,139 |
| 2017-01-13 | 2017-01-11 | 5.971 | 20,560,297 | -591,506 | 0.12% | 122,755,798 |
| 2017-01-12 | 2017-01-10 | 5.971 | 21,151,803 | +780,459 | 0.13% | 126,287,400 |
| 2017-01-11 | 2017-01-09 | 5.952 | 20,371,344 | -170,332 | 0.12% | 121,255,699 |
| 2017-01-10 | 2017-01-06 | 5.952 | 20,541,676 | +894,926 | 0.12% | 122,269,561 |
| 2017-01-09 | 2017-01-05 | 5.952 | 19,646,750 | -2,318,373 | 0.12% | 116,942,721 |
| 2017-01-06 | 2017-01-04 | 5.897 | 21,965,123 | -207,027 | 0.13% | 129,539,149 |
| 2017-01-05 | 2017-01-03 | 5.861 | 22,172,150 | -359,833 | 0.13% | 129,950,429 |
| 2017-01-04 | 2016-12-30 | 5.806 | 22,531,983 | +1,169,319 | 0.13% | 130,825,201 |
| 2017-01-03 | 2016-12-29 | 5.751 | 21,362,664 | +150,067 | 0.13% | 122,865,751 |
| 2016-12-30 | 2016-12-28 | 5.770 | 21,212,597 | -302,325 | 0.13% | 122,389,962 |
| 2016-12-29 | 2016-12-23 | 5.715 | 21,514,922 | +733,358 | 0.13% | 122,955,792 |
| 2016-12-28 | 2016-12-22 | 5.751 | 20,781,564 | +1,055,947 | 0.12% | 119,523,598 |
| 2016-12-23 | 2016-12-21 | 5.824 | 19,725,617 | -284,252 | 0.12% | 114,891,039 |
| 2016-12-22 | 2016-12-20 | 5.770 | 20,009,869 | +19,170 | 0.12% | 115,450,603 |
| 2016-12-21 | 2016-12-19 | 5.788 | 19,990,699 | -2,012,763 | 0.12% | 115,704,998 |
| 2016-12-20 | 2016-12-16 | 5.806 | 22,003,462 | -815,511 | 0.13% | 127,756,503 |
| 2016-12-19 | 2016-12-15 | 5.788 | 22,818,973 | +2,650,274 | 0.14% | 132,074,883 |
| 2016-12-16 | 2016-12-14 | 5.897 | 20,168,699 | +238,246 | 0.12% | 118,944,752 |
| 2016-12-15 | 2016-12-13 | 5.916 | 19,930,453 | +100,775 | 0.12% | 117,903,598 |
| 2016-12-14 | 2016-12-12 | 5.952 | 19,829,678 | +418,435 | 0.12% | 118,031,558 |
| 2016-12-13 | 2016-12-09 | 6.007 | 19,411,243 | -46,554 | 0.12% | 116,604,180 |
| 2016-12-12 | 2016-12-08 | 6.025 | 19,457,797 | -265,629 | 0.12% | 117,239,102 |
| 2016-12-09 | 2016-12-07 | 5.971 | 19,723,426 | -303,969 | 0.12% | 117,759,237 |
| 2016-12-08 | 2016-12-06 | 5.916 | 20,027,395 | -98,584 | 0.12% | 118,477,082 |
| 2016-12-07 | 2016-12-05 | 5.897 | 20,125,979 | +404,196 | 0.12% | 118,692,811 |
| 2016-12-06 | 2016-12-02 | 5.916 | 19,721,783 | +406,386 | 0.12% | 116,669,158 |
| 2016-12-05 | 2016-12-01 | 5.971 | 19,315,397 | -800,723 | 0.11% | 115,323,089 |
| 2016-12-02 | 2016-11-30 | 5.934 | 20,116,120 | +433,770 | 0.12% | 119,369,247 |
| 2016-12-01 | 2016-11-29 | 5.952 | 19,682,350 | -245,365 | 0.12% | 117,154,622 |
| 2016-11-30 | 2016-11-28 | 5.971 | 19,927,715 | -1,619,520 | 0.12% | 118,978,950 |
| 2016-11-29 | 2016-11-25 | 5.861 | 21,547,235 | +959,553 | 0.13% | 126,287,817 |
| 2016-11-28 | 2016-11-24 | 5.843 | 20,587,682 | +799,080 | 0.12% | 120,288,001 |
| 2016-11-25 | 2016-11-23 | 5.861 | 19,788,602 | -289,180 | 0.12% | 115,980,512 |
| 2016-11-24 | 2016-11-22 | 5.806 | 20,077,782 | -850,563 | 0.12% | 116,575,619 |
| 2016-11-23 | 2016-11-21 | 5.697 | 20,928,345 | -135,280 | 0.12% | 119,221,438 |
| 2016-11-22 | 2016-11-18 | 5.697 | 21,063,625 | +467,728 | 0.13% | 119,992,081 |
| 2016-11-21 | 2016-11-17 | 5.678 | 20,595,897 | -3,947,205 | 0.12% | 116,951,549 |
| 2016-11-18 | 2016-11-16 | 5.678 | 24,543,102 | +1,171,510 | 0.15% | 139,365,321 |
| 2016-11-17 | 2016-11-15 | 5.715 | 23,371,592 | +3,632,283 | 0.14% | 133,566,489 |
| 2016-11-16 | 2016-11-14 | 5.678 | 19,739,309 | -3,696,363 | 0.12% | 112,087,507 |
| 2016-11-15 | 2016-11-11 | 5.770 | 23,435,672 | +806,200 | 0.14% | 135,216,400 |
| 2016-11-14 | 2016-11-10 | 5.861 | 22,629,472 | +924,502 | 0.13% | 132,630,782 |
| 2016-11-11 | 2016-11-09 | 5.824 | 21,704,970 | +2,088,891 | 0.13% | 126,419,698 |
| 2016-11-10 | 2016-11-08 | 5.989 | 19,616,079 | +1,907,058 | 0.12% | 117,476,479 |
| 2016-11-09 | 2016-11-07 | 5.952 | 17,709,021 | -343,402 | 0.11% | 105,408,839 |
| 2016-11-08 | 2016-11-04 | 5.934 | 18,052,423 | -160,473 | 0.11% | 107,123,250 |
| 2016-11-07 | 2016-11-03 | 5.916 | 18,212,896 | +116,110 | 0.11% | 107,742,958 |
| 2016-11-04 | 2016-11-02 | 5.916 | 18,096,786 | +1,197,799 | 0.11% | 107,056,080 |
| 2016-11-03 | 2016-11-01 | 6.044 | 16,898,987 | -661,062 | 0.10% | 102,130,049 |
| 2016-11-02 | 2016-10-31 | 5.971 | 17,560,049 | -1,343,485 | 0.10% | 104,842,738 |
| 2016-11-01 | 2016-10-28 | 5.879 | 18,903,534 | +1,023,086 | 0.11% | 111,138,300 |
| 2016-10-31 | 2016-10-27 | 5.897 | 17,880,448 | +127,612 | 0.11% | 105,449,808 |
| 2016-10-28 | 2016-10-26 | 5.971 | 17,752,836 | +245,365 | 0.11% | 105,993,778 |
| 2016-10-27 | 2016-10-25 | 6.025 | 17,507,471 | -170,332 | 0.10% | 105,487,799 |
| 2016-10-26 | 2016-10-24 | 6.025 | 17,677,803 | -3,052,278 | 0.11% | 106,514,101 |
| 2016-10-25 | 2016-10-20 | 5.916 | 20,730,081 | -274,393 | 0.12% | 122,633,998 |
| 2016-10-24 | 2016-10-19 | 5.897 | 21,004,474 | +3,042,420 | 0.12% | 123,873,728 |
| 2016-10-20 | 2016-10-18 | 5.989 | 17,962,054 | -501,137 | 0.11% | 107,570,879 |
| 2016-10-19 | 2016-10-17 | 5.861 | 18,463,191 | +594,244 | 0.11% | 108,212,311 |
| 2016-10-18 | 2016-10-14 | 5.934 | 17,868,947 | +9,311 | 0.11% | 106,034,501 |
| 2016-10-17 | 2016-10-13 | 5.824 | 17,859,636 | -341,211 | 0.11% | 104,022,710 |
| 2016-10-14 | 2016-10-12 | 5.971 | 18,200,847 | +775,529 | 0.11% | 108,668,639 |
| 2016-10-13 | 2016-10-11 | 6.153 | 17,425,318 | +53,126 | 0.10% | 107,219,923 |
| 2016-10-12 | 2016-10-07 | 6.244 | 17,372,192 | +16,431 | 0.10% | 108,478,983 |
| 2016-10-11 | 2016-10-06 | 6.263 | 17,355,761 | -1,637,594 | 0.10% | 108,693,271 |
| 2016-10-07 | 2016-10-05 | 6.208 | 18,993,355 | -221,267 | 0.11% | 117,908,599 |
| 2016-10-06 | 2016-10-04 | 6.226 | 19,214,622 | -349,974 | 0.11% | 119,633,030 |
| 2016-10-05 | 2016-10-03 | 6.135 | 19,564,596 | -73,391 | 0.12% | 120,025,919 |
| 2016-10-04 | 2016-09-30 | 6.062 | 19,637,987 | +291,372 | 0.12% | 119,041,922 |
| 2016-10-03 | 2016-09-29 | 6.226 | 19,346,615 | -111,182 | 0.11% | 120,454,837 |
| 2016-09-30 | 2016-09-28 | 6.226 | 19,457,797 | +1,794,234 | 0.12% | 121,147,072 |
| 2016-09-29 | 2016-09-27 | 6.226 | 17,663,563 | -336,435 | 0.10% | 109,975,911 |
| 2016-09-28 | 2016-09-26 | 6.080 | 17,999,998 | +4,929 | 0.11% | 109,441,382 |
| 2016-09-27 | 2016-09-23 | 6.171 | 17,995,069 | -340,663 | 0.11% | 111,054,227 |
| 2016-09-26 | 2016-09-22 | 6.226 | 18,335,732 | -663,253 | 0.11% | 114,160,933 |
| 2016-09-23 | 2016-09-21 | 6.208 | 18,998,985 | -553,715 | 0.11% | 117,943,549 |
| 2016-09-22 | 2016-09-20 | 6.135 | 19,552,700 | +38,338 | 0.12% | 119,952,938 |
| 2016-09-21 | 2016-09-19 | 6.098 | 19,514,362 | +387,765 | 0.12% | 119,005,135 |
| 2016-09-20 | 2016-09-15 | 5.989 | 19,126,597 | -13,693 | 0.11% | 114,545,077 |
| 2016-09-19 | 2016-09-14 | 5.952 | 19,140,290 | -412,410 | 0.11% | 113,928,136 |
| 2016-09-15 | 2016-09-13 | 5.971 | 19,552,700 | +340,663 | 0.12% | 116,739,913 |
| 2016-09-14 | 2016-09-12 | 5.989 | 19,212,037 | +197,716 | 0.11% | 115,056,759 |
| 2016-09-13 | 2016-09-09 | 6.281 | 19,014,321 | -351,069 | 0.11% | 119,427,445 |
| 2016-09-12 | 2016-09-08 | 6.171 | 19,365,390 | -90,369 | 0.12% | 119,510,985 |
| 2016-09-09 | 2016-09-07 | 6.208 | 19,455,759 | -329,710 | 0.12% | 120,779,151 |
| 2016-09-08 | 2016-09-06 | 6.135 | 19,785,469 | -190,048 | 0.12% | 121,380,942 |
| 2016-09-07 | 2016-09-05 | 6.080 | 19,975,517 | -64,628 | 0.12% | 121,452,690 |
| 2016-09-06 | 2016-09-02 | 6.025 | 20,040,145 | -488,540 | 0.12% | 120,747,925 |
| 2016-09-05 | 2016-09-01 | 5.934 | 20,528,685 | +1,499,577 | 0.12% | 121,817,412 |
| 2016-09-02 | 2016-08-31 | 5.824 | 19,029,108 | -417,888 | 0.11% | 110,834,251 |
| 2016-09-01 | 2016-08-30 | 5.751 | 19,446,996 | -1,778,351 | 0.12% | 111,847,931 |
| 2016-08-31 | 2016-08-29 | 5.678 | 21,225,347 | +1,649,096 | 0.13% | 120,525,812 |
| 2016-08-30 | 2016-08-26 | 5.715 | 19,576,251 | -292,467 | 0.12% | 111,876,466 |
| 2016-08-29 | 2016-08-25 | 5.678 | 19,868,718 | -161,568 | 0.12% | 112,822,342 |
| 2016-08-26 | 2016-08-24 | 5.715 | 20,030,286 | +556,453 | 0.12% | 114,471,234 |
| 2016-08-25 | 2016-08-23 | 5.751 | 19,473,833 | -657,228 | 0.12% | 112,002,282 |
| 2016-08-24 | 2016-08-22 | 5.715 | 20,131,061 | -2,674,920 | 0.12% | 115,047,154 |
| 2016-08-23 | 2016-08-19 | 5.660 | 22,805,981 | +2,557,166 | 0.14% | 129,084,866 |
| 2016-08-22 | 2016-08-18 | 5.733 | 20,248,815 | -335,734 | 0.12% | 116,089,820 |
| 2016-08-19 | 2016-08-17 | 5.678 | 20,584,549 | -4,137,801 | 0.12% | 116,887,110 |
| 2016-08-18 | 2016-08-16 | 5.642 | 24,722,350 | +58,603 | 0.15% | 139,480,375 |
| 2016-08-17 | 2016-08-15 | 5.642 | 24,663,747 | +235,507 | 0.15% | 139,149,744 |
| 2016-08-16 | 2016-08-12 | 5.532 | 24,428,240 | +804,557 | 0.15% | 135,144,907 |
| 2016-08-15 | 2016-08-11 | 5.496 | 23,623,683 | +179,642 | 0.14% | 129,831,172 |
| 2016-08-12 | 2016-08-10 | 5.423 | 23,444,041 | +182,929 | 0.14% | 127,131,684 |
| 2016-08-11 | 2016-08-09 | 5.386 | 23,261,112 | +201,002 | 0.14% | 125,290,276 |
| 2016-08-10 | 2016-08-08 | 5.368 | 23,060,110 | -406,934 | 0.14% | 123,786,585 |
| 2016-08-09 | 2016-08-05 | 5.331 | 23,467,044 | -598,625 | 0.14% | 125,114,060 |
| 2016-08-08 | 2016-08-04 | 5.277 | 24,065,669 | -140,757 | 0.14% | 126,987,408 |
| 2016-08-05 | 2016-08-03 | 5.240 | 24,206,426 | +18,074 | 0.14% | 126,846,195 |
| 2016-08-04 | 2016-08-01 | 5.331 | 24,188,352 | -1,657,311 | 0.14% | 128,959,698 |
| 2016-08-03 | 2016-07-29 | 5.204 | 25,845,663 | -1,809,021 | 0.15% | 134,492,298 |
| 2016-08-01 | 2016-07-28 | 5.258 | 27,654,684 | -1,760,277 | 0.16% | 145,420,644 |
| 2016-07-29 | 2016-07-27 | 5.295 | 29,414,961 | -66,271 | 0.17% | 155,751,110 |
| 2016-07-28 | 2016-07-26 | 5.240 | 29,481,232 | -204,288 | 0.18% | 154,487,164 |
| 2016-07-27 | 2016-07-25 | 5.240 | 29,685,520 | +318,208 | 0.18% | 155,557,672 |
| 2016-07-26 | 2016-07-22 | 5.204 | 29,367,312 | +77,224 | 0.17% | 152,817,797 |
| 2016-07-25 | 2016-07-21 | 5.240 | 29,290,088 | +220,719 | 0.17% | 153,485,534 |
| 2016-07-22 | 2016-07-20 | 5.222 | 29,069,369 | +3,274,641 | 0.17% | 151,798,163 |
| 2016-07-21 | 2016-07-19 | 5.185 | 25,794,728 | -169,236 | 0.15% | 133,756,276 |
| 2016-07-20 | 2016-07-18 | 5.240 | 25,963,964 | -128,707 | 0.15% | 136,056,023 |
| 2016-07-19 | 2016-07-15 | 5.204 | 26,092,671 | +306,159 | 0.15% | 135,777,646 |
| 2016-07-18 | 2016-07-14 | 5.240 | 25,786,512 | -265,630 | 0.15% | 135,126,141 |
| 2016-07-15 | 2016-07-13 | 5.204 | 26,052,142 | +400,909 | 0.15% | 135,566,746 |
| 2016-07-14 | 2016-07-12 | 5.185 | 25,651,233 | -957,910 | 0.15% | 133,012,196 |
| 2016-07-13 | 2016-07-11 | 5.131 | 26,609,143 | +143,494 | 0.16% | 136,521,825 |
| 2016-07-12 | 2016-07-08 | 5.058 | 26,465,649 | +68,462 | 0.16% | 133,852,718 |
| 2016-07-11 | 2016-07-07 | 5.094 | 26,397,187 | +771,148 | 0.16% | 134,470,410 |
| 2016-07-08 | 2016-07-06 | 5.058 | 25,626,039 | +485,254 | 0.15% | 129,606,305 |
| 2016-07-07 | 2016-07-05 | 5.149 | 25,140,785 | -263,987 | 0.15% | 129,447,247 |
| 2016-07-06 | 2016-07-04 | 5.240 | 25,404,772 | -1,089,904 | 0.15% | 133,125,752 |
| 2016-07-05 | 2016-06-30 | 5.167 | 26,494,676 | -4,057,291 | 0.16% | 136,902,042 |
| 2016-07-04 | 2016-06-29 | 5.094 | 30,551,967 | -26,351,027 | 0.18% | 155,635,353 |
| 2016-06-30 | 2016-06-28 | 5.768 | 56,902,994 | -556,454 | 0.34% | 328,192,260 |
| 2016-06-29 | 2016-06-27 | 5.709 | 57,459,448 | +5,249 | 0.34% | 328,031,464 |
| 2016-06-28 | 2016-06-24 | 5.670 | 57,454,199 | +9,165,213 | 0.37% | 325,754,912 |
| 2016-06-27 | 2016-06-23 | 5.768 | 48,288,986 | +2,126,223 | 0.31% | 278,510,327 |
| 2016-06-24 | 2016-06-22 | 5.748 | 46,162,763 | +21,177,325 | 0.29% | 265,344,644 |
| 2016-06-23 | 2016-06-21 | 5.728 | 24,985,438 | -302,285 | 0.16% | 143,128,391 |
| 2016-06-22 | 2016-06-20 | 5.611 | 25,287,723 | +315,072 | 0.16% | 141,893,605 |
| 2016-06-21 | 2016-06-17 | 5.455 | 24,972,651 | -341,157 | 0.16% | 136,219,742 |
| 2016-06-20 | 2016-06-16 | 5.416 | 25,313,808 | +408,672 | 0.16% | 137,090,845 |
| 2016-06-17 | 2016-06-15 | 5.494 | 24,905,136 | -118,151 | 0.16% | 136,825,309 |
| 2016-06-16 | 2016-06-14 | 5.513 | 25,023,287 | +1,631,110 | 0.16% | 137,963,647 |
| 2016-06-15 | 2016-06-13 | 5.474 | 23,392,177 | +241,418 | 0.15% | 128,055,983 |
| 2016-06-14 | 2016-06-10 | 5.592 | 23,150,759 | -12,787 | 0.15% | 129,450,123 |
| 2016-06-13 | 2016-06-08 | 5.807 | 23,163,546 | -6,137 | 0.15% | 134,503,224 |
| 2016-06-10 | 2016-06-07 | 5.748 | 23,169,683 | +838,827 | 0.15% | 133,179,881 |
| 2016-06-08 | 2016-06-06 | 5.631 | 22,330,856 | -64,446 | 0.14% | 125,738,727 |
| 2016-06-07 | 2016-06-03 | 5.572 | 22,395,302 | +1,887,873 | 0.14% | 124,788,046 |
| 2016-06-06 | 2016-06-02 | 5.553 | 20,507,429 | -231,701 | 0.13% | 113,867,755 |
| 2016-06-03 | 2016-06-01 | 5.513 | 20,739,130 | +23,017 | 0.13% | 114,343,332 |
| 2016-06-02 | 2016-05-31 | 5.553 | 20,716,113 | -778,984 | 0.13% | 115,026,475 |
| 2016-06-01 | 2016-05-30 | 5.474 | 21,495,097 | -151,398 | 0.14% | 117,670,783 |
| 2016-05-31 | 2016-05-27 | 5.474 | 21,646,495 | -357,525 | 0.14% | 118,499,582 |
| 2016-05-30 | 2016-05-26 | 5.435 | 22,004,020 | +17,902 | 0.14% | 119,596,378 |
| 2016-05-27 | 2016-05-25 | 5.455 | 21,986,118 | -883,838 | 0.14% | 119,928,930 |
| 2016-05-26 | 2016-05-24 | 5.279 | 22,869,956 | -305,354 | 0.15% | 120,725,856 |
| 2016-05-25 | 2016-05-23 | 5.279 | 23,175,310 | +46,034 | 0.15% | 122,337,758 |
| 2016-05-24 | 2016-05-20 | 5.259 | 23,129,276 | +1,021,937 | 0.15% | 121,642,551 |
| 2016-05-23 | 2016-05-19 | 5.240 | 22,107,339 | -201,012 | 0.14% | 115,835,710 |
| 2016-05-20 | 2016-05-18 | 5.259 | 22,308,351 | -194,874 | 0.14% | 117,325,105 |
| 2016-05-19 | 2016-05-17 | 5.318 | 22,503,225 | -128,893 | 0.14% | 119,669,883 |
| 2016-05-18 | 2016-05-16 | 5.279 | 22,632,118 | +71,096 | 0.14% | 119,470,358 |
| 2016-05-17 | 2016-05-13 | 5.259 | 22,561,022 | +95,135 | 0.14% | 118,653,964 |
| 2016-05-16 | 2016-05-12 | 5.298 | 22,465,887 | -353,432 | 0.14% | 119,032,091 |
| 2016-05-13 | 2016-05-11 | 5.240 | 22,819,319 | +38,872 | 0.15% | 119,566,268 |
| 2016-05-12 | 2016-05-10 | 5.240 | 22,780,447 | +1,535 | 0.14% | 119,362,591 |
| 2016-05-11 | 2016-05-09 | 5.259 | 22,778,912 | -405,604 | 0.14% | 119,799,901 |
| 2016-05-10 | 2016-05-06 | 5.240 | 23,184,516 | +196,408 | 0.15% | 121,479,789 |
| 2016-05-09 | 2016-05-05 | 5.318 | 22,988,108 | +34,269 | 0.15% | 122,248,442 |
| 2016-05-06 | 2016-05-04 | 5.357 | 22,953,839 | +22,505 | 0.15% | 122,963,749 |
| 2016-05-05 | 2016-05-03 | 5.396 | 22,931,334 | +640,885 | 0.15% | 123,739,855 |
| 2016-05-04 | 2016-04-29 | 5.494 | 22,290,449 | -109,457 | 0.14% | 122,460,587 |
| 2016-05-03 | 2016-04-28 | 5.513 | 22,399,906 | -105,876 | 0.14% | 123,499,871 |
| 2016-04-29 | 2016-04-27 | 5.513 | 22,505,782 | -101,273 | 0.14% | 124,083,609 |
| 2016-04-28 | 2016-04-26 | 5.513 | 22,607,055 | +67,515 | 0.14% | 124,641,969 |
| 2016-04-27 | 2016-04-25 | 5.513 | 22,539,540 | +236,816 | 0.14% | 124,269,731 |
| 2016-04-26 | 2016-04-22 | 5.572 | 22,302,724 | -194,363 | 0.14% | 124,272,195 |
| 2016-04-25 | 2016-04-21 | 5.611 | 22,497,087 | -505,342 | 0.14% | 126,234,884 |
| 2016-04-22 | 2016-04-20 | 5.533 | 23,002,429 | +534,496 | 0.15% | 127,271,551 |
| 2016-04-21 | 2016-04-19 | 5.592 | 22,467,933 | -1,315,015 | 0.14% | 125,632,023 |
| 2016-04-20 | 2016-04-18 | 5.474 | 23,782,948 | -7,578,090 | 0.15% | 130,195,184 |
| 2016-04-19 | 2016-04-15 | 5.533 | 31,361,038 | +473,119 | 0.20% | 173,519,411 |
| 2016-04-18 | 2016-04-14 | 5.572 | 30,887,919 | +7,593,435 | 0.20% | 172,109,448 |
| 2016-04-15 | 2016-04-13 | 5.553 | 23,294,484 | +665,947 | 0.15% | 129,342,912 |
| 2016-04-14 | 2016-04-12 | 5.455 | 22,628,537 | +120,198 | 0.14% | 123,433,169 |
| 2016-04-13 | 2016-04-11 | 5.455 | 22,508,339 | -603,547 | 0.14% | 122,777,519 |
| 2016-04-12 | 2016-04-08 | 5.377 | 23,111,886 | +192,316 | 0.15% | 124,262,270 |
| 2016-04-11 | 2016-04-07 | 5.357 | 22,919,570 | -827,063 | 0.15% | 122,780,170 |
| 2016-04-08 | 2016-04-06 | 5.377 | 23,746,633 | +26,086 | 0.15% | 127,675,020 |
| 2016-04-07 | 2016-04-05 | 5.377 | 23,720,547 | +488,975 | 0.15% | 127,534,767 |
| 2016-04-06 | 2016-04-01 | 5.474 | 23,231,572 | -416,857 | 0.15% | 127,176,782 |
| 2016-04-05 | 2016-03-31 | 5.455 | 23,648,429 | -638,839 | 0.15% | 128,996,432 |
| 2016-04-01 | 2016-03-30 | 5.494 | 24,287,268 | +467,493 | 0.15% | 133,430,830 |
| 2016-03-31 | 2016-03-29 | 5.357 | 23,819,775 | +584,111 | 0.15% | 127,602,569 |
| 2016-03-30 | 2016-03-24 | 5.416 | 23,235,664 | +323,255 | 0.15% | 125,836,334 |
| 2016-03-29 | 2016-03-23 | 5.533 | 22,912,409 | +12,787 | 0.15% | 126,773,473 |
| 2016-03-24 | 2016-03-22 | 5.533 | 22,899,622 | +109,968 | 0.15% | 126,702,723 |
| 2016-03-23 | 2016-03-21 | 5.533 | 22,789,654 | +638,839 | 0.14% | 126,094,275 |
| 2016-03-22 | 2016-03-18 | 5.533 | 22,150,815 | -373,892 | 0.14% | 122,559,603 |
| 2016-03-21 | 2016-03-17 | 5.455 | 22,524,707 | -1,668,448 | 0.14% | 122,866,802 |
| 2016-03-18 | 2016-03-16 | 5.396 | 24,193,155 | +3,417,199 | 0.15% | 130,548,772 |
| 2016-03-17 | 2016-03-15 | 5.377 | 20,775,956 | -66,493 | 0.13% | 111,703,019 |
| 2016-03-16 | 2016-03-14 | 5.416 | 20,842,449 | -1,120,653 | 0.13% | 112,875,508 |
| 2016-03-15 | 2016-03-11 | 5.318 | 21,963,102 | -181,575 | 0.14% | 116,797,564 |
| 2016-03-14 | 2016-03-10 | 5.259 | 22,144,677 | -1,124,745 | 0.14% | 116,464,303 |
| 2016-03-11 | 2016-03-09 | 5.259 | 23,269,422 | -72,119 | 0.15% | 122,379,613 |
| 2016-03-10 | 2016-03-08 | 5.318 | 23,341,541 | +149,864 | 0.15% | 124,127,963 |
| 2016-03-09 | 2016-03-07 | 5.416 | 23,191,677 | -49,614 | 0.15% | 125,598,116 |
| 2016-03-08 | 2016-03-04 | 5.357 | 23,241,291 | +135,031 | 0.15% | 124,503,630 |
| 2016-03-07 | 2016-03-03 | 5.279 | 23,106,260 | -654,694 | 0.15% | 121,973,257 |
| 2016-03-04 | 2016-03-02 | 5.201 | 23,760,954 | -201,012 | 0.15% | 123,571,043 |
| 2016-03-03 | 2016-03-01 | 5.083 | 23,961,966 | +943,681 | 0.15% | 121,805,527 |
| 2016-03-02 | 2016-02-29 | 5.005 | 23,018,285 | +120,198 | 0.15% | 115,208,396 |
| 2016-03-01 | 2016-02-26 | 5.044 | 22,898,087 | -2,498,356 | 0.15% | 115,502,161 |
| 2016-02-29 | 2016-02-25 | 5.005 | 25,396,443 | +644,465 | 0.16% | 127,111,271 |
| 2016-02-26 | 2016-02-24 | 5.064 | 24,751,978 | +509,434 | 0.16% | 125,337,456 |
| 2016-02-25 | 2016-02-23 | 5.142 | 24,242,544 | -2,231,588 | 0.15% | 124,653,691 |
| 2016-02-24 | 2016-02-22 | 5.161 | 26,474,132 | +68,027 | 0.17% | 136,645,979 |
| 2016-02-23 | 2016-02-19 | 5.064 | 26,406,105 | +94,113 | 0.17% | 133,713,517 |
| 2016-02-22 | 2016-02-18 | 5.122 | 26,311,992 | +574,392 | 0.17% | 134,780,239 |
| 2016-02-19 | 2016-02-17 | 5.103 | 25,737,600 | -129,916 | 0.16% | 131,334,781 |
| 2016-02-18 | 2016-02-16 | 5.142 | 25,867,516 | -52,171 | 0.16% | 133,009,198 |
| 2016-02-17 | 2016-02-15 | 5.044 | 25,919,687 | +533,985 | 0.16% | 130,743,666 |
| 2016-02-16 | 2016-02-12 | 4.888 | 25,385,702 | +599,455 | 0.16% | 124,079,601 |
| 2016-02-15 | 2016-02-11 | 5.064 | 24,786,247 | +273,642 | 0.16% | 125,510,985 |
| 2016-02-12 | 2016-02-05 | 5.318 | 24,512,605 | -463,401 | 0.16% | 130,355,564 |
| 2016-02-11 | 2016-02-04 | 5.220 | 24,976,006 | +452,148 | 0.16% | 130,378,342 |
| 2016-02-05 | 2016-02-03 | 5.181 | 24,523,858 | +211,242 | 0.16% | 127,059,127 |
| 2016-02-04 | 2016-02-02 | 5.298 | 24,312,616 | +544,726 | 0.15% | 128,816,704 |
| 2016-02-03 | 2016-02-01 | 5.357 | 23,767,890 | +83,371 | 0.15% | 127,324,621 |
| 2016-02-02 | 2016-01-29 | 5.377 | 23,684,519 | -671,573 | 0.15% | 127,341,061 |
| 2016-02-01 | 2016-01-28 | 5.279 | 24,356,092 | +340,646 | 0.15% | 128,570,867 |
| 2016-01-29 | 2016-01-27 | 5.279 | 24,015,446 | -50,126 | 0.15% | 126,772,665 |
| 2016-01-28 | 2016-01-26 | 5.298 | 24,065,572 | -880,257 | 0.15% | 127,507,779 |
| 2016-01-27 | 2016-01-25 | 5.298 | 24,945,829 | +6,649 | 0.16% | 132,171,687 |
| 2016-01-26 | 2016-01-22 | 5.337 | 24,939,180 | +923,734 | 0.16% | 133,111,635 |
| 2016-01-25 | 2016-01-21 | 5.279 | 24,015,446 | -389,748 | 0.15% | 126,772,665 |
| 2016-01-22 | 2016-01-20 | 5.357 | 24,405,194 | +1,411,173 | 0.16% | 130,738,660 |
| 2016-01-21 | 2016-01-19 | 5.513 | 22,994,021 | -36,315 | 0.15% | 126,775,471 |
| 2016-01-20 | 2016-01-18 | 5.377 | 23,030,336 | -133,496 | 0.15% | 123,823,812 |
| 2016-01-19 | 2016-01-15 | 5.494 | 23,163,832 | +342,692 | 0.15% | 127,258,830 |
| 2016-01-18 | 2016-01-14 | 5.572 | 22,821,140 | +515,060 | 0.15% | 127,160,842 |
| 2016-01-15 | 2016-01-13 | 5.631 | 22,306,080 | +186,251 | 0.14% | 125,599,221 |
| 2016-01-14 | 2016-01-12 | 5.592 | 22,119,829 | -211,242 | 0.14% | 123,685,560 |
| 2016-01-13 | 2016-01-11 | 5.631 | 22,331,071 | +476,188 | 0.14% | 125,739,938 |
| 2016-01-12 | 2016-01-08 | 5.807 | 21,854,883 | -103,319 | 0.14% | 126,904,241 |
| 2016-01-11 | 2016-01-07 | 5.748 | 21,958,202 | +555,468 | 0.14% | 126,216,260 |
| 2016-01-08 | 2016-01-06 | 5.904 | 21,402,734 | +575,926 | 0.14% | 126,370,993 |
| 2016-01-07 | 2016-01-05 | 5.963 | 20,826,808 | +123,779 | 0.13% | 124,192,038 |
| 2016-01-06 | 2016-01-04 | 6.022 | 20,703,029 | +1,386,111 | 0.13% | 124,668,234 |
| 2016-01-05 | 2015-12-31 | 6.198 | 19,316,918 | +201,012 | 0.12% | 119,720,439 |
| 2016-01-04 | 2015-12-29 | 6.354 | 19,115,906 | -181,576 | 0.12% | 121,464,523 |
| 2015-12-30 | 2015-12-28 | 6.374 | 19,297,482 | -38,361 | 0.12% | 122,995,563 |
| 2015-12-29 | 2015-12-24 | 6.530 | 19,335,843 | -959,537 | 0.12% | 126,264,359 |
| 2015-12-28 | 2015-12-22 | 6.471 | 20,295,380 | -1,876,109 | 0.13% | 131,339,809 |
| 2015-12-23 | 2015-12-21 | 6.452 | 22,171,489 | +433,224 | 0.14% | 143,047,411 |
| 2015-12-22 | 2015-12-18 | 6.217 | 21,738,265 | -2,483,236 | 0.14% | 135,152,225 |
| 2015-12-21 | 2015-12-17 | 5.983 | 24,221,501 | +364,173 | 0.15% | 144,908,440 |
| 2015-12-18 | 2015-12-16 | 5.709 | 23,857,328 | +56,263 | 0.15% | 136,199,607 |
| 2015-12-17 | 2015-12-15 | 5.611 | 23,801,065 | +299,728 | 0.15% | 133,551,721 |
| 2015-12-16 | 2015-12-14 | 5.611 | 23,501,337 | +400,489 | 0.15% | 131,869,897 |
| 2015-12-15 | 2015-12-11 | 5.650 | 23,100,848 | -805,582 | 0.15% | 130,525,981 |
| 2015-12-14 | 2015-12-10 | 5.670 | 23,906,430 | +211,753 | 0.15% | 135,545,132 |
| 2015-12-11 | 2015-12-09 | 5.709 | 23,694,677 | -2,757,389 | 0.15% | 135,271,045 |
| 2015-12-10 | 2015-12-08 | 5.787 | 26,452,066 | +3,791,091 | 0.17% | 153,081,430 |
| 2015-12-09 | 2015-12-07 | 5.826 | 22,660,975 | +21,993 | 0.14% | 132,028,004 |
| 2015-12-08 | 2015-12-04 | 5.807 | 22,638,982 | -4,987,954 | 0.14% | 131,457,250 |
| 2015-12-07 | 2015-12-03 | 5.904 | 27,626,936 | +162,650 | 0.18% | 163,121,372 |
| 2015-12-04 | 2015-12-02 | 5.924 | 27,464,286 | -513,526 | 0.17% | 162,697,973 |
| 2015-12-03 | 2015-12-01 | 5.865 | 27,977,812 | -1,116,561 | 0.18% | 164,099,102 |
| 2015-12-02 | 2015-11-30 | 5.807 | 29,094,373 | +3,453,514 | 0.19% | 168,941,619 |
| 2015-12-01 | 2015-11-27 | 5.846 | 25,640,859 | +889,464 | 0.16% | 149,890,794 |
| 2015-11-30 | 2015-11-26 | 5.865 | 24,751,395 | +412,765 | 0.16% | 145,175,101 |
| 2015-11-27 | 2015-11-25 | 5.846 | 24,338,630 | +1,571,267 | 0.15% | 142,278,251 |
| 2015-11-26 | 2015-11-24 | 5.924 | 22,767,363 | +484,883 | 0.14% | 134,873,479 |
| 2015-11-25 | 2015-11-23 | 5.983 | 22,282,480 | +206,126 | 0.14% | 133,307,982 |
| 2015-11-24 | 2015-11-20 | 6.022 | 22,076,354 | -188,736 | 0.14% | 132,938,039 |
| 2015-11-23 | 2015-11-19 | 6.022 | 22,265,090 | -4,344,001 | 0.14% | 134,074,558 |
| 2015-11-20 | 2015-11-18 | 5.924 | 26,609,091 | -87,463 | 0.17% | 157,631,812 |
| 2015-11-19 | 2015-11-17 | 5.885 | 26,696,554 | +849,569 | 0.17% | 157,106,047 |
| 2015-11-18 | 2015-11-16 | 5.885 | 25,846,985 | -1,872,018 | 0.16% | 152,106,435 |
| 2015-11-17 | 2015-11-13 | 5.944 | 27,719,003 | +806,604 | 0.18% | 164,748,849 |
| 2015-11-16 | 2015-11-12 | 6.100 | 26,912,399 | +74,677 | 0.17% | 164,164,107 |
| 2015-11-13 | 2015-11-11 | 6.041 | 26,837,722 | +615,822 | 0.17% | 162,134,460 |
| 2015-11-12 | 2015-11-10 | 6.061 | 26,221,900 | +815,811 | 0.17% | 158,926,768 |
| 2015-11-11 | 2015-11-09 | 6.178 | 25,406,089 | +304,842 | 0.16% | 156,962,569 |
| 2015-11-10 | 2015-11-06 | 6.159 | 25,101,247 | +273,130 | 0.16% | 154,588,453 |
| 2015-11-09 | 2015-11-05 | 6.217 | 24,828,117 | -114,060 | 0.16% | 154,362,607 |
| 2015-11-06 | 2015-11-04 | 6.217 | 24,942,177 | -638,839 | 0.16% | 155,071,746 |
| 2015-11-05 | 2015-11-03 | 6.100 | 25,581,016 | +1,018,869 | 0.16% | 156,042,746 |
| 2015-11-04 | 2015-11-02 | 6.061 | 24,562,147 | +967,209 | 0.16% | 148,867,269 |
| 2015-11-03 | 2015-10-30 | 6.217 | 23,594,938 | -340,134 | 0.15% | 146,695,625 |
| 2015-11-02 | 2015-10-29 | 6.178 | 23,935,072 | +203,057 | 0.15% | 147,874,409 |
| 2015-10-30 | 2015-10-28 | 6.217 | 23,732,015 | +153,956 | 0.15% | 147,547,867 |
| 2015-10-29 | 2015-10-27 | 6.295 | 23,578,059 | -29,666 | 0.15% | 148,434,592 |
| 2015-10-28 | 2015-10-26 | 6.315 | 23,607,725 | +965,674 | 0.15% | 149,082,910 |
| 2015-10-27 | 2015-10-23 | 6.354 | 22,642,051 | +626,052 | 0.14% | 143,870,027 |
| 2015-10-26 | 2015-10-22 | 6.295 | 22,015,999 | -5,626 | 0.14% | 138,600,715 |
| 2015-10-23 | 2015-10-20 | 6.295 | 22,021,625 | -214,310 | 0.14% | 138,636,133 |
| 2015-10-22 | 2015-10-19 | 6.295 | 22,235,935 | +403,557 | 0.14% | 139,985,312 |
| 2015-10-20 | 2015-10-16 | 6.276 | 21,832,378 | -180,552 | 0.14% | 137,017,890 |
| 2015-10-19 | 2015-10-15 | 6.198 | 22,012,930 | -282,337 | 0.14% | 136,429,509 |
| 2015-10-16 | 2015-10-14 | 6.100 | 22,295,267 | -15,856 | 0.14% | 135,999,864 |
| 2015-10-15 | 2015-10-13 | 6.178 | 22,311,123 | +471,585 | 0.14% | 137,841,412 |
| 2015-10-14 | 2015-10-12 | 6.276 | 21,839,538 | -250,114 | 0.14% | 137,062,825 |
| 2015-10-13 | 2015-10-09 | 6.198 | 22,089,652 | -1,952,320 | 0.14% | 136,905,009 |
| 2015-10-12 | 2015-10-08 | 6.100 | 24,041,972 | +299,728 | 0.15% | 146,654,665 |
| 2015-10-09 | 2015-10-07 | 6.119 | 23,742,244 | -1,282,793 | 0.15% | 145,290,528 |
| 2015-10-08 | 2015-10-06 | 5.904 | 25,025,037 | -279,268 | 0.16% | 147,758,636 |
| 2015-10-07 | 2015-10-05 | 5.904 | 25,304,305 | -2,454,593 | 0.16% | 149,407,555 |
| 2015-10-06 | 2015-10-02 | 5.807 | 27,758,898 | +5,906,061 | 0.18% | 161,186,948 |
| 2015-10-05 | 2015-09-30 | 5.728 | 21,852,837 | -525,290 | 0.14% | 125,183,373 |
| 2015-10-02 | 2015-09-29 | 5.670 | 22,378,127 | -3,557,344 | 0.14% | 126,879,931 |
| 2015-09-30 | 2015-09-25 | 5.846 | 25,935,471 | -451,126 | 0.16% | 151,613,031 |
| 2015-09-29 | 2015-09-24 | 5.787 | 26,386,597 | +223,005 | 0.17% | 152,702,552 |
| 2015-09-25 | 2015-09-23 | 5.807 | 26,163,592 | +2,485,283 | 0.17% | 151,923,521 |
| 2015-09-24 | 2015-09-22 | 5.963 | 23,678,309 | +175,949 | 0.15% | 141,195,782 |
| 2015-09-23 | 2015-09-21 | 5.983 | 23,502,360 | +168,277 | 0.15% | 140,606,080 |
| 2015-09-22 | 2015-09-18 | 6.022 | 23,334,083 | -1,160,037 | 0.15% | 140,511,754 |
| 2015-09-21 | 2015-09-17 | 6.041 | 24,494,120 | -1,149,296 | 0.16% | 147,976,081 |
| 2015-09-18 | 2015-09-16 | 6.041 | 25,643,416 | +2,049,501 | 0.16% | 154,919,311 |
| 2015-09-17 | 2015-09-15 | 5.944 | 23,593,915 | -169,812 | 0.15% | 140,231,247 |
| 2015-09-16 | 2015-09-14 | 5.963 | 23,763,727 | +1,163,618 | 0.15% | 141,705,137 |
| 2015-09-15 | 2015-09-11 | 5.944 | 22,600,109 | +368,777 | 0.14% | 134,324,526 |
| 2015-09-14 | 2015-09-10 | 6.002 | 22,231,332 | +239,884 | 0.14% | 133,436,629 |
| 2015-09-11 | 2015-09-09 | 6.139 | 21,991,448 | -2,358,946 | 0.14% | 135,006,499 |
| 2015-09-10 | 2015-09-08 | 5.807 | 24,350,394 | -26,597 | 0.15% | 141,394,867 |
| 2015-09-09 | 2015-09-07 | 5.631 | 24,376,991 | +130,427 | 0.16% | 137,259,934 |
| 2015-09-08 | 2015-09-04 | 5.709 | 24,246,564 | +1,401,967 | 0.15% | 138,421,724 |
| 2015-09-07 | 2015-09-02 | 5.787 | 22,844,597 | +2,352,298 | 0.15% | 132,204,553 |
| 2015-09-04 | 2015-09-01 | 6.002 | 20,492,299 | +1,306,831 | 0.13% | 122,998,626 |
| 2015-09-02 | 2015-08-31 | 6.119 | 19,185,468 | -711,469 | 0.12% | 117,405,363 |
| 2015-09-01 | 2015-08-28 | 6.022 | 19,896,937 | +549,330 | 0.13% | 119,814,159 |
| 2015-08-31 | 2015-08-27 | 6.198 | 19,347,607 | +1,626,507 | 0.12% | 119,910,640 |
| 2015-08-28 | 2015-08-26 | 6.100 | 17,721,100 | -139,634 | 0.11% | 108,097,704 |
| 2015-08-27 | 2015-08-25 | 6.080 | 17,860,734 | -1,754,377 | 0.11% | 108,600,267 |
| 2015-08-26 | 2015-08-24 | 6.139 | 19,615,111 | -1,473,574 | 0.12% | 120,418,058 |
| 2015-08-25 | 2015-08-21 | 6.432 | 21,088,685 | +807,115 | 0.13% | 135,649,001 |
| 2015-08-24 | 2015-08-20 | 6.491 | 20,281,570 | +716,584 | 0.13% | 131,646,966 |
| 2015-08-21 | 2015-08-19 | 6.589 | 19,564,986 | +2,009,606 | 0.12% | 128,908,229 |
| 2015-08-20 | 2015-08-18 | 6.628 | 17,555,380 | -649,069 | 0.11% | 116,353,951 |
| 2015-08-19 | 2015-08-17 | 6.706 | 18,204,449 | +183,622 | 0.12% | 122,079,533 |
| 2015-08-18 | 2015-08-14 | 6.765 | 18,020,827 | -163,162 | 0.11% | 121,905,140 |
| 2015-08-17 | 2015-08-13 | 6.726 | 18,183,989 | -542,169 | 0.12% | 122,297,845 |
| 2015-08-14 | 2015-08-12 | 6.706 | 18,726,158 | -259,832 | 0.12% | 125,578,128 |
| 2015-08-13 | 2015-08-11 | 6.843 | 18,985,990 | -7,116,735 | 0.12% | 129,918,947 |
| 2015-08-12 | 2015-08-10 | 6.843 | 26,102,725 | +23,456 | 0.17% | 178,617,947 |
| 2015-08-11 | 2015-08-07 | 6.902 | 26,079,269 | -434,758 | 0.17% | 179,987,075 |
| 2015-08-10 | 2015-08-06 | 6.843 | 26,514,027 | +14,833 | 0.17% | 181,432,439 |
| 2015-08-07 | 2015-08-05 | 6.823 | 26,499,194 | +952,887 | 0.17% | 180,812,850 |
| 2015-08-06 | 2015-08-04 | 6.823 | 25,546,307 | -228,631 | 0.16% | 174,310,984 |
| 2015-08-05 | 2015-08-03 | 6.823 | 25,774,938 | +18,925 | 0.16% | 175,871,010 |
| 2015-08-04 | 2015-07-31 | 6.843 | 25,756,013 | +437,827 | 0.16% | 176,245,437 |
| 2015-08-03 | 2015-07-30 | 6.823 | 25,318,186 | +895,601 | 0.16% | 172,754,438 |
| 2015-07-31 | 2015-07-29 | 6.862 | 24,422,585 | +791,260 | 0.16% | 167,598,430 |
| 2015-07-30 | 2015-07-28 | 6.882 | 23,631,325 | +655,718 | 0.15% | 162,630,478 |
| 2015-07-29 | 2015-07-27 | 6.941 | 22,975,607 | +1,911,913 | 0.15% | 159,465,430 |
| 2015-07-28 | 2015-07-24 | 7.097 | 21,063,694 | +815,810 | 0.13% | 149,490,076 |
| 2015-07-27 | 2015-07-23 | 7.156 | 20,247,884 | +265,459 | 0.13% | 144,887,837 |
| 2015-07-24 | 2015-07-22 | 7.117 | 19,982,425 | -379,519 | 0.13% | 142,206,935 |
| 2015-07-23 | 2015-07-21 | 7.175 | 20,361,944 | -164,696 | 0.13% | 146,102,115 |
| 2015-07-22 | 2015-07-20 | 7.175 | 20,526,640 | +160,093 | 0.13% | 147,283,851 |
| 2015-07-21 | 2015-07-17 | 7.195 | 20,366,547 | +778,473 | 0.13% | 146,533,331 |
| 2015-07-20 | 2015-07-16 | 7.175 | 19,588,074 | -47,568 | 0.12% | 140,549,402 |
| 2015-07-17 | 2015-07-15 | 7.214 | 19,635,642 | +813,765 | 0.12% | 141,658,511 |
| 2015-07-16 | 2015-07-14 | 7.273 | 18,821,877 | +549,330 | 0.12% | 136,891,686 |
| 2015-07-15 | 2015-07-13 | 7.351 | 18,272,547 | -2,648,956 | 0.12% | 134,325,397 |
| 2015-07-14 | 2015-07-10 | 7.253 | 20,921,503 | +3,229,486 | 0.13% | 151,753,247 |
| 2015-07-13 | 2015-07-09 | 7.019 | 17,692,017 | +3,066,323 | 0.11% | 124,177,524 |
| 2015-07-10 | 2015-07-08 | 7.019 | 14,625,694 | -2,114,459 | 0.09% | 102,655,479 |
| 2015-07-09 | 2015-07-07 | 7.429 | 16,740,153 | +2,079,679 | 0.11% | 124,369,595 |
| 2015-07-08 | 2015-07-06 | 7.547 | 14,660,474 | -451,126 | 0.09% | 110,638,561 |
| 2015-07-07 | 2015-07-03 | 7.644 | 15,111,600 | -310,468 | 0.10% | 115,520,327 |
| 2015-07-06 | 2015-07-02 | 7.703 | 15,422,068 | -14,014,045 | 0.10% | 118,798,248 |
| 2015-07-03 | 2015-06-30 | 8.630 | 29,436,113 | -2,638,726 | 0.19% | 254,039,703 |
| 2015-07-02 | 2015-06-29 | 8.485 | 32,074,839 | +1,645,754 | 0.20% | 272,165,719 |
| 2015-06-30 | 2015-06-26 | 8.568 | 30,429,085 | +17,214,491 | 0.20% | 260,719,980 |
| 2015-06-29 | 2015-06-25 | 8.754 | 13,214,594 | +114,032 | 0.09% | 115,685,592 |
| 2015-06-26 | 2015-06-24 | 8.754 | 13,100,562 | -974,588 | 0.09% | 114,687,312 |
| 2015-06-25 | 2015-06-23 | 8.713 | 14,075,150 | -1,512,374 | 0.09% | 122,636,630 |
| 2015-06-24 | 2015-06-22 | 8.547 | 15,587,524 | -4,296,495 | 0.10% | 133,233,141 |
| 2015-06-23 | 2015-06-19 | 8.506 | 19,884,019 | +536,820 | 0.13% | 169,134,059 |
| 2015-06-22 | 2015-06-18 | 8.444 | 19,347,199 | +478,355 | 0.13% | 163,366,627 |
| 2015-06-19 | 2015-06-17 | 8.485 | 18,868,844 | +2,708,744 | 0.13% | 160,108,442 |
| 2015-06-18 | 2015-06-16 | 8.444 | 16,160,100 | +123,696 | 0.11% | 136,454,948 |
| 2015-06-17 | 2015-06-15 | 8.547 | 16,036,404 | +785,661 | 0.11% | 137,069,908 |
| 2015-06-16 | 2015-06-12 | 8.672 | 15,250,743 | +597,702 | 0.10% | 132,248,302 |
| 2015-06-15 | 2015-06-11 | 8.589 | 14,653,041 | +157,036 | 0.10% | 125,852,238 |
| 2015-06-12 | 2015-06-10 | 8.568 | 14,496,005 | +54,600 | 0.10% | 124,203,476 |
| 2015-06-11 | 2015-06-09 | 8.651 | 14,441,405 | +1,562,142 | 0.10% | 124,931,171 |
| 2015-06-10 | 2015-06-08 | 8.796 | 12,879,263 | +277,349 | 0.09% | 113,283,073 |
| 2015-06-09 | 2015-06-05 | 8.672 | 12,601,914 | +876,501 | 0.08% | 109,278,724 |
| 2015-06-08 | 2015-06-04 | 8.775 | 11,725,413 | -684,192 | 0.08% | 102,891,402 |
| 2015-06-05 | 2015-06-03 | 8.754 | 12,409,605 | +814,169 | 0.08% | 108,638,411 |
| 2015-06-04 | 2015-06-02 | 8.754 | 11,595,436 | -3,589,110 | 0.08% | 101,510,865 |
| 2015-06-03 | 2015-06-01 | 8.796 | 15,184,546 | -235,795 | 0.10% | 133,559,819 |
| 2015-06-02 | 2015-05-29 | 8.713 | 15,420,341 | +2,167,575 | 0.10% | 134,357,265 |
| 2015-06-01 | 2015-05-28 | 8.775 | 13,252,766 | +1,369,351 | 0.09% | 116,294,042 |
| 2015-05-29 | 2015-05-27 | 8.982 | 11,883,415 | +824,800 | 0.08% | 106,737,266 |
| 2015-05-28 | 2015-05-26 | 9.023 | 11,058,615 | -794,359 | 0.07% | 99,786,619 |
| 2015-05-27 | 2015-05-22 | 8.899 | 11,852,974 | +681,293 | 0.08% | 105,482,610 |
| 2015-05-26 | 2015-05-21 | 8.796 | 11,171,681 | -29,474 | 0.08% | 98,263,570 |
| 2015-05-22 | 2015-05-20 | 8.858 | 11,201,155 | -464,826 | 0.08% | 99,218,271 |
| 2015-05-21 | 2015-05-19 | 8.734 | 11,665,981 | -576,925 | 0.08% | 101,887,005 |
| 2015-05-20 | 2015-05-18 | 8.630 | 12,242,906 | +9,181 | 0.08% | 105,658,794 |
| 2015-05-19 | 2015-05-15 | 8.651 | 12,233,725 | +13,046 | 0.08% | 105,832,749 |
| 2015-05-18 | 2015-05-14 | 8.568 | 12,220,679 | +783,245 | 0.08% | 104,708,215 |
| 2015-05-15 | 2015-05-13 | 8.651 | 11,437,434 | -1,988,796 | 0.08% | 98,944,114 |
| 2015-05-14 | 2015-05-12 | 8.651 | 13,426,230 | +1,308,469 | 0.09% | 116,148,992 |
| 2015-05-13 | 2015-05-11 | 8.754 | 12,117,761 | +19,328 | 0.08% | 106,083,498 |
| 2015-05-12 | 2015-05-08 | 8.734 | 12,098,433 | -656,167 | 0.08% | 105,663,904 |
| 2015-05-11 | 2015-05-07 | 8.610 | 12,754,600 | -943,664 | 0.09% | 109,810,850 |
| 2015-05-08 | 2015-05-06 | 8.692 | 13,698,264 | +652,302 | 0.09% | 119,069,328 |
| 2015-05-07 | 2015-05-05 | 8.754 | 13,045,962 | +2,087,849 | 0.09% | 114,209,323 |
| 2015-05-06 | 2015-05-04 | 9.086 | 10,958,113 | +743,625 | 0.07% | 99,560,112 |
| 2015-05-05 | 2015-04-30 | 9.065 | 10,214,488 | -833,497 | 0.07% | 92,592,496 |
| 2015-05-04 | 2015-04-29 | 9.148 | 11,047,985 | +1,798,420 | 0.07% | 101,062,590 |
| 2015-04-30 | 2015-04-28 | 9.334 | 9,249,565 | -2,110,559 | 0.06% | 86,334,212 |
| 2015-04-29 | 2015-04-27 | 9.189 | 11,360,124 | +704,003 | 0.08% | 104,388,131 |
| 2015-04-28 | 2015-04-24 | 9.106 | 10,656,121 | +306,824 | 0.07% | 97,036,897 |
| 2015-04-27 | 2015-04-23 | 9.127 | 10,349,297 | +963,957 | 0.07% | 94,457,081 |
| 2015-04-24 | 2015-04-22 | 9.168 | 9,385,340 | -1,111,329 | 0.06% | 86,047,611 |
| 2015-04-23 | 2015-04-21 | 9.251 | 10,496,669 | -919,504 | 0.07% | 97,105,562 |
| 2015-04-22 | 2015-04-20 | 9.044 | 11,416,173 | +962,507 | 0.08% | 103,249,286 |
| 2015-04-21 | 2015-04-17 | 9.086 | 10,453,666 | +383,167 | 0.07% | 94,976,950 |
| 2015-04-20 | 2015-04-16 | 9.230 | 10,070,499 | -68,129 | 0.07% | 92,954,609 |
| 2015-04-17 | 2015-04-15 | 9.189 | 10,138,628 | -1,985,897 | 0.07% | 93,163,809 |
| 2015-04-16 | 2015-04-14 | 8.879 | 12,124,525 | +974,104 | 0.08% | 107,648,283 |
| 2015-04-15 | 2015-04-13 | 9.044 | 11,150,421 | -1,041,267 | 0.08% | 100,845,792 |
| 2015-04-14 | 2015-04-10 | 8.527 | 12,191,688 | -872,635 | 0.08% | 103,955,180 |
| 2015-04-13 | 2015-04-09 | 8.465 | 13,064,323 | -1,729,808 | 0.09% | 110,584,764 |
| 2015-04-10 | 2015-04-08 | 8.258 | 14,794,131 | +2,424,630 | 0.10% | 122,165,179 |
| 2015-04-09 | 2015-04-02 | 8.051 | 12,369,501 | +483,187 | 0.08% | 99,583,380 |
| 2015-04-08 | 2015-04-01 | 8.030 | 11,886,314 | -966 | 0.08% | 95,447,378 |
| 2015-04-02 | 2015-03-31 | 7.947 | 11,887,280 | -585,139 | 0.08% | 94,471,062 |
| 2015-04-01 | 2015-03-30 | 7.947 | 12,472,419 | -259,955 | 0.08% | 99,121,302 |
| 2015-03-31 | 2015-03-27 | 7.782 | 12,732,374 | +60,398 | 0.09% | 99,079,159 |
| 2015-03-30 | 2015-03-26 | 7.761 | 12,671,976 | +221,300 | 0.09% | 98,346,903 |
| 2015-03-27 | 2015-03-25 | 7.782 | 12,450,676 | -70,425 | 0.08% | 96,887,078 |
| 2015-03-26 | 2015-03-24 | 7.864 | 12,521,101 | -23,676 | 0.08% | 98,471,646 |
| 2015-03-25 | 2015-03-23 | 7.927 | 12,544,777 | -72,961 | 0.08% | 99,436,722 |
| 2015-03-24 | 2015-03-20 | 7.927 | 12,617,738 | -966 | 0.08% | 100,015,051 |
| 2015-03-23 | 2015-03-19 | 7.947 | 12,618,704 | +116,931 | 0.08% | 100,283,864 |
| 2015-03-20 | 2015-03-18 | 7.885 | 12,501,773 | -73,444 | 0.08% | 98,578,377 |
| 2015-03-19 | 2015-03-17 | 7.823 | 12,575,217 | -168,633 | 0.08% | 98,376,727 |
| 2015-03-18 | 2015-03-16 | 7.823 | 12,743,850 | -98,086 | 0.09% | 99,695,953 |
| 2015-03-17 | 2015-03-13 | 7.823 | 12,841,936 | -311,173 | 0.09% | 100,463,286 |
| 2015-03-16 | 2015-03-12 | 7.699 | 13,153,109 | -329,050 | 0.09% | 101,264,317 |
| 2015-03-13 | 2015-03-11 | 7.575 | 13,482,159 | +225,165 | 0.09% | 102,123,481 |
| 2015-03-12 | 2015-03-10 | 7.616 | 13,256,994 | +316,487 | 0.09% | 100,966,653 |
| 2015-03-11 | 2015-03-09 | 7.699 | 12,940,507 | +513,145 | 0.09% | 99,627,518 |
| 2015-03-10 | 2015-03-06 | 7.616 | 12,427,362 | +330,983 | 0.08% | 94,648,089 |
| 2015-03-09 | 2015-03-05 | 7.657 | 12,096,379 | +391,864 | 0.08% | 92,627,979 |
| 2015-03-06 | 2015-03-04 | 7.782 | 11,704,515 | +322,285 | 0.08% | 91,080,697 |
| 2015-03-05 | 2015-03-03 | 7.844 | 11,382,230 | +186,994 | 0.08% | 89,279,479 |
| 2015-03-04 | 2015-03-02 | 7.989 | 11,195,236 | -1,283,344 | 0.08% | 89,434,614 |
| 2015-03-03 | 2015-02-27 | 7.968 | 12,478,580 | +269,618 | 0.08% | 99,428,520 |
| 2015-03-02 | 2015-02-26 | 7.968 | 12,208,962 | -220,333 | 0.08% | 97,280,222 |
| 2015-02-27 | 2015-02-25 | 7.927 | 12,429,295 | +64,264 | 0.08% | 98,521,349 |
| 2015-02-26 | 2015-02-24 | 7.885 | 12,365,031 | -268,169 | 0.08% | 97,500,146 |
| 2015-02-25 | 2015-02-23 | 7.885 | 12,633,200 | +670,663 | 0.09% | 99,614,699 |
| 2015-02-24 | 2015-02-18 | 7.927 | 11,962,537 | +936,899 | 0.08% | 94,821,571 |
| 2015-02-23 | 2015-02-16 | 7.927 | 11,025,638 | +103,885 | 0.07% | 87,395,201 |
| 2015-02-17 | 2015-02-13 | 7.947 | 10,921,753 | +160,901 | 0.07% | 86,797,787 |
| 2015-02-16 | 2015-02-12 | 7.906 | 10,760,852 | +24,643 | 0.07% | 85,073,657 |
| 2015-02-13 | 2015-02-11 | 7.823 | 10,736,209 | +214,052 | 0.07% | 83,990,049 |
| 2015-02-12 | 2015-02-10 | 7.885 | 10,522,157 | +88,906 | 0.07% | 82,968,805 |
| 2015-02-11 | 2015-02-09 | 7.885 | 10,433,251 | +93,738 | 0.07% | 82,267,767 |
| 2015-02-10 | 2015-02-06 | 7.906 | 10,339,513 | +186,510 | 0.07% | 81,742,615 |
| 2015-02-09 | 2015-02-05 | 7.968 | 10,153,003 | -210,669 | 0.07% | 80,898,473 |
| 2015-02-06 | 2015-02-04 | 7.823 | 10,363,672 | -157,519 | 0.07% | 81,075,669 |
| 2015-02-05 | 2015-02-03 | 7.823 | 10,521,191 | +24,159 | 0.07% | 82,307,950 |
| 2015-02-04 | 2015-02-02 | 7.761 | 10,497,032 | +191,825 | 0.07% | 81,467,215 |
| 2015-02-03 | 2015-01-30 | 7.864 | 10,305,207 | +160,902 | 0.07% | 81,044,845 |
| 2015-02-02 | 2015-01-29 | 7.844 | 10,144,305 | +620,894 | 0.07% | 79,569,493 |
| 2015-01-30 | 2015-01-28 | 7.947 | 9,523,411 | -89,872 | 0.06% | 75,684,829 |
| 2015-01-29 | 2015-01-27 | 7.968 | 9,613,283 | +21,743 | 0.06% | 76,598,019 |
| 2015-01-28 | 2015-01-26 | 8.092 | 9,591,540 | +78,759 | 0.06% | 77,615,807 |
| 2015-01-27 | 2015-01-23 | 8.134 | 9,512,781 | -14,978 | 0.06% | 77,372,233 |
| 2015-01-26 | 2015-01-22 | 8.092 | 9,527,759 | +79,242 | 0.06% | 77,099,684 |
| 2015-01-23 | 2015-01-21 | 8.071 | 9,448,517 | +280,732 | 0.06% | 76,262,903 |
| 2015-01-22 | 2015-01-20 | 7.968 | 9,167,785 | -603,017 | 0.06% | 73,048,319 |
| 2015-01-21 | 2015-01-19 | 7.823 | 9,770,802 | +938,348 | 0.07% | 76,437,609 |
| 2015-01-20 | 2015-01-16 | 8.175 | 8,832,454 | -401,045 | 0.06% | 72,204,383 |
| 2015-01-19 | 2015-01-15 | 8.258 | 9,233,499 | -767,783 | 0.06% | 76,247,267 |
| 2015-01-16 | 2015-01-14 | 8.175 | 10,001,282 | +1,387,229 | 0.07% | 81,759,429 |
| 2015-01-15 | 2015-01-13 | 8.237 | 8,614,053 | +182,644 | 0.06% | 70,953,805 |
| 2015-01-14 | 2015-01-12 | 8.299 | 8,431,409 | +249,324 | 0.06% | 69,972,857 |
| 2015-01-13 | 2015-01-09 | 8.340 | 8,182,085 | -74,893 | 0.06% | 68,242,372 |
| 2015-01-12 | 2015-01-08 | 8.340 | 8,256,978 | -642,155 | 0.06% | 68,867,014 |
| 2015-01-09 | 2015-01-07 | 8.299 | 8,899,133 | +561,462 | 0.06% | 73,854,532 |
| 2015-01-08 | 2015-01-06 | 8.320 | 8,337,671 | -280,248 | 0.06% | 69,367,475 |
| 2015-01-07 | 2015-01-05 | 8.340 | 8,617,919 | -1,450,526 | 0.06% | 71,877,429 |
| 2015-01-06 | 2015-01-02 | 8.258 | 10,068,445 | -48,802 | 0.07% | 83,141,983 |
| 2015-01-05 | 2014-12-31 | 8.113 | 10,117,247 | +607,366 | 0.07% | 82,079,273 |
| 2015-01-02 | 2014-12-29 | 8.113 | 9,509,881 | -1,167,379 | 0.06% | 77,151,830 |
| 2014-12-30 | 2014-12-24 | 7.864 | 10,677,260 | +185,543 | 0.07% | 83,970,839 |
| 2014-12-29 | 2014-12-22 | 7.864 | 10,491,717 | +229,031 | 0.07% | 82,511,645 |
| 2014-12-23 | 2014-12-19 | 7.720 | 10,262,686 | -1,202,169 | 0.07% | 79,223,669 |
| 2014-12-22 | 2014-12-18 | 7.657 | 11,464,855 | +148,339 | 0.08% | 87,792,086 |
| 2014-12-19 | 2014-12-17 | 7.657 | 11,316,516 | -19,328 | 0.08% | 86,656,181 |
| 2014-12-18 | 2014-12-16 | 7.513 | 11,335,844 | +209,703 | 0.08% | 85,161,944 |
| 2014-12-17 | 2014-12-15 | 7.595 | 11,126,141 | +282,664 | 0.07% | 84,507,587 |
| 2014-12-16 | 2014-12-12 | 7.657 | 10,843,477 | +411,192 | 0.07% | 83,033,887 |
| 2014-12-15 | 2014-12-11 | 7.678 | 10,432,285 | -738,792 | 0.07% | 80,101,091 |
| 2014-12-12 | 2014-12-10 | 7.761 | 11,171,077 | -486,569 | 0.08% | 86,698,462 |
| 2014-12-11 | 2014-12-09 | 7.720 | 11,657,646 | -1,299,289 | 0.08% | 89,992,181 |
| 2014-12-10 | 2014-12-08 | 8.051 | 12,956,935 | +1,600,314 | 0.09% | 104,312,646 |
| 2014-12-09 | 2014-12-05 | 7.906 | 11,356,621 | -217,917 | 0.08% | 89,783,716 |
| 2014-12-08 | 2014-12-04 | 7.637 | 11,574,538 | +622,344 | 0.08% | 88,392,438 |
| 2014-12-05 | 2014-12-03 | 7.533 | 10,952,194 | +375,436 | 0.07% | 82,506,391 |
| 2014-12-04 | 2014-12-02 | 7.554 | 10,576,758 | -933,999 | 0.07% | 79,897,007 |
| 2014-12-03 | 2014-12-01 | 7.451 | 11,510,757 | +2,336,690 | 0.08% | 85,761,322 |
| 2014-12-02 | 2014-11-28 | 7.616 | 9,174,067 | -1,263,050 | 0.06% | 69,870,654 |
| 2014-12-01 | 2014-11-27 | 7.430 | 10,437,117 | +212,119 | 0.07% | 77,546,121 |
| 2014-11-28 | 2014-11-26 | 7.451 | 10,224,998 | -1,793,105 | 0.07% | 76,181,727 |
| 2014-11-27 | 2014-11-25 | 7.285 | 12,018,103 | +158,002 | 0.08% | 87,551,515 |
| 2014-11-26 | 2014-11-24 | 7.306 | 11,860,101 | -140,124 | 0.08% | 86,645,931 |
| 2014-11-25 | 2014-11-21 | 7.161 | 12,000,225 | +612,197 | 0.08% | 85,931,139 |
| 2014-11-24 | 2014-11-20 | 7.181 | 11,388,028 | +45,420 | 0.08% | 81,783,008 |
| 2014-11-21 | 2014-11-19 | 7.223 | 11,342,608 | -927,235 | 0.08% | 81,926,317 |
| 2014-11-20 | 2014-11-18 | 7.244 | 12,269,843 | +632,491 | 0.08% | 88,877,561 |
| 2014-11-19 | 2014-11-17 | 7.368 | 11,637,352 | +2,517,885 | 0.08% | 85,741,139 |
| 2014-11-18 | 2014-11-14 | 7.471 | 9,119,467 | +98,570 | 0.06% | 68,133,663 |
| 2014-11-17 | 2014-11-13 | 7.451 | 9,020,897 | -382,200 | 0.06% | 67,210,528 |
| 2014-11-14 | 2014-11-12 | 7.368 | 9,403,097 | +766,334 | 0.06% | 69,279,699 |
| 2014-11-13 | 2014-11-11 | 7.409 | 8,636,763 | -4,714,935 | 0.06% | 63,991,031 |
| 2014-11-12 | 2014-11-10 | 7.306 | 13,351,698 | +2,972,564 | 0.09% | 97,543,040 |
| 2014-11-11 | 2014-11-07 | 7.306 | 10,379,134 | +171,531 | 0.07% | 75,826,481 |
| 2014-11-10 | 2014-11-06 | 7.326 | 10,207,603 | +129,494 | 0.07% | 74,784,589 |
| 2014-11-07 | 2014-11-05 | 7.347 | 10,078,109 | +987,634 | 0.07% | 74,044,445 |
| 2014-11-06 | 2014-11-04 | 7.409 | 9,090,475 | -1,231,160 | 0.06% | 67,352,649 |
| 2014-11-05 | 2014-11-03 | 7.430 | 10,321,635 | +870,219 | 0.07% | 76,688,108 |
| 2014-11-04 | 2014-10-31 | 7.451 | 9,451,416 | -775,031 | 0.06% | 70,418,125 |
| 2014-11-03 | 2014-10-30 | 7.388 | 10,226,447 | +463,376 | 0.07% | 75,557,585 |
| 2014-10-31 | 2014-10-29 | 7.409 | 9,763,071 | +1,449 | 0.07% | 72,336,011 |
| 2014-10-30 | 2014-10-28 | 7.368 | 9,761,622 | -2,167,575 | 0.07% | 71,921,223 |
| 2014-10-29 | 2014-10-27 | 7.244 | 11,929,197 | +1,482,417 | 0.08% | 86,410,066 |
| 2014-10-28 | 2014-10-24 | 7.285 | 10,446,780 | -196,174 | 0.07% | 76,104,475 |
| 2014-10-27 | 2014-10-23 | 7.306 | 10,642,954 | -466,758 | 0.07% | 77,753,862 |
| 2014-10-24 | 2014-10-22 | 7.244 | 11,109,712 | -556,631 | 0.07% | 80,474,062 |
| 2014-10-23 | 2014-10-21 | 7.161 | 11,666,343 | -10,147 | 0.08% | 83,540,279 |
| 2014-10-22 | 2014-10-20 | 7.161 | 11,676,490 | -30,924 | 0.08% | 83,612,939 |
| 2014-10-21 | 2014-10-17 | 7.119 | 11,707,414 | +64,264 | 0.08% | 83,349,788 |
| 2014-10-20 | 2014-10-16 | 7.119 | 11,643,150 | +531,505 | 0.08% | 82,892,267 |
| 2014-10-17 | 2014-10-15 | 7.161 | 11,111,645 | +576,442 | 0.07% | 79,568,201 |
| 2014-10-16 | 2014-10-14 | 7.119 | 10,535,203 | -11,114 | 0.07% | 75,004,346 |
| 2014-10-15 | 2014-10-13 | 7.140 | 10,546,317 | +125,629 | 0.07% | 75,301,737 |
| 2014-10-14 | 2014-10-10 | 7.140 | 10,420,688 | +180,228 | 0.07% | 74,404,734 |
| 2014-10-13 | 2014-10-09 | 7.264 | 10,240,460 | -1,131,623 | 0.07% | 74,389,504 |
| 2014-10-10 | 2014-10-08 | 7.202 | 11,372,083 | +636,840 | 0.08% | 81,903,855 |
| 2014-10-09 | 2014-10-07 | 7.264 | 10,735,243 | +96,154 | 0.07% | 77,983,743 |
| 2014-10-08 | 2014-10-06 | 7.223 | 10,639,089 | -3,853,413 | 0.07% | 76,844,882 |
| 2014-10-07 | 2014-10-03 | 7.140 | 14,492,502 | +443,082 | 0.10% | 103,477,885 |
| 2014-10-06 | 2014-09-30 | 7.119 | 14,049,420 | +3,335,437 | 0.09% | 100,023,470 |
| 2014-10-03 | 2014-09-29 | 7.161 | 10,713,983 | +555,182 | 0.07% | 76,720,625 |
| 2014-09-30 | 2014-09-26 | 7.285 | 10,158,801 | -197,140 | 0.07% | 74,006,556 |
| 2014-09-29 | 2014-09-25 | 7.306 | 10,355,941 | +953,327 | 0.07% | 75,657,041 |
| 2014-09-26 | 2014-09-24 | 7.326 | 9,402,614 | +50,251 | 0.06% | 68,886,949 |
| 2014-09-25 | 2014-09-23 | 7.306 | 9,352,363 | -455,645 | 0.06% | 68,325,236 |
| 2014-09-24 | 2014-09-22 | 7.347 | 9,808,008 | -150,754 | 0.07% | 72,059,998 |
| 2014-09-23 | 2014-09-19 | 7.409 | 9,958,762 | -1,222,945 | 0.07% | 73,785,914 |
| 2014-09-22 | 2014-09-18 | 7.409 | 11,181,707 | +65,230 | 0.08% | 82,846,891 |
| 2014-09-19 | 2014-09-17 | 7.451 | 11,116,477 | +18,361 | 0.07% | 82,823,724 |
| 2014-09-18 | 2014-09-16 | 7.368 | 11,098,116 | +483,670 | 0.07% | 81,768,181 |
| 2014-09-17 | 2014-09-15 | 7.430 | 10,614,446 | -58,466 | 0.07% | 78,863,648 |
| 2014-09-16 | 2014-09-12 | 7.430 | 10,672,912 | +90,356 | 0.07% | 79,298,041 |
| 2014-09-15 | 2014-09-11 | 7.409 | 10,582,556 | +157,036 | 0.07% | 78,407,694 |
| 2014-09-12 | 2014-09-10 | 7.451 | 10,425,520 | +915,639 | 0.07% | 77,675,723 |
| 2014-09-11 | 2014-09-08 | 7.616 | 9,509,881 | -47,353 | 0.06% | 72,428,248 |
| 2014-09-10 | 2014-09-05 | 7.637 | 9,557,234 | +99,537 | 0.06% | 72,986,689 |
| 2014-09-08 | 2014-09-04 | 7.616 | 9,457,697 | +927,718 | 0.06% | 72,030,809 |
| 2014-09-05 | 2014-09-03 | 7.575 | 8,529,979 | -1,195,887 | 0.06% | 64,612,140 |
| 2014-09-04 | 2014-09-02 | 7.326 | 9,725,866 | +440,183 | 0.07% | 71,255,210 |
| 2014-09-03 | 2014-09-01 | 7.388 | 9,285,683 | +460,477 | 0.06% | 68,606,798 |
| 2014-09-02 | 2014-08-29 | 7.409 | 8,825,206 | +115,482 | 0.06% | 65,387,233 |
| 2014-09-01 | 2014-08-28 | 7.388 | 8,709,724 | +395,730 | 0.06% | 64,351,354 |
| 2014-08-29 | 2014-08-27 | 7.492 | 8,313,994 | -1,991,213 | 0.06% | 62,287,852 |
| 2014-08-28 | 2014-08-26 | 7.554 | 10,305,207 | +158,969 | 0.07% | 77,845,706 |
| 2014-08-27 | 2014-08-25 | 7.575 | 10,146,238 | +134,326 | 0.07% | 76,854,838 |
| 2014-08-26 | 2014-08-22 | 7.575 | 10,011,912 | +157,035 | 0.07% | 75,837,357 |
| 2014-08-25 | 2014-08-21 | 7.575 | 9,854,877 | +991,016 | 0.07% | 74,647,862 |
| 2014-08-22 | 2014-08-20 | 7.699 | 8,863,861 | +265,753 | 0.06% | 68,241,876 |
| 2014-08-21 | 2014-08-19 | 7.720 | 8,598,108 | +1,435,064 | 0.06% | 66,373,819 |
| 2014-08-20 | 2014-08-18 | 7.699 | 7,163,044 | +65,714 | 0.05% | 55,147,476 |
| 2014-08-19 | 2014-08-15 | 7.782 | 7,097,330 | -224,199 | 0.05% | 55,229,095 |
| 2014-08-18 | 2014-08-14 | 7.740 | 7,321,529 | +49,285 | 0.05% | 56,670,686 |
| 2014-08-15 | 2014-08-13 | 7.823 | 7,272,244 | -587,555 | 0.05% | 56,891,230 |
| 2014-08-14 | 2014-08-12 | 7.740 | 7,859,799 | -63,297 | 0.05% | 60,837,047 |
| 2014-08-13 | 2014-08-11 | 7.740 | 7,923,096 | +47,352 | 0.05% | 61,326,983 |
| 2014-08-12 | 2014-08-08 | 7.616 | 7,875,744 | +120,796 | 0.05% | 59,982,490 |
| 2014-08-11 | 2014-08-07 | 7.699 | 7,754,948 | -41,554 | 0.05% | 59,704,479 |
| 2014-08-08 | 2014-08-06 | 7.740 | 7,796,502 | +125,146 | 0.05% | 60,347,110 |
| 2014-08-07 | 2014-08-05 | 7.802 | 7,671,356 | +180,228 | 0.05% | 59,854,743 |
| 2014-08-06 | 2014-08-04 | 7.844 | 7,491,128 | -277,832 | 0.05% | 58,758,609 |
| 2014-08-05 | 2014-08-01 | 7.761 | 7,768,960 | -101,469 | 0.05% | 60,294,713 |
| 2014-08-04 | 2014-07-31 | 7.844 | 7,870,429 | -218,400 | 0.05% | 61,733,755 |
| 2014-08-01 | 2014-07-30 | 7.782 | 8,088,829 | -418,923 | 0.05% | 62,944,615 |
| 2014-07-31 | 2014-07-29 | 7.802 | 8,507,752 | +136,742 | 0.06% | 66,380,612 |
| 2014-07-30 | 2014-07-28 | 7.864 | 8,371,010 | -788,561 | 0.06% | 65,833,438 |
| 2014-07-29 | 2014-07-25 | 7.637 | 9,159,571 | -162,351 | 0.06% | 69,949,816 |
| 2014-07-28 | 2014-07-24 | 7.616 | 9,321,922 | -786,144 | 0.06% | 70,996,733 |
| 2014-07-25 | 2014-07-23 | 7.513 | 10,108,066 | +843,160 | 0.07% | 75,938,108 |
| 2014-07-24 | 2014-07-22 | 7.388 | 9,264,906 | -2,910,716 | 0.06% | 68,453,288 |
| 2014-07-23 | 2014-07-21 | 7.264 | 12,175,622 | +1,336,011 | 0.08% | 88,447,050 |
| 2014-07-22 | 2014-07-18 | 7.264 | 10,839,611 | +82,625 | 0.07% | 78,741,901 |
| 2014-07-21 | 2014-07-17 | 7.264 | 10,756,986 | -39,138 | 0.07% | 78,141,690 |
| 2014-07-18 | 2014-07-16 | 7.306 | 10,796,124 | -655,201 | 0.07% | 78,872,871 |
| 2014-07-17 | 2014-07-15 | 7.285 | 11,451,325 | +1,590,650 | 0.08% | 83,422,554 |
| 2014-07-16 | 2014-07-14 | 7.326 | 9,860,675 | +32,857 | 0.07% | 72,242,869 |
| 2014-07-15 | 2014-07-11 | 7.264 | 9,827,818 | -1,612,394 | 0.07% | 71,391,959 |
| 2014-07-14 | 2014-07-10 | 7.306 | 11,440,212 | -123,213 | 0.08% | 83,578,362 |
| 2014-07-11 | 2014-07-09 | 7.285 | 11,563,425 | +1,611,428 | 0.08% | 84,239,200 |
| 2014-07-10 | 2014-07-08 | 7.451 | 9,951,997 | -408,293 | 0.07% | 74,147,723 |
| 2014-07-09 | 2014-07-07 | 7.388 | 10,360,290 | -284,114 | 0.07% | 76,546,477 |
| 2014-07-08 | 2014-07-04 | 7.409 | 10,644,404 | -290,395 | 0.07% | 78,865,935 |
| 2014-07-07 | 2014-07-03 | 7.347 | 10,934,799 | +867,803 | 0.07% | 80,338,596 |
| 2014-07-04 | 2014-07-02 | 7.223 | 10,066,996 | -427,620 | 0.07% | 72,712,722 |
| 2014-07-03 | 2014-06-30 | 7.078 | 10,494,616 | -2,315,430 | 0.07% | 74,280,999 |
| 2014-07-02 | 2014-06-27 | 7.057 | 12,810,046 | +180,712 | 0.09% | 90,404,521 |
| 2014-06-30 | 2014-06-26 | 7.099 | 12,629,334 | -2,516,436 | 0.09% | 89,651,931 |
| 2014-06-27 | 2014-06-25 | 7.037 | 15,145,770 | +1,161,580 | 0.10% | 106,575,003 |
| 2014-06-26 | 2014-06-24 | 8.045 | 13,984,190 | -339,197 | 0.09% | 112,506,804 |
| 2014-06-25 | 2014-06-23 | 8.001 | 14,323,387 | -50,882 | 0.10% | 114,604,312 |
| 2014-06-24 | 2014-06-20 | 8.111 | 14,374,269 | +2,693,962 | 0.10% | 116,595,609 |
| 2014-06-23 | 2014-06-19 | 8.067 | 11,680,307 | +813,452 | 0.08% | 94,228,863 |
| 2014-06-20 | 2014-06-18 | 8.155 | 10,866,855 | +144,271 | 0.08% | 88,624,583 |
| 2014-06-19 | 2014-06-17 | 8.155 | 10,722,584 | +689,596 | 0.08% | 87,447,981 |
| 2014-06-18 | 2014-06-16 | 8.310 | 10,032,988 | -1,054,810 | 0.07% | 83,372,006 |
| 2014-06-17 | 2014-06-13 | 8.266 | 11,087,798 | -1,126,038 | 0.08% | 91,648,462 |
| 2014-06-16 | 2014-06-12 | 8.178 | 12,213,836 | +813,451 | 0.09% | 99,879,096 |
| 2014-06-13 | 2014-06-11 | 8.155 | 11,400,385 | +2,620,920 | 0.08% | 92,975,784 |
| 2014-06-12 | 2014-06-10 | 8.133 | 8,779,465 | -453,228 | 0.06% | 71,407,368 |
| 2014-06-11 | 2014-06-09 | 8.001 | 9,232,693 | -504,041 | 0.07% | 73,872,641 |
| 2014-06-10 | 2014-06-06 | 7.913 | 9,736,734 | +80,302 | 0.07% | 77,047,112 |
| 2014-06-09 | 2014-06-05 | 7.957 | 9,656,432 | -421,017 | 0.07% | 76,837,371 |
| 2014-06-06 | 2014-06-04 | 7.891 | 10,077,449 | +1,005,359 | 0.07% | 79,521,075 |
| 2014-06-05 | 2014-06-03 | 7.913 | 9,072,090 | -593,869 | 0.07% | 71,787,761 |
| 2014-06-04 | 2014-05-30 | 7.626 | 9,665,959 | -117,504 | 0.07% | 73,717,340 |
| 2014-06-03 | 2014-05-29 | 7.582 | 9,783,463 | -210,054 | 0.07% | 74,182,191 |
| 2014-05-30 | 2014-05-28 | 7.582 | 9,993,517 | -77,580 | 0.07% | 75,774,906 |
| 2014-05-29 | 2014-05-27 | 7.472 | 10,071,097 | +180,565 | 0.07% | 75,253,219 |
| 2014-05-28 | 2014-05-26 | 7.516 | 9,890,532 | +107,977 | 0.07% | 74,340,014 |
| 2014-05-27 | 2014-05-23 | 7.538 | 9,782,555 | -210,509 | 0.07% | 73,744,055 |
| 2014-05-26 | 2014-05-22 | 7.516 | 9,993,064 | -449,599 | 0.07% | 75,110,673 |
| 2014-05-23 | 2014-05-21 | 7.406 | 10,442,663 | -494,966 | 0.07% | 77,339,106 |
| 2014-05-22 | 2014-05-20 | 7.318 | 10,937,629 | +670,541 | 0.08% | 80,040,516 |
| 2014-05-21 | 2014-05-19 | 7.362 | 10,267,088 | -153,798 | 0.07% | 75,586,173 |
| 2014-05-20 | 2014-05-16 | 7.428 | 10,420,886 | -135,197 | 0.07% | 77,407,520 |
| 2014-05-19 | 2014-05-15 | 7.406 | 10,556,083 | -36,748 | 0.08% | 78,179,103 |
| 2014-05-16 | 2014-05-14 | 7.428 | 10,592,831 | -4,083 | 0.08% | 78,684,747 |
| 2014-05-15 | 2014-05-13 | 7.318 | 10,596,914 | -149,262 | 0.08% | 77,547,196 |
| 2014-05-14 | 2014-05-12 | 7.318 | 10,746,176 | -294,439 | 0.08% | 78,639,481 |
| 2014-05-13 | 2014-05-09 | 7.164 | 11,040,615 | -63,969 | 0.08% | 79,090,666 |
| 2014-05-12 | 2014-05-08 | 7.164 | 11,104,584 | -596,138 | 0.08% | 79,548,915 |
| 2014-05-09 | 2014-05-07 | 7.097 | 11,700,722 | +320,753 | 0.08% | 83,045,698 |
| 2014-05-08 | 2014-05-05 | 7.164 | 11,379,969 | +24,045 | 0.08% | 81,521,666 |
| 2014-05-07 | 2014-05-02 | 7.164 | 11,355,924 | -57,618 | 0.08% | 81,349,417 |
| 2014-05-05 | 2014-04-30 | 7.164 | 11,413,542 | -131,567 | 0.08% | 81,762,170 |
| 2014-05-02 | 2014-04-29 | 7.208 | 11,545,109 | +135,651 | 0.08% | 83,213,617 |
| 2014-04-30 | 2014-04-28 | 7.120 | 11,409,458 | +78,033 | 0.08% | 81,229,942 |
| 2014-04-29 | 2014-04-25 | 7.075 | 11,331,425 | +212,323 | 0.08% | 80,174,852 |
| 2014-04-28 | 2014-04-24 | 7.164 | 11,119,102 | +82,116 | 0.08% | 79,652,917 |
| 2014-04-25 | 2014-04-23 | 7.142 | 11,036,986 | +138,827 | 0.08% | 78,821,394 |
| 2014-04-24 | 2014-04-22 | 7.296 | 10,898,159 | +137,919 | 0.08% | 79,511,462 |
| 2014-04-23 | 2014-04-17 | 7.340 | 10,760,240 | +184,195 | 0.08% | 78,979,576 |
| 2014-04-22 | 2014-04-16 | 7.296 | 10,576,045 | -1,146,908 | 0.08% | 77,161,363 |
| 2014-04-17 | 2014-04-15 | 7.274 | 11,722,953 | +1,695,863 | 0.08% | 85,270,650 |
| 2014-04-16 | 2014-04-14 | 7.428 | 10,027,090 | -707,744 | 0.07% | 74,482,359 |
| 2014-04-15 | 2014-04-11 | 7.384 | 10,734,834 | -303,059 | 0.08% | 79,266,329 |
| 2014-04-14 | 2014-04-10 | 7.538 | 11,037,893 | +1,423,200 | 0.08% | 83,207,197 |
| 2014-04-11 | 2014-04-09 | 7.715 | 9,614,693 | -307,596 | 0.07% | 74,174,064 |
| 2014-04-10 | 2014-04-08 | 7.671 | 9,922,289 | +316,669 | 0.07% | 76,109,650 |
| 2014-04-09 | 2014-04-07 | 7.494 | 9,605,620 | -450,959 | 0.07% | 71,986,810 |
| 2014-04-08 | 2014-04-04 | 7.406 | 10,056,579 | +411,035 | 0.07% | 74,479,740 |
| 2014-04-07 | 2014-04-03 | 7.406 | 9,645,544 | -391,527 | 0.07% | 71,435,586 |
| 2014-04-04 | 2014-04-02 | 7.296 | 10,037,071 | -292,171 | 0.07% | 73,229,083 |
| 2014-04-03 | 2014-04-01 | 7.428 | 10,329,242 | -616,554 | 0.07% | 76,726,778 |
| 2014-04-02 | 2014-03-31 | 7.450 | 10,945,796 | +279,922 | 0.08% | 81,547,877 |
| 2014-04-01 | 2014-03-28 | 7.384 | 10,665,874 | -305,782 | 0.08% | 78,757,127 |
| 2014-03-31 | 2014-03-27 | 7.274 | 10,971,656 | -863,810 | 0.08% | 79,805,850 |
| 2014-03-28 | 2014-03-26 | 7.296 | 11,835,466 | +741,725 | 0.08% | 86,349,925 |
| 2014-03-27 | 2014-03-25 | 7.053 | 11,093,741 | +180,565 | 0.08% | 78,248,606 |
| 2014-03-26 | 2014-03-24 | 7.075 | 10,913,176 | +1,361 | 0.08% | 77,215,555 |
| 2014-03-25 | 2014-03-21 | 6.921 | 10,911,815 | -13,610 | 0.08% | 75,522,307 |
| 2014-03-24 | 2014-03-20 | 6.745 | 10,925,425 | -690,050 | 0.08% | 73,689,969 |
| 2014-03-21 | 2014-03-19 | 6.833 | 11,615,475 | +168,769 | 0.08% | 79,368,336 |
| 2014-03-20 | 2014-03-18 | 6.833 | 11,446,706 | +552,585 | 0.08% | 78,215,141 |
| 2014-03-19 | 2014-03-17 | 6.855 | 10,894,121 | +377,009 | 0.08% | 74,679,464 |
| 2014-03-18 | 2014-03-14 | 6.877 | 10,517,112 | -73,950 | 0.08% | 72,326,875 |
| 2014-03-17 | 2014-03-13 | 6.921 | 10,591,062 | +556,668 | 0.08% | 73,302,328 |
| 2014-03-14 | 2014-03-12 | 6.943 | 10,034,394 | -16,786 | 0.07% | 69,670,722 |
| 2014-03-13 | 2014-03-11 | 6.965 | 10,051,180 | -1,692,687 | 0.07% | 70,008,817 |
| 2014-03-12 | 2014-03-10 | 6.987 | 11,743,867 | +69,867 | 0.08% | 82,057,635 |
| 2014-03-11 | 2014-03-07 | 7.053 | 11,674,000 | +309,411 | 0.08% | 82,341,405 |
| 2014-03-10 | 2014-03-06 | 7.075 | 11,364,589 | +1,034,394 | 0.08% | 80,409,502 |
| 2014-03-07 | 2014-03-05 | 7.097 | 10,330,195 | +569,371 | 0.07% | 73,318,403 |
| 2014-03-06 | 2014-03-04 | 7.186 | 9,760,824 | +335,271 | 0.07% | 70,137,889 |
| 2014-03-05 | 2014-03-03 | 7.208 | 9,425,553 | -276,292 | 0.07% | 67,936,505 |
| 2014-03-04 | 2014-02-28 | 7.252 | 9,701,845 | +945,473 | 0.07% | 70,355,627 |
| 2014-03-03 | 2014-02-27 | 7.406 | 8,756,372 | -34,480 | 0.06% | 64,850,315 |
| 2014-02-28 | 2014-02-26 | 7.252 | 8,790,852 | +263,135 | 0.06% | 63,749,308 |
| 2014-02-27 | 2014-02-25 | 7.252 | 8,527,717 | -632,432 | 0.06% | 61,841,111 |
| 2014-02-26 | 2014-02-24 | 7.252 | 9,160,149 | +356,594 | 0.07% | 66,427,368 |
| 2014-02-25 | 2014-02-21 | 7.384 | 8,803,555 | +753,111 | 0.06% | 65,005,709 |
| 2014-02-24 | 2014-02-20 | 7.450 | 8,050,444 | -43,553 | 0.06% | 59,977,056 |
| 2014-02-21 | 2014-02-19 | 7.693 | 8,093,997 | +90,736 | 0.06% | 62,264,008 |
| 2014-02-20 | 2014-02-18 | 7.759 | 8,003,261 | -233,192 | 0.06% | 62,095,232 |
| 2014-02-19 | 2014-02-17 | 7.737 | 8,236,453 | +287,181 | 0.06% | 63,722,961 |
| 2014-02-18 | 2014-02-14 | 7.626 | 7,949,272 | -411,944 | 0.06% | 60,625,044 |
| 2014-02-17 | 2014-02-13 | 7.582 | 8,361,216 | -48,997 | 0.06% | 63,398,137 |
| 2014-02-14 | 2014-02-12 | 7.693 | 8,410,213 | -1,121,502 | 0.06% | 64,696,536 |
| 2014-02-13 | 2014-02-11 | 7.494 | 9,531,715 | +939,575 | 0.07% | 71,432,948 |
| 2014-02-12 | 2014-02-10 | 7.252 | 8,592,140 | +65,784 | 0.06% | 62,308,293 |
| 2014-02-11 | 2014-02-07 | 7.318 | 8,526,356 | +468,654 | 0.06% | 62,395,052 |
| 2014-02-10 | 2014-02-06 | 7.274 | 8,057,702 | -185,556 | 0.06% | 58,610,274 |
| 2014-02-07 | 2014-02-05 | 7.252 | 8,243,258 | +146,085 | 0.06% | 59,778,278 |
| 2014-02-06 | 2014-02-04 | 7.252 | 8,097,173 | -41,285 | 0.06% | 58,718,902 |
| 2014-02-05 | 2014-01-30 | 7.472 | 8,138,458 | +173,760 | 0.06% | 60,812,160 |
| 2014-02-04 | 2014-01-28 | 7.340 | 7,964,698 | -355,233 | 0.06% | 58,460,450 |
| 2014-01-29 | 2014-01-27 | 7.318 | 8,319,931 | +337,585 | 0.06% | 60,884,454 |
| 2014-01-28 | 2014-01-24 | 7.472 | 7,982,346 | -96,634 | 0.06% | 59,645,661 |
| 2014-01-27 | 2014-01-23 | 7.494 | 8,078,980 | +468,653 | 0.06% | 60,545,805 |
| 2014-01-24 | 2014-01-22 | 7.693 | 7,610,327 | -437,349 | 0.05% | 58,543,321 |
| 2014-01-23 | 2014-01-21 | 7.626 | 8,047,676 | +348,881 | 0.06% | 61,375,521 |
| 2014-01-22 | 2014-01-20 | 7.472 | 7,698,795 | -270,848 | 0.06% | 57,526,912 |
| 2014-01-21 | 2014-01-17 | 7.604 | 7,969,643 | +306,235 | 0.06% | 60,604,737 |
| 2014-01-20 | 2014-01-16 | 7.693 | 7,663,408 | +289,903 | 0.05% | 58,951,652 |
| 2014-01-17 | 2014-01-15 | 7.759 | 7,373,505 | +276,292 | 0.05% | 57,209,118 |
| 2014-01-16 | 2014-01-14 | 7.847 | 7,097,213 | +337,086 | 0.05% | 55,691,183 |
| 2014-01-15 | 2014-01-13 | 7.935 | 6,760,127 | -1,361 | 0.05% | 53,642,124 |
| 2014-01-14 | 2014-01-10 | 7.869 | 6,761,488 | -29,036 | 0.05% | 53,205,816 |
| 2014-01-13 | 2014-01-09 | 7.847 | 6,790,524 | -535,344 | 0.05% | 53,284,623 |
| 2014-01-10 | 2014-01-08 | 7.935 | 7,325,868 | +599,767 | 0.05% | 58,131,322 |
| 2014-01-09 | 2014-01-07 | 7.979 | 6,726,101 | -1,361 | 0.05% | 53,668,637 |
| 2014-01-08 | 2014-01-06 | 7.891 | 6,727,462 | +57,618 | 0.05% | 53,086,353 |
| 2014-01-07 | 2014-01-03 | 8.089 | 6,669,844 | +504,040 | 0.05% | 53,954,832 |
| 2014-01-06 | 2014-01-02 | 8.332 | 6,165,804 | -44,914 | 0.04% | 51,372,432 |
| 2014-01-03 | 2013-12-31 | 8.398 | 6,210,718 | -67,145 | 0.04% | 52,157,335 |
| 2014-01-02 | 2013-12-27 | 8.376 | 6,277,863 | -40,832 | 0.05% | 52,582,840 |
| 2013-12-30 | 2013-12-24 | 8.354 | 6,318,695 | +64,423 | 0.05% | 52,785,569 |
| 2013-12-27 | 2013-12-20 | 8.266 | 6,254,272 | +52,627 | 0.04% | 51,695,964 |
| 2013-12-23 | 2013-12-19 | 8.508 | 6,201,645 | -3,175 | 0.04% | 52,764,620 |
| 2013-12-20 | 2013-12-18 | 8.618 | 6,204,820 | +158,788 | 0.04% | 53,475,463 |
| 2013-12-19 | 2013-12-17 | 8.596 | 6,046,032 | -2,307,426 | 0.04% | 51,973,702 |
| 2013-12-18 | 2013-12-16 | 8.574 | 8,353,458 | +1,904,103 | 0.06% | 71,624,978 |
| 2013-12-17 | 2013-12-13 | 8.486 | 6,449,355 | +69,867 | 0.05% | 54,730,022 |
| 2013-12-16 | 2013-12-12 | 8.464 | 6,379,488 | +88,468 | 0.05% | 53,996,506 |
| 2013-12-13 | 2013-12-11 | 8.486 | 6,291,020 | -458,672 | 0.05% | 53,386,371 |
| 2013-12-12 | 2013-12-10 | 8.662 | 6,749,692 | +106,615 | 0.05% | 58,468,926 |
| 2013-12-11 | 2013-12-09 | 8.751 | 6,643,077 | +306,235 | 0.05% | 58,131,081 |
| 2013-12-10 | 2013-12-06 | 8.729 | 6,336,842 | -454 | 0.05% | 55,311,657 |
| 2013-12-09 | 2013-12-05 | 8.707 | 6,337,296 | +4,537 | 0.05% | 55,175,934 |
| 2013-12-06 | 2013-12-04 | 8.662 | 6,332,759 | -125,670 | 0.05% | 54,857,261 |
| 2013-12-05 | 2013-12-03 | 8.729 | 6,458,429 | +147,901 | 0.05% | 56,372,940 |
| 2013-12-04 | 2013-12-02 | 8.817 | 6,310,528 | -48,998 | 0.05% | 55,638,357 |
| 2013-12-03 | 2013-11-29 | 8.773 | 6,359,526 | -100,264 | 0.05% | 55,790,008 |
| 2013-12-02 | 2013-11-28 | 8.729 | 6,459,790 | -438,256 | 0.05% | 56,384,819 |
| 2013-11-29 | 2013-11-27 | 8.773 | 6,898,046 | -138,827 | 0.05% | 60,514,265 |
| 2013-11-28 | 2013-11-26 | 8.640 | 7,036,873 | +138,827 | 0.05% | 60,801,513 |
| 2013-11-27 | 2013-11-25 | 8.685 | 6,898,046 | -136,105 | 0.05% | 59,906,082 |
| 2013-11-26 | 2013-11-22 | 8.707 | 7,034,151 | +144,271 | 0.05% | 61,243,132 |
| 2013-11-25 | 2013-11-21 | 8.662 | 6,889,880 | -10,888 | 0.05% | 59,683,298 |
| 2013-11-22 | 2013-11-20 | 8.773 | 6,900,768 | +57,164 | 0.05% | 60,538,145 |
| 2013-11-21 | 2013-11-19 | 8.751 | 6,843,604 | -1,007,174 | 0.05% | 59,885,818 |
| 2013-11-20 | 2013-11-18 | 8.729 | 7,850,778 | +421,017 | 0.06% | 68,526,175 |
| 2013-11-19 | 2013-11-15 | 8.310 | 7,429,761 | -463,663 | 0.05% | 61,739,741 |
| 2013-11-18 | 2013-11-14 | 8.045 | 7,893,424 | +20,415 | 0.06% | 63,504,851 |
| 2013-11-15 | 2013-11-13 | 7.979 | 7,873,009 | +75,312 | 0.06% | 62,819,999 |
| 2013-11-14 | 2013-11-12 | 8.178 | 7,797,697 | -43,554 | 0.06% | 63,765,956 |
| 2013-11-13 | 2013-11-11 | 8.200 | 7,841,251 | -1,361 | 0.06% | 64,294,956 |
| 2013-11-12 | 2013-11-08 | 8.045 | 7,842,612 | +358,862 | 0.06% | 63,096,054 |
| 2013-11-11 | 2013-11-07 | 8.089 | 7,483,750 | -311,679 | 0.05% | 60,538,819 |
| 2013-11-08 | 2013-11-06 | 8.155 | 7,795,429 | +165,140 | 0.06% | 63,575,583 |
| 2013-11-07 | 2013-11-05 | 8.266 | 7,630,289 | +174,214 | 0.05% | 63,069,714 |
| 2013-11-06 | 2013-11-04 | 8.310 | 7,456,075 | -156,974 | 0.05% | 61,958,405 |
| 2013-11-05 | 2013-11-01 | 8.310 | 7,613,049 | -257,237 | 0.05% | 63,262,825 |
| 2013-11-04 | 2013-10-31 | 8.222 | 7,870,286 | -53,535 | 0.06% | 64,706,507 |
| 2013-11-01 | 2013-10-30 | 8.133 | 7,923,821 | -843,394 | 0.06% | 64,448,028 |
| 2013-10-31 | 2013-10-29 | 7.913 | 8,767,215 | -2,301,982 | 0.06% | 69,375,274 |
| 2013-10-30 | 2013-10-28 | 7.671 | 11,069,197 | +1,521,649 | 0.08% | 84,907,092 |
| 2013-10-29 | 2013-10-25 | 7.671 | 9,547,548 | +768,990 | 0.07% | 73,235,171 |
| 2013-10-28 | 2013-10-24 | 7.781 | 8,778,558 | +680,523 | 0.06% | 68,304,056 |
| 2013-10-25 | 2013-10-23 | 7.891 | 8,098,035 | -262,682 | 0.06% | 63,901,534 |
| 2013-10-24 | 2013-10-22 | 8.045 | 8,360,717 | -328,012 | 0.06% | 67,264,357 |
| 2013-10-23 | 2013-10-21 | 8.045 | 8,688,729 | +343,438 | 0.06% | 69,903,307 |
| 2013-10-22 | 2013-10-18 | 8.045 | 8,345,291 | -550,316 | 0.06% | 67,140,250 |
| 2013-10-21 | 2013-10-17 | 8.001 | 8,895,607 | +735,418 | 0.06% | 71,175,548 |
| 2013-10-18 | 2013-10-16 | 8.111 | 8,160,189 | +402,869 | 0.06% | 66,190,650 |
| 2013-10-17 | 2013-10-15 | 8.155 | 7,757,320 | -223,211 | 0.06% | 63,264,785 |
| 2013-10-16 | 2013-10-11 | 8.045 | 7,980,531 | -747,214 | 0.06% | 64,205,652 |
| 2013-10-15 | 2013-10-10 | 7.979 | 8,727,745 | +193,722 | 0.06% | 69,640,074 |
| 2013-10-11 | 2013-10-09 | 8.001 | 8,534,023 | +130,660 | 0.06% | 68,282,442 |
| 2013-10-10 | 2013-10-08 | 8.045 | 8,403,363 | -835,228 | 0.06% | 67,607,456 |
| 2013-10-09 | 2013-10-07 | 8.001 | 9,238,591 | +845,209 | 0.07% | 73,919,832 |
| 2013-10-08 | 2013-10-04 | 8.023 | 8,393,382 | -509,938 | 0.06% | 67,342,150 |
| 2013-10-07 | 2013-10-03 | 8.023 | 8,903,320 | -426,461 | 0.06% | 71,433,507 |
| 2013-10-04 | 2013-10-02 | 7.869 | 9,329,781 | +39,017 | 0.07% | 73,415,587 |
| 2013-10-03 | 2013-09-30 | 7.869 | 9,290,764 | +139,280 | 0.07% | 73,108,564 |
| 2013-10-02 | 2013-09-27 | 8.023 | 9,151,484 | +1,332,464 | 0.07% | 73,424,588 |
| 2013-09-30 | 2013-09-26 | 8.111 | 7,819,020 | -52,628 | 0.06% | 63,423,288 |
| 2013-09-27 | 2013-09-25 | 8.155 | 7,871,648 | -979,952 | 0.06% | 64,197,187 |
| 2013-09-26 | 2013-09-24 | 8.133 | 8,851,600 | +755,834 | 0.06% | 71,994,075 |
| 2013-09-25 | 2013-09-23 | 8.200 | 8,095,766 | -159,243 | 0.06% | 66,381,872 |
| 2013-09-24 | 2013-09-19 | 8.222 | 8,255,009 | -710,465 | 0.06% | 67,869,553 |
| 2013-09-23 | 2013-09-18 | 8.023 | 8,965,474 | +772,620 | 0.06% | 71,932,184 |
| 2013-09-19 | 2013-09-17 | 8.089 | 8,192,854 | -99,357 | 0.06% | 66,275,023 |
| 2013-09-18 | 2013-09-16 | 8.178 | 8,292,211 | -1,472,197 | 0.06% | 67,809,862 |
| 2013-09-17 | 2013-09-13 | 7.979 | 9,764,408 | +1,307,965 | 0.07% | 77,911,775 |
| 2013-09-16 | 2013-09-12 | 8.133 | 8,456,443 | +156,520 | 0.06% | 68,780,084 |
| 2013-09-13 | 2013-09-11 | 8.089 | 8,299,923 | -253,155 | 0.06% | 67,141,144 |
| 2013-09-12 | 2013-09-10 | 8.178 | 8,553,078 | -324,836 | 0.06% | 69,943,112 |
| 2013-09-11 | 2013-09-09 | 8.045 | 8,877,914 | -651,487 | 0.06% | 71,425,355 |
| 2013-09-10 | 2013-09-06 | 7.693 | 9,529,401 | +565,741 | 0.07% | 73,306,019 |
| 2013-09-09 | 2013-09-05 | 7.693 | 8,963,660 | +108,430 | 0.06% | 68,953,991 |
| 2013-09-06 | 2013-09-04 | 7.715 | 8,855,230 | -159,696 | 0.06% | 68,315,067 |
| 2013-09-05 | 2013-09-03 | 7.671 | 9,014,926 | -345,705 | 0.06% | 69,149,655 |
| 2013-09-04 | 2013-09-02 | 7.516 | 9,360,631 | -605,212 | 0.07% | 70,357,129 |
| 2013-09-03 | 2013-08-30 | 7.340 | 9,965,843 | +519,919 | 0.07% | 73,148,745 |
| 2013-09-02 | 2013-08-29 | 7.406 | 9,445,924 | -223,665 | 0.07% | 69,957,186 |
| 2013-08-30 | 2013-08-28 | 7.252 | 9,669,589 | -323,021 | 0.07% | 70,121,714 |
| 2013-08-29 | 2013-08-27 | 7.362 | 9,992,610 | +550,770 | 0.07% | 73,565,470 |
| 2013-08-28 | 2013-08-26 | 7.494 | 9,441,840 | -458,219 | 0.07% | 70,759,403 |
| 2013-08-27 | 2013-08-23 | 7.406 | 9,900,059 | +6,805 | 0.07% | 73,320,542 |
| 2013-08-26 | 2013-08-22 | 7.450 | 9,893,254 | -42,646 | 0.07% | 73,706,276 |
| 2013-08-23 | 2013-08-21 | 7.318 | 9,935,900 | -197,351 | 0.07% | 72,709,960 |
| 2013-08-22 | 2013-08-20 | 7.406 | 10,133,251 | -599,768 | 0.07% | 75,047,579 |
| 2013-08-21 | 2013-08-19 | 7.604 | 10,733,019 | +888,763 | 0.08% | 81,618,686 |
| 2013-08-20 | 2013-08-16 | 7.715 | 9,844,256 | -1,023,506 | 0.07% | 75,945,064 |
| 2013-08-19 | 2013-08-15 | 7.582 | 10,867,762 | -8,427,141 | 0.08% | 82,403,787 |
| 2013-08-16 | 2013-08-13 | 7.538 | 19,294,903 | +7,620,041 | 0.14% | 145,451,202 |
| 2013-08-15 | 2013-08-12 | 7.142 | 11,674,862 | -3,385,828 | 0.08% | 83,376,829 |
| 2013-08-13 | 2013-08-09 | 6.877 | 15,060,690 | +2,923,072 | 0.11% | 103,573,361 |
| 2013-08-12 | 2013-08-08 | 6.833 | 12,137,618 | -334,817 | 0.09% | 82,936,130 |
| 2013-08-09 | 2013-08-07 | 6.855 | 12,472,435 | +417,387 | 0.09% | 85,498,845 |
| 2013-08-08 | 2013-08-06 | 6.965 | 12,055,048 | -858,366 | 0.09% | 83,966,226 |
| 2013-08-07 | 2013-08-05 | 6.965 | 12,913,414 | +580,713 | 0.09% | 89,944,946 |
| 2013-08-06 | 2013-08-02 | 6.943 | 12,332,701 | -608,387 | 0.09% | 85,628,308 |
| 2013-08-05 | 2013-08-01 | 6.877 | 12,941,088 | +1,101,993 | 0.09% | 88,996,718 |
| 2013-08-02 | 2013-07-31 | 6.921 | 11,839,095 | +519,012 | 0.08% | 81,940,151 |
| 2013-08-01 | 2013-07-30 | 6.943 | 11,320,083 | +228,202 | 0.08% | 78,597,507 |
| 2013-07-31 | 2013-07-29 | 6.921 | 11,091,881 | -81,663 | 0.08% | 76,768,571 |
| 2013-07-30 | 2013-07-26 | 7.031 | 11,173,544 | -294,439 | 0.08% | 78,565,202 |
| 2013-07-29 | 2013-07-25 | 7.031 | 11,467,983 | -200,982 | 0.08% | 80,635,509 |
| 2013-07-26 | 2013-07-24 | 7.053 | 11,668,965 | +307,143 | 0.08% | 82,305,891 |
| 2013-07-25 | 2013-07-23 | 6.987 | 11,361,822 | -792,128 | 0.08% | 79,388,181 |
| 2013-07-24 | 2013-07-22 | 6.745 | 12,153,950 | -372,927 | 0.09% | 81,976,143 |
| 2013-07-23 | 2013-07-19 | 6.789 | 12,526,877 | +560,297 | 0.09% | 85,043,698 |
| 2013-07-22 | 2013-07-18 | 6.877 | 11,966,580 | +328,466 | 0.09% | 82,294,962 |
| 2013-07-19 | 2013-07-17 | 6.877 | 11,638,114 | +613,831 | 0.08% | 80,036,080 |
| 2013-07-18 | 2013-07-16 | 6.921 | 11,024,283 | -205,971 | 0.08% | 76,300,715 |
| 2013-07-17 | 2013-07-15 | 6.921 | 11,230,254 | +836,589 | 0.08% | 77,726,271 |
| 2013-07-16 | 2013-07-12 | 6.943 | 10,393,665 | +163,779 | 0.07% | 72,165,209 |
| 2013-07-15 | 2013-07-11 | 7.031 | 10,229,886 | -697,762 | 0.07% | 71,930,004 |
| 2013-07-12 | 2013-07-10 | 6.789 | 10,927,648 | -762,186 | 0.08% | 74,186,695 |
| 2013-07-11 | 2013-07-09 | 6.679 | 11,689,834 | +977,231 | 0.08% | 78,072,769 |
| 2013-07-10 | 2013-07-08 | 6.679 | 10,712,603 | -388,806 | 0.08% | 71,546,146 |
| 2013-07-09 | 2013-07-05 | 6.789 | 11,101,409 | -251,793 | 0.08% | 75,366,340 |
| 2013-07-08 | 2013-07-04 | 6.679 | 11,353,202 | +203,703 | 0.08% | 75,824,508 |
| 2013-07-05 | 2013-07-03 | 6.635 | 11,149,499 | +1,067,967 | 0.08% | 73,972,527 |
| 2013-07-04 | 2013-07-02 | 6.943 | 10,081,532 | -400,601 | 0.07% | 69,998,010 |
| 2013-07-03 | 2013-06-28 | 7.053 | 10,482,133 | +66,691 | 0.08% | 73,934,689 |
| 2013-07-02 | 2013-06-27 | 6.965 | 10,415,442 | +200,528 | 0.07% | 72,545,987 |
| 2013-06-28 | 2013-06-26 | 6.921 | 10,214,914 | -51,720 | 0.07% | 70,698,951 |
| 2013-06-27 | 2013-06-25 | 6.635 | 10,266,634 | -1,353,333 | 0.07% | 68,115,066 |
| 2013-06-26 | 2013-06-24 | 6.591 | 11,619,967 | +880,143 | 0.08% | 76,581,645 |
| 2013-06-25 | 2013-06-21 | 6.789 | 10,739,824 | +1,583,350 | 0.08% | 72,911,576 |
| 2013-06-24 | 2013-06-20 | 6.811 | 9,156,474 | -6,135,594 | 0.07% | 62,364,200 |
| 2013-06-21 | 2013-06-19 | 7.911 | 15,292,068 | +264,497 | 0.11% | 120,978,279 |
| 2013-06-20 | 2013-06-18 | 8.028 | 15,027,571 | +437,379 | 0.11% | 120,644,461 |
| 2013-06-19 | 2013-06-17 | 8.028 | 14,590,192 | +5,182,464 | 0.11% | 117,133,092 |
| 2013-06-18 | 2013-06-14 | 7.888 | 9,407,728 | +932,673 | 0.07% | 74,206,019 |
| 2013-06-17 | 2013-06-13 | 7.864 | 8,475,055 | +14,953 | 0.06% | 66,650,941 |
| 2013-06-14 | 2013-06-11 | 8.075 | 8,460,102 | -143,554 | 0.06% | 68,315,488 |
| 2013-06-13 | 2013-06-10 | 8.215 | 8,603,656 | +259,765 | 0.07% | 70,682,945 |
| 2013-06-11 | 2013-06-07 | 8.239 | 8,343,891 | -134,155 | 0.06% | 68,744,153 |
| 2013-06-10 | 2013-06-06 | 8.286 | 8,478,046 | +173,461 | 0.06% | 70,246,309 |
| 2013-06-07 | 2013-06-05 | 8.403 | 8,304,585 | +287,962 | 0.06% | 69,780,948 |
| 2013-06-06 | 2013-06-04 | 8.450 | 8,016,623 | +13,245 | 0.06% | 67,736,561 |
| 2013-06-05 | 2013-06-03 | 8.473 | 8,003,378 | -517,392 | 0.06% | 67,811,973 |
| 2013-06-04 | 2013-05-31 | 8.520 | 8,520,770 | +256,346 | 0.06% | 72,594,665 |
| 2013-06-03 | 2013-05-30 | 8.543 | 8,264,424 | +886,530 | 0.06% | 70,604,102 |
| 2013-05-31 | 2013-05-29 | 8.590 | 7,377,894 | -766,475 | 0.06% | 63,375,727 |
| 2013-05-30 | 2013-05-28 | 8.707 | 8,144,369 | +122,192 | 0.06% | 70,912,837 |
| 2013-05-29 | 2013-05-27 | 8.543 | 8,022,177 | -510,129 | 0.06% | 68,534,553 |
| 2013-05-28 | 2013-05-24 | 8.543 | 8,532,306 | -725,887 | 0.06% | 72,892,655 |
| 2013-05-27 | 2013-05-23 | 8.590 | 9,258,193 | +413,572 | 0.07% | 79,527,398 |
| 2013-05-24 | 2013-05-22 | 8.801 | 8,844,621 | -223,021 | 0.07% | 77,837,979 |
| 2013-05-23 | 2013-05-21 | 8.754 | 9,067,642 | -834,407 | 0.07% | 79,376,226 |
| 2013-05-22 | 2013-05-20 | 8.824 | 9,902,049 | +1,685,903 | 0.08% | 87,375,747 |
| 2013-05-21 | 2013-05-16 | 8.777 | 8,216,146 | -360,166 | 0.06% | 72,114,716 |
| 2013-05-20 | 2013-05-15 | 8.871 | 8,576,312 | +224,303 | 0.07% | 76,078,907 |
| 2013-05-16 | 2013-05-14 | 8.801 | 8,352,009 | +150,817 | 0.06% | 73,502,698 |
| 2013-05-15 | 2013-05-13 | 8.894 | 8,201,192 | -496,457 | 0.06% | 72,943,241 |
| 2013-05-14 | 2013-05-10 | 9.058 | 8,697,649 | +807,917 | 0.07% | 78,783,872 |
| 2013-05-13 | 2013-05-09 | 8.964 | 7,889,732 | -95,275 | 0.06% | 70,727,044 |
| 2013-05-10 | 2013-05-08 | 8.988 | 7,985,007 | -244,383 | 0.06% | 71,768,027 |
| 2013-05-09 | 2013-05-07 | 8.871 | 8,229,390 | +2,563 | 0.06% | 73,001,425 |
| 2013-05-08 | 2013-05-06 | 8.801 | 8,226,827 | +51,697 | 0.06% | 72,401,021 |
| 2013-05-07 | 2013-05-03 | 8.707 | 8,175,130 | -269,591 | 0.06% | 71,180,673 |
| 2013-05-06 | 2013-05-02 | 8.660 | 8,444,721 | +624,203 | 0.06% | 73,132,684 |
| 2013-05-03 | 2013-04-30 | 8.684 | 7,820,518 | -82,885 | 0.06% | 67,910,028 |
| 2013-05-02 | 2013-04-29 | 8.520 | 7,903,403 | +197,386 | 0.06% | 67,334,865 |
| 2013-04-30 | 2013-04-26 | 8.637 | 7,706,017 | -121,337 | 0.06% | 66,555,019 |
| 2013-04-29 | 2013-04-25 | 8.496 | 7,827,354 | -369,566 | 0.06% | 66,503,742 |
| 2013-04-26 | 2013-04-24 | 8.332 | 8,196,920 | -1,900,806 | 0.06% | 68,300,703 |
| 2013-04-25 | 2013-04-23 | 8.075 | 10,097,726 | +1,248,405 | 0.08% | 81,539,334 |
| 2013-04-24 | 2013-04-22 | 8.262 | 8,849,321 | -33,752 | 0.07% | 73,115,446 |
| 2013-04-23 | 2013-04-19 | 8.262 | 8,883,073 | -1,473,136 | 0.07% | 73,394,314 |
| 2013-04-22 | 2013-04-18 | 7.958 | 10,356,209 | -185,423 | 0.08% | 82,414,609 |
| 2013-04-19 | 2013-04-17 | 7.958 | 10,541,632 | +2,785,200 | 0.08% | 83,890,204 |
| 2013-04-18 | 2013-04-16 | 8.145 | 7,756,432 | -56,396 | 0.06% | 63,177,977 |
| 2013-04-17 | 2013-04-15 | 8.122 | 7,812,828 | +15,381 | 0.06% | 63,454,470 |
| 2013-04-16 | 2013-04-12 | 8.239 | 7,797,447 | -35,888 | 0.06% | 64,242,077 |
| 2013-04-15 | 2013-04-11 | 8.262 | 7,833,335 | +53,405 | 0.06% | 64,721,099 |
| 2013-04-12 | 2013-04-10 | 8.192 | 7,779,930 | +482,358 | 0.06% | 63,733,565 |
| 2013-04-11 | 2013-04-09 | 8.286 | 7,297,572 | -53,405 | 0.06% | 60,465,289 |
| 2013-04-10 | 2013-04-08 | 8.239 | 7,350,977 | -11,536 | 0.06% | 60,563,673 |
| 2013-04-09 | 2013-04-05 | 8.215 | 7,362,513 | +79,040 | 0.06% | 60,486,391 |
| 2013-04-08 | 2013-04-03 | 8.426 | 7,283,473 | -67,932 | 0.06% | 61,371,324 |
| 2013-04-05 | 2013-04-02 | 8.543 | 7,351,405 | +154,235 | 0.06% | 62,804,056 |
| 2013-04-03 | 2013-03-28 | 8.707 | 7,197,170 | -168,761 | 0.05% | 62,665,597 |
| 2013-04-02 | 2013-03-27 | 8.894 | 7,365,931 | -491,330 | 0.06% | 65,514,242 |
| 2013-03-28 | 2013-03-26 | 8.847 | 7,857,261 | +796,809 | 0.06% | 69,516,430 |
| 2013-03-27 | 2013-03-25 | 8.918 | 7,060,452 | +131,591 | 0.05% | 62,962,500 |
| 2013-03-26 | 2013-03-22 | 8.824 | 6,928,861 | +136,291 | 0.05% | 61,140,316 |
| 2013-03-25 | 2013-03-21 | 8.918 | 6,792,570 | +38,025 | 0.05% | 60,573,627 |
| 2013-03-22 | 2013-03-20 | 8.871 | 6,754,545 | -66,223 | 0.05% | 59,918,342 |
| 2013-03-21 | 2013-03-19 | 8.684 | 6,820,768 | +61,096 | 0.05% | 59,228,627 |
| 2013-03-20 | 2013-03-18 | 8.707 | 6,759,672 | +418,271 | 0.05% | 58,856,312 |
| 2013-03-19 | 2013-03-15 | 8.894 | 6,341,401 | -596,005 | 0.05% | 56,401,843 |
| 2013-03-18 | 2013-03-14 | 8.964 | 6,937,406 | +397,764 | 0.05% | 62,189,973 |
| 2013-03-15 | 2013-03-13 | 8.941 | 6,539,642 | -493,039 | 0.05% | 58,471,175 |
| 2013-03-14 | 2013-03-12 | 9.128 | 7,032,681 | +499,020 | 0.05% | 64,196,301 |
| 2013-03-13 | 2013-03-11 | 9.292 | 6,533,661 | +488,767 | 0.05% | 60,711,587 |
| 2013-03-12 | 2013-03-08 | 9.339 | 6,044,894 | -478,940 | 0.05% | 56,452,875 |
| 2013-03-11 | 2013-03-07 | 9.199 | 6,523,834 | +453,306 | 0.05% | 60,009,490 |
| 2013-03-08 | 2013-03-06 | 9.316 | 6,070,528 | -584,662 | 0.05% | 56,550,184 |
| 2013-03-07 | 2013-03-05 | 9.105 | 6,655,190 | -51,269 | 0.05% | 60,594,686 |
| 2013-03-06 | 2013-03-04 | 9.058 | 6,706,459 | +640,865 | 0.05% | 60,747,543 |
| 2013-03-05 | 2013-03-01 | 9.292 | 6,065,594 | -96,984 | 0.05% | 56,362,250 |
| 2013-03-04 | 2013-02-28 | 9.362 | 6,162,578 | -20,081 | 0.05% | 57,696,159 |
| 2013-03-01 | 2013-02-27 | 9.152 | 6,182,659 | +32,471 | 0.05% | 56,581,770 |
| 2013-02-28 | 2013-02-26 | 9.152 | 6,150,188 | +501,157 | 0.05% | 56,284,606 |
| 2013-02-27 | 2013-02-25 | 9.362 | 5,649,031 | +154,662 | 0.04% | 52,888,157 |
| 2013-02-26 | 2013-02-22 | 9.362 | 5,494,369 | +581,051 | 0.04% | 51,440,158 |
| 2013-02-25 | 2013-02-21 | 9.503 | 4,913,318 | +406,309 | 0.04% | 46,690,163 |
| 2013-02-22 | 2013-02-20 | 9.807 | 4,507,009 | -136,718 | 0.03% | 44,200,474 |
| 2013-02-21 | 2013-02-19 | 9.620 | 4,643,727 | +7,690 | 0.04% | 44,671,752 |
| 2013-02-20 | 2013-02-18 | 9.807 | 4,636,037 | +95,703 | 0.04% | 45,465,859 |
| 2013-02-19 | 2013-02-15 | 9.901 | 4,540,334 | -184,142 | 0.03% | 44,952,376 |
| 2013-02-18 | 2013-02-14 | 9.924 | 4,724,476 | -261,046 | 0.04% | 46,886,086 |
| 2013-02-15 | 2013-02-08 | 9.596 | 4,985,522 | -96,557 | 0.04% | 47,843,063 |
| 2013-02-14 | 2013-02-07 | 9.573 | 5,082,079 | +186,278 | 0.04% | 48,650,712 |
| 2013-02-08 | 2013-02-06 | 9.877 | 4,895,801 | +177,733 | 0.04% | 48,357,149 |
| 2013-02-07 | 2013-02-05 | 9.854 | 4,718,068 | +443,906 | 0.04% | 46,491,202 |
| 2013-02-06 | 2013-02-04 | 10.252 | 4,274,162 | +152,954 | 0.03% | 43,817,699 |
| 2013-02-05 | 2013-02-01 | 10.182 | 4,121,208 | -524,656 | 0.03% | 41,960,270 |
| 2013-02-04 | 2013-01-31 | 9.877 | 4,645,864 | +42,725 | 0.04% | 45,888,454 |
| 2013-02-01 | 2013-01-30 | 9.830 | 4,603,139 | -175,170 | 0.04% | 45,250,967 |
| 2013-01-31 | 2013-01-29 | 9.737 | 4,778,309 | +71,350 | 0.04% | 46,525,606 |
| 2013-01-30 | 2013-01-28 | 9.854 | 4,706,959 | +225,157 | 0.04% | 46,381,735 |
| 2013-01-29 | 2013-01-25 | 9.877 | 4,481,802 | -261,900 | 0.03% | 44,267,969 |
| 2013-01-28 | 2013-01-24 | 9.854 | 4,743,702 | -84,167 | 0.04% | 46,743,796 |
| 2013-01-25 | 2013-01-23 | 9.737 | 4,827,869 | -63,467 | 0.04% | 47,008,164 |
| 2013-01-24 | 2013-01-22 | 9.667 | 4,891,336 | -268,309 | 0.04% | 47,282,674 |
| 2013-01-23 | 2013-01-21 | 9.503 | 5,159,645 | -319,578 | 0.04% | 49,030,953 |
| 2013-01-22 | 2013-01-18 | 9.386 | 5,479,223 | -1,493,644 | 0.04% | 51,426,602 |
| 2013-01-21 | 2013-01-17 | 9.175 | 6,972,867 | +356,321 | 0.05% | 63,976,714 |
| 2013-01-18 | 2013-01-16 | 9.245 | 6,616,546 | +1,655,142 | 0.05% | 61,172,033 |
| 2013-01-17 | 2013-01-15 | 9.433 | 4,961,404 | -266,600 | 0.04% | 46,798,736 |
| 2013-01-16 | 2013-01-14 | 9.409 | 5,228,004 | +285,826 | 0.04% | 49,191,090 |
| 2013-01-15 | 2013-01-11 | 9.292 | 4,942,178 | -216,613 | 0.04% | 45,923,330 |
| 2013-01-14 | 2013-01-10 | 9.339 | 5,158,791 | +82,031 | 0.04% | 48,177,616 |
| 2013-01-11 | 2013-01-09 | 9.245 | 5,076,760 | -393,491 | 0.04% | 46,936,231 |
| 2013-01-10 | 2013-01-08 | 9.035 | 5,470,251 | +269,163 | 0.04% | 49,421,855 |
| 2013-01-09 | 2013-01-07 | 9.222 | 5,201,088 | -296,080 | 0.04% | 47,963,946 |
| 2013-01-08 | 2013-01-04 | 9.245 | 5,497,168 | +106,076 | 0.04% | 50,823,034 |
| 2013-01-07 | 2013-01-03 | 9.269 | 5,391,092 | -184,142 | 0.04% | 49,968,511 |
| 2013-01-04 | 2013-01-02 | 9.222 | 5,575,234 | +124,328 | 0.04% | 51,414,285 |
| 2013-01-03 | 2012-12-31 | 8.964 | 5,450,906 | -79,894 | 0.04% | 48,864,330 |
| 2013-01-02 | 2012-12-27 | 8.964 | 5,530,800 | -8,118 | 0.04% | 49,580,535 |
| 2012-12-28 | 2012-12-24 | 8.894 | 5,538,918 | +71,777 | 0.04% | 49,264,379 |
| 2012-12-27 | 2012-12-20 | 8.988 | 5,467,141 | -320,860 | 0.04% | 49,137,831 |
| 2012-12-21 | 2012-12-19 | 8.941 | 5,788,001 | -354,219 | 0.04% | 51,750,725 |
| 2012-12-20 | 2012-12-18 | 8.801 | 6,142,220 | -46,142 | 0.05% | 54,055,227 |
| 2012-12-19 | 2012-12-17 | 8.730 | 6,188,362 | +425,535 | 0.05% | 54,026,772 |
| 2012-12-18 | 2012-12-14 | 8.894 | 5,762,827 | -452,878 | 0.04% | 51,255,876 |
| 2012-12-17 | 2012-12-13 | 8.684 | 6,215,705 | -2,339,552 | 0.05% | 53,974,519 |
| 2012-12-14 | 2012-12-12 | 8.660 | 8,555,257 | +301,206 | 0.07% | 74,089,944 |
| 2012-12-13 | 2012-12-11 | 8.262 | 8,254,051 | +594,296 | 0.06% | 68,197,167 |
| 2012-12-12 | 2012-12-10 | 8.239 | 7,659,755 | -411,863 | 0.06% | 63,107,652 |
| 2012-12-11 | 2012-12-07 | 8.098 | 8,071,618 | -158,507 | 0.06% | 65,367,395 |
| 2012-12-10 | 2012-12-06 | 8.028 | 8,230,125 | -1,593,191 | 0.06% | 66,073,153 |
| 2012-12-07 | 2012-12-05 | 8.028 | 9,823,316 | +885,676 | 0.07% | 78,863,621 |
| 2012-12-06 | 2012-12-04 | 7.841 | 8,937,640 | -138,855 | 0.07% | 70,079,686 |
| 2012-12-05 | 2012-12-03 | 7.818 | 9,076,495 | +519,956 | 0.07% | 70,955,999 |
| 2012-12-04 | 2012-11-30 | 7.958 | 8,556,539 | -2,632,248 | 0.07% | 68,092,853 |
| 2012-12-03 | 2012-11-29 | 7.888 | 11,188,787 | -330,686 | 0.09% | 88,254,607 |
| 2012-11-30 | 2012-11-28 | 7.841 | 11,519,473 | +718,623 | 0.09% | 90,323,737 |
| 2012-11-29 | 2012-11-27 | 7.958 | 10,800,850 | -494,748 | 0.08% | 85,953,058 |
| 2012-11-28 | 2012-11-26 | 7.911 | 11,295,598 | +198,241 | 0.09% | 89,361,491 |
| 2012-11-27 | 2012-11-23 | 7.935 | 11,097,357 | -556,271 | 0.08% | 88,052,915 |
| 2012-11-26 | 2012-11-22 | 7.841 | 11,653,628 | +418,699 | 0.09% | 91,375,641 |
| 2012-11-23 | 2012-11-21 | 7.841 | 11,234,929 | -427,244 | 0.09% | 88,092,639 |
| 2012-11-22 | 2012-11-20 | 7.701 | 11,662,173 | +223,876 | 0.09% | 89,804,864 |
| 2012-11-21 | 2012-11-19 | 7.724 | 11,438,297 | -187,560 | 0.09% | 88,348,624 |
| 2012-11-20 | 2012-11-16 | 7.724 | 11,625,857 | -273,008 | 0.09% | 89,797,325 |
| 2012-11-19 | 2012-11-15 | 7.701 | 11,898,865 | +1,150,139 | 0.09% | 91,627,517 |
| 2012-11-16 | 2012-11-14 | 7.888 | 10,748,726 | -32,470 | 0.08% | 84,783,506 |
| 2012-11-15 | 2012-11-13 | 7.654 | 10,781,196 | -442,197 | 0.08% | 82,516,191 |
| 2012-11-14 | 2012-11-12 | 7.794 | 11,223,393 | -153,808 | 0.09% | 87,476,799 |
| 2012-11-13 | 2012-11-09 | 7.794 | 11,377,201 | +546,017 | 0.09% | 88,675,602 |
| 2012-11-12 | 2012-11-08 | 7.911 | 10,831,184 | +1,371,025 | 0.08% | 85,687,429 |
| 2012-11-09 | 2012-11-07 | 8.052 | 9,460,159 | +2,033,679 | 0.07% | 76,169,545 |
| 2012-11-08 | 2012-11-06 | 8.098 | 7,426,480 | -352,903 | 0.06% | 60,142,793 |
| 2012-11-07 | 2012-11-05 | 7.981 | 7,779,383 | +156,798 | 0.06% | 62,090,336 |
| 2012-11-06 | 2012-11-02 | 8.098 | 7,622,585 | -619,503 | 0.06% | 61,730,935 |
| 2012-11-05 | 2012-11-01 | 7.958 | 8,242,088 | -429,807 | 0.06% | 65,590,455 |
| 2012-11-02 | 2012-10-31 | 7.864 | 8,671,895 | +531,918 | 0.07% | 68,198,963 |
| 2012-11-01 | 2012-10-30 | 7.747 | 8,139,977 | -722,041 | 0.06% | 63,063,149 |
| 2012-10-31 | 2012-10-29 | 7.818 | 8,862,018 | -651,974 | 0.07% | 69,279,313 |
| 2012-10-30 | 2012-10-26 | 7.583 | 9,513,992 | +681,454 | 0.07% | 72,149,325 |
| 2012-10-29 | 2012-10-25 | 7.701 | 8,832,538 | +618,221 | 0.07% | 68,015,186 |
| 2012-10-26 | 2012-10-24 | 7.818 | 8,214,317 | -141,845 | 0.06% | 64,215,875 |
| 2012-10-25 | 2012-10-22 | 7.841 | 8,356,162 | -681,881 | 0.06% | 65,520,339 |
| 2012-10-24 | 2012-10-19 | 7.701 | 9,038,043 | -320,005 | 0.07% | 69,597,683 |
| 2012-10-22 | 2012-10-18 | 7.701 | 9,358,048 | -334,532 | 0.07% | 72,061,890 |
| 2012-10-19 | 2012-10-17 | 7.583 | 9,692,580 | -349,912 | 0.07% | 73,503,647 |
| 2012-10-18 | 2012-10-16 | 7.443 | 10,042,492 | +1,080,499 | 0.08% | 74,746,884 |
| 2012-10-17 | 2012-10-15 | 7.537 | 8,961,993 | -63,232 | 0.07% | 67,543,716 |
| 2012-10-16 | 2012-10-12 | 7.537 | 9,025,225 | -1,062,128 | 0.07% | 68,020,276 |
| 2012-10-15 | 2012-10-11 | 7.443 | 10,087,353 | -576,779 | 0.08% | 75,080,788 |
| 2012-10-12 | 2012-10-10 | 7.256 | 10,664,132 | +232,848 | 0.08% | 77,376,964 |
| 2012-10-11 | 2012-10-09 | 7.186 | 10,431,284 | -413,572 | 0.08% | 74,955,003 |
| 2012-10-10 | 2012-10-08 | 7.139 | 10,844,856 | +308,898 | 0.08% | 77,419,098 |
| 2012-10-09 | 2012-10-05 | 7.232 | 10,535,958 | -513,974 | 0.08% | 76,200,354 |
| 2012-10-08 | 2012-10-04 | 7.139 | 11,049,932 | -54,688 | 0.08% | 78,883,092 |
| 2012-10-05 | 2012-10-03 | 7.139 | 11,104,620 | -61,523 | 0.08% | 79,273,498 |
| 2012-10-04 | 2012-09-28 | 7.069 | 11,166,143 | +168,761 | 0.09% | 78,928,638 |
| 2012-10-03 | 2012-09-27 | 7.069 | 10,997,382 | -797,663 | 0.08% | 77,735,739 |
| 2012-09-28 | 2012-09-26 | 6.905 | 11,795,045 | +198,668 | 0.09% | 81,441,563 |
| 2012-09-27 | 2012-09-25 | 6.998 | 11,596,377 | +264,891 | 0.09% | 81,155,507 |
| 2012-09-26 | 2012-09-24 | 7.069 | 11,331,486 | +189,269 | 0.09% | 80,097,376 |
| 2012-09-25 | 2012-09-21 | 7.092 | 11,142,217 | -719,905 | 0.08% | 79,020,309 |
| 2012-09-24 | 2012-09-20 | 7.045 | 11,862,122 | -416,563 | 0.09% | 83,570,570 |
| 2012-09-21 | 2012-09-19 | 6.975 | 12,278,685 | -5,205,963 | 0.09% | 85,643,144 |
| 2012-09-20 | 2012-09-18 | 6.835 | 17,484,648 | +29,480 | 0.13% | 119,498,987 |
| 2012-09-19 | 2012-09-17 | 6.928 | 17,455,168 | -2,167,406 | 0.13% | 120,931,719 |
| 2012-09-18 | 2012-09-14 | 6.858 | 19,622,574 | -600,278 | 0.15% | 134,569,945 |
| 2012-09-17 | 2012-09-13 | 6.507 | 20,222,852 | +1,240,716 | 0.15% | 131,586,604 |
| 2012-09-14 | 2012-09-12 | 6.600 | 18,982,136 | +255,064 | 0.14% | 125,290,652 |
| 2012-09-13 | 2012-09-11 | 6.530 | 18,727,072 | +754,085 | 0.14% | 122,292,145 |
| 2012-09-12 | 2012-09-10 | 6.600 | 17,972,987 | -226,866 | 0.14% | 118,629,814 |
| 2012-09-11 | 2012-09-07 | 6.647 | 18,199,853 | +63,232 | 0.14% | 120,979,198 |
| 2012-09-10 | 2012-09-06 | 6.437 | 18,136,621 | +947,626 | 0.14% | 116,738,350 |
| 2012-09-07 | 2012-09-05 | 6.460 | 17,188,995 | +436,643 | 0.13% | 111,041,175 |
| 2012-09-06 | 2012-09-04 | 6.577 | 16,752,352 | +374,265 | 0.13% | 110,180,970 |
| 2012-09-05 | 2012-09-03 | 6.694 | 16,378,087 | +174,316 | 0.12% | 109,636,128 |
| 2012-09-04 | 2012-08-31 | 6.694 | 16,203,771 | +223,021 | 0.12% | 108,469,243 |
| 2012-09-03 | 2012-08-30 | 6.764 | 15,980,750 | -521,665 | 0.12% | 108,098,453 |
| 2012-08-31 | 2012-08-29 | 6.952 | 16,502,415 | +776,729 | 0.13% | 114,717,173 |
| 2012-08-30 | 2012-08-28 | 7.022 | 15,725,686 | +307,188 | 0.12% | 110,421,930 |
| 2012-08-29 | 2012-08-27 | 7.069 | 15,418,498 | +401,182 | 0.12% | 108,986,697 |
| 2012-08-28 | 2012-08-24 | 7.186 | 15,017,316 | +142,699 | 0.11% | 107,908,381 |
| 2012-08-27 | 2012-08-23 | 7.256 | 14,874,617 | -223,875 | 0.11% | 107,927,463 |
| 2012-08-24 | 2012-08-22 | 7.162 | 15,098,492 | +509,274 | 0.11% | 108,138,286 |
| 2012-08-23 | 2012-08-21 | 7.232 | 14,589,218 | +611,385 | 0.11% | 105,515,187 |
| 2012-08-22 | 2012-08-20 | 7.232 | 13,977,833 | +251,220 | 0.11% | 101,093,401 |
| 2012-08-21 | 2012-08-17 | 7.303 | 13,726,613 | +336,668 | 0.10% | 100,240,325 |
| 2012-08-20 | 2012-08-16 | 7.303 | 13,389,945 | +769,038 | 0.10% | 97,781,764 |
| 2012-08-17 | 2012-08-15 | 7.373 | 12,620,907 | +51,269 | 0.10% | 93,051,976 |
| 2012-08-16 | 2012-08-14 | 7.443 | 12,569,638 | +10,681 | 0.10% | 93,556,587 |
| 2012-08-15 | 2012-08-13 | 7.349 | 12,558,957 | +82,031 | 0.10% | 92,301,275 |
| 2012-08-14 | 2012-08-10 | 7.443 | 12,476,926 | +4,868,868 | 0.10% | 92,866,526 |
| 2012-08-13 | 2012-08-09 | 7.560 | 7,608,058 | -434,934 | 0.06% | 57,517,608 |
| 2012-08-10 | 2012-08-08 | 7.490 | 8,042,992 | -240,966 | 0.06% | 60,240,989 |
| 2012-08-09 | 2012-08-07 | 7.466 | 8,283,958 | -775,874 | 0.06% | 61,851,901 |
| 2012-08-08 | 2012-08-06 | 7.466 | 9,059,832 | -80,749 | 0.07% | 67,644,939 |
| 2012-08-07 | 2012-08-03 | 7.349 | 9,140,581 | +48,706 | 0.07% | 67,178,133 |
| 2012-08-06 | 2012-08-02 | 7.373 | 9,091,875 | +332,395 | 0.07% | 67,032,974 |
| 2012-08-03 | 2012-08-01 | 7.420 | 8,759,480 | -205,077 | 0.07% | 64,992,324 |
| 2012-08-02 | 2012-07-31 | 7.396 | 8,964,557 | -561,825 | 0.07% | 66,304,102 |
| 2012-08-01 | 2012-07-30 | 7.326 | 9,526,382 | -169,616 | 0.07% | 69,790,580 |
| 2012-07-31 | 2012-07-27 | 7.186 | 9,695,998 | -451,169 | 0.07% | 69,671,534 |
| 2012-07-30 | 2012-07-26 | 6.998 | 10,147,167 | +20,081 | 0.08% | 71,013,428 |
| 2012-07-27 | 2012-07-25 | 7.022 | 10,127,086 | -511,411 | 0.08% | 71,109,927 |
| 2012-07-26 | 2012-07-24 | 6.952 | 10,638,497 | -72,204 | 0.08% | 73,953,921 |
| 2012-07-25 | 2012-07-23 | 6.998 | 10,710,701 | -616,940 | 0.08% | 74,957,236 |
| 2012-07-24 | 2012-07-20 | 7.162 | 11,327,641 | -444,333 | 0.09% | 81,130,730 |
| 2012-07-23 | 2012-07-19 | 7.115 | 11,771,974 | +85,021 | 0.09% | 83,762,062 |
| 2012-07-20 | 2012-07-18 | 6.905 | 11,686,953 | +280,272 | 0.09% | 80,695,217 |
| 2012-07-19 | 2012-07-17 | 6.928 | 11,406,681 | +394,773 | 0.09% | 79,026,999 |
| 2012-07-18 | 2012-07-16 | 6.835 | 11,011,908 | -46,569 | 0.08% | 75,260,986 |
| 2012-07-17 | 2012-07-13 | 6.858 | 11,058,477 | +616,939 | 0.08% | 75,838,096 |
| 2012-07-16 | 2012-07-12 | 6.881 | 10,441,538 | +455,442 | 0.08% | 71,851,574 |
| 2012-07-13 | 2012-07-11 | 7.069 | 9,986,096 | +52,551 | 0.08% | 70,587,396 |
| 2012-07-12 | 2012-07-10 | 7.115 | 9,933,545 | +117,492 | 0.08% | 70,680,942 |
| 2012-07-11 | 2012-07-09 | 7.115 | 9,816,053 | +290,098 | 0.07% | 69,844,942 |
| 2012-07-10 | 2012-07-06 | 7.279 | 9,525,955 | +965,143 | 0.07% | 69,341,526 |
| 2012-07-09 | 2012-07-05 | 7.466 | 8,560,812 | +246,093 | 0.07% | 63,919,022 |
| 2012-07-06 | 2012-07-04 | 7.490 | 8,314,719 | -542,172 | 0.06% | 62,276,190 |
| 2012-07-05 | 2012-07-03 | 7.443 | 8,856,891 | -858,333 | 0.07% | 65,922,383 |
| 2012-07-04 | 2012-06-29 | 7.232 | 9,715,224 | -1,326,164 | 0.07% | 70,264,471 |
| 2012-07-03 | 2012-06-28 | 6.975 | 11,041,388 | +245,665 | 0.08% | 77,013,066 |
| 2012-06-29 | 2012-06-27 | 7.069 | 10,795,723 | -371,274 | 0.08% | 76,310,299 |
| 2012-06-28 | 2012-06-26 | 6.952 | 11,166,997 | +513,547 | 0.09% | 77,627,809 |
| 2012-06-27 | 2012-06-25 | 6.905 | 10,653,450 | +99,975 | 0.08% | 73,559,161 |
| 2012-06-26 | 2012-06-22 | 7.022 | 10,553,475 | +113,219 | 0.08% | 74,103,927 |
| 2012-06-25 | 2012-06-21 | 7.115 | 10,440,256 | -161,498 | 0.08% | 74,286,383 |
| 2012-06-22 | 2012-06-20 | 7.162 | 10,601,754 | -145,263 | 0.08% | 75,931,789 |
| 2012-06-21 | 2012-06-19 | 7.139 | 10,747,017 | +162,780 | 0.08% | 76,720,647 |
| 2012-06-20 | 2012-06-18 | 7.162 | 10,584,237 | -44,006 | 0.08% | 75,806,328 |
| 2012-06-19 | 2012-06-15 | 7.115 | 10,628,243 | -595,150 | 0.08% | 75,623,982 |
| 2012-06-18 | 2012-06-14 | 6.835 | 11,223,393 | -358,458 | 0.09% | 76,706,383 |
| 2012-06-15 | 2012-06-13 | 6.811 | 11,581,851 | +563,535 | 0.09% | 78,885,184 |
| 2012-06-14 | 2012-06-12 | 6.858 | 11,018,316 | +284,971 | 0.08% | 75,562,675 |
| 2012-06-13 | 2012-06-11 | 7.678 | 10,733,345 | -318,296 | 0.08% | 82,408,656 |
| 2012-06-12 | 2012-06-08 | 7.505 | 11,051,641 | +2,356,837 | 0.08% | 82,942,612 |
| 2012-06-11 | 2012-06-07 | 7.801 | 8,694,804 | -618,532 | 0.07% | 67,830,378 |
| 2012-06-08 | 2012-06-06 | 7.752 | 9,313,336 | +799,595 | 0.07% | 72,195,857 |
| 2012-06-07 | 2012-06-05 | 7.678 | 8,513,741 | +317,569 | 0.07% | 65,366,944 |
| 2012-06-06 | 2012-06-04 | 7.628 | 8,196,172 | -9,316 | 0.07% | 62,524,021 |
| 2012-06-05 | 2012-06-01 | 7.678 | 8,205,488 | -4,554,124 | 0.07% | 63,000,233 |
| 2012-06-04 | 2012-05-31 | 7.752 | 12,759,612 | +348,354 | 0.10% | 98,910,972 |
| 2012-06-01 | 2012-05-30 | 7.703 | 12,411,258 | +1,126,075 | 0.10% | 95,597,768 |
| 2012-05-31 | 2012-05-29 | 8.023 | 11,285,183 | -101,790 | 0.09% | 90,546,011 |
| 2012-05-30 | 2012-05-28 | 7.826 | 11,386,973 | -47,798 | 0.09% | 89,113,789 |
| 2012-05-29 | 2012-05-25 | 7.678 | 11,434,771 | +549,266 | 0.09% | 87,794,077 |
| 2012-05-28 | 2012-05-24 | 7.801 | 10,885,505 | +668,354 | 0.09% | 84,920,593 |
| 2012-05-25 | 2012-05-23 | 7.900 | 10,217,151 | -435,443 | 0.08% | 80,715,538 |
| 2012-05-24 | 2012-05-22 | 7.949 | 10,652,594 | +613,671 | 0.09% | 84,681,512 |
| 2012-05-23 | 2012-05-21 | 7.900 | 10,038,923 | +306,632 | 0.08% | 79,307,536 |
| 2012-05-22 | 2012-05-18 | 7.974 | 9,732,291 | +1,282,835 | 0.08% | 77,605,940 |
| 2012-05-21 | 2012-05-17 | 8.147 | 8,449,456 | -68,051 | 0.07% | 68,836,700 |
| 2012-05-18 | 2012-05-16 | 8.073 | 8,517,507 | -77,772 | 0.07% | 68,760,275 |
| 2012-05-17 | 2012-05-15 | 8.221 | 8,595,279 | -111,797 | 0.07% | 70,661,291 |
| 2012-05-16 | 2012-05-14 | 8.147 | 8,707,076 | +171,747 | 0.07% | 70,935,499 |
| 2012-05-15 | 2012-05-11 | 8.246 | 8,535,329 | +325,670 | 0.07% | 70,379,161 |
| 2012-05-14 | 2012-05-10 | 8.394 | 8,209,659 | +240,608 | 0.07% | 68,909,864 |
| 2012-05-11 | 2012-05-09 | 8.443 | 7,969,051 | +53,993 | 0.06% | 67,283,731 |
| 2012-05-10 | 2012-05-08 | 8.542 | 7,915,058 | +208,203 | 0.06% | 67,609,474 |
| 2012-05-09 | 2012-05-07 | 8.641 | 7,706,855 | +62,784 | 0.06% | 66,592,081 |
| 2012-05-08 | 2012-05-04 | 8.813 | 7,644,071 | +55,089 | 0.06% | 67,370,580 |
| 2012-05-07 | 2012-05-03 | 8.789 | 7,588,982 | +187,949 | 0.06% | 66,697,703 |
| 2012-05-04 | 2012-05-02 | 9.011 | 7,401,033 | +258,430 | 0.06% | 66,690,283 |
| 2012-05-03 | 2012-04-30 | 9.110 | 7,142,603 | -355,240 | 0.06% | 65,066,918 |
| 2012-05-02 | 2012-04-27 | 8.937 | 7,497,843 | -15,797 | 0.06% | 67,007,323 |
| 2012-04-30 | 2012-04-26 | 8.937 | 7,513,640 | -12,962 | 0.06% | 67,148,499 |
| 2012-04-27 | 2012-04-25 | 8.813 | 7,526,602 | -253,975 | 0.06% | 66,335,273 |
| 2012-04-26 | 2012-04-24 | 8.665 | 7,780,577 | +170,127 | 0.06% | 67,421,169 |
| 2012-04-25 | 2012-04-23 | 8.641 | 7,610,450 | -86,279 | 0.06% | 65,759,081 |
| 2012-04-24 | 2012-04-20 | 8.863 | 7,696,729 | +13,772 | 0.06% | 68,214,704 |
| 2012-04-23 | 2012-04-19 | 8.838 | 7,682,957 | -98,835 | 0.06% | 67,902,972 |
| 2012-04-20 | 2012-04-18 | 8.739 | 7,781,792 | -220,354 | 0.06% | 68,008,036 |
| 2012-04-19 | 2012-04-17 | 8.616 | 8,002,146 | +63,189 | 0.06% | 68,946,028 |
| 2012-04-18 | 2012-04-16 | 8.690 | 7,938,957 | +286,785 | 0.06% | 68,989,575 |
| 2012-04-17 | 2012-04-13 | 8.789 | 7,652,172 | -1,893,265 | 0.06% | 67,253,064 |
| 2012-04-16 | 2012-04-12 | 8.295 | 9,545,437 | -146,633 | 0.08% | 79,179,444 |
| 2012-04-13 | 2012-04-11 | 8.172 | 9,692,070 | +19,849 | 0.08% | 79,199,400 |
| 2012-04-12 | 2012-04-10 | 8.122 | 9,672,221 | +119,493 | 0.08% | 78,559,636 |
| 2012-04-11 | 2012-04-05 | 8.221 | 9,552,728 | +240,608 | 0.08% | 78,532,424 |
| 2012-04-10 | 2012-04-03 | 8.443 | 9,312,120 | -296,507 | 0.07% | 78,623,437 |
| 2012-04-05 | 2012-04-02 | 8.246 | 9,608,627 | -39,696 | 0.08% | 79,229,179 |
| 2012-04-03 | 2012-03-30 | 8.221 | 9,648,323 | -673,620 | 0.08% | 79,318,305 |
| 2012-04-02 | 2012-03-29 | 8.073 | 10,321,943 | -29,164 | 0.08% | 83,327,157 |
| 2012-03-30 | 2012-03-28 | 8.270 | 10,351,107 | +329,316 | 0.08% | 85,606,937 |
| 2012-03-29 | 2012-03-27 | 8.443 | 10,021,791 | -531,848 | 0.08% | 84,615,281 |
| 2012-03-28 | 2012-03-26 | 8.221 | 10,553,639 | +1,499,544 | 0.08% | 86,760,855 |
| 2012-03-27 | 2012-03-23 | 8.418 | 9,054,095 | +1,802,125 | 0.07% | 76,221,375 |
| 2012-03-26 | 2012-03-22 | 8.690 | 7,251,970 | +311,494 | 0.06% | 63,019,654 |
| 2012-03-23 | 2012-03-21 | 8.789 | 6,940,476 | +12,962 | 0.06% | 60,998,142 |
| 2012-03-22 | 2012-03-20 | 8.789 | 6,927,514 | +352,810 | 0.06% | 60,884,223 |
| 2012-03-21 | 2012-03-19 | 8.937 | 6,574,704 | +433,417 | 0.05% | 58,757,341 |
| 2012-03-20 | 2012-03-16 | 9.134 | 6,141,287 | +49,418 | 0.05% | 56,096,850 |
| 2012-03-19 | 2012-03-15 | 9.184 | 6,091,869 | +182,683 | 0.05% | 55,946,233 |
| 2012-03-16 | 2012-03-14 | 9.208 | 5,909,186 | -207,392 | 0.05% | 54,414,400 |
| 2012-03-15 | 2012-03-13 | 9.233 | 6,116,578 | -6,076 | 0.05% | 56,475,161 |
| 2012-03-14 | 2012-03-12 | 9.184 | 6,122,654 | +69,266 | 0.05% | 56,228,955 |
| 2012-03-13 | 2012-03-09 | 9.258 | 6,053,388 | -139,342 | 0.05% | 56,041,162 |
| 2012-03-12 | 2012-03-08 | 9.159 | 6,192,730 | -207,392 | 0.05% | 56,719,633 |
| 2012-03-09 | 2012-03-07 | 8.937 | 6,400,122 | -264,101 | 0.05% | 57,197,122 |
| 2012-03-08 | 2012-03-06 | 9.011 | 6,664,223 | +58,734 | 0.05% | 60,050,930 |
| 2012-03-07 | 2012-03-05 | 9.184 | 6,605,489 | +162,835 | 0.05% | 60,663,193 |
| 2012-03-06 | 2012-03-02 | 9.307 | 6,442,654 | +346,734 | 0.05% | 59,963,022 |
| 2012-03-05 | 2012-03-01 | 9.283 | 6,095,920 | +258,026 | 0.05% | 56,585,409 |
| 2012-03-02 | 2012-02-29 | 9.529 | 5,837,894 | -802,025 | 0.05% | 55,631,512 |
| 2012-03-01 | 2012-02-28 | 9.381 | 6,639,919 | -744,506 | 0.05% | 62,290,775 |
| 2012-02-29 | 2012-02-27 | 9.085 | 7,384,425 | -124,760 | 0.06% | 67,087,539 |
| 2012-02-28 | 2012-02-24 | 9.159 | 7,509,185 | +344,304 | 0.06% | 68,777,133 |
| 2012-02-27 | 2012-02-23 | 9.258 | 7,164,881 | +538,329 | 0.06% | 66,331,162 |
| 2012-02-24 | 2012-02-22 | 9.406 | 6,626,552 | +74,126 | 0.05% | 62,328,969 |
| 2012-02-23 | 2012-02-21 | 9.307 | 6,552,426 | -61,164 | 0.05% | 60,984,691 |
| 2012-02-22 | 2012-02-20 | 9.307 | 6,613,590 | +115,848 | 0.05% | 61,553,957 |
| 2012-02-21 | 2012-02-17 | 9.307 | 6,497,742 | -25,519 | 0.05% | 60,475,737 |
| 2012-02-20 | 2012-02-16 | 9.258 | 6,523,261 | +53,873 | 0.05% | 60,391,161 |
| 2012-02-17 | 2012-02-15 | 9.332 | 6,469,388 | -250,329 | 0.05% | 60,371,554 |
| 2012-02-16 | 2012-02-14 | 9.184 | 6,719,717 | -417,620 | 0.05% | 61,712,235 |
| 2012-02-15 | 2012-02-13 | 9.134 | 7,137,337 | +644,050 | 0.06% | 65,195,149 |
| 2012-02-14 | 2012-02-10 | 9.233 | 6,493,287 | +797,165 | 0.05% | 59,953,364 |
| 2012-02-13 | 2012-02-09 | 9.554 | 5,696,122 | +268,961 | 0.05% | 54,421,136 |
| 2012-02-10 | 2012-02-08 | 9.628 | 5,427,161 | -357,670 | 0.04% | 52,253,414 |
| 2012-02-09 | 2012-02-07 | 9.480 | 5,784,831 | -43,747 | 0.05% | 54,840,228 |
| 2012-02-08 | 2012-02-06 | 9.480 | 5,828,578 | +560,202 | 0.05% | 55,254,950 |
| 2012-02-07 | 2012-02-03 | 9.678 | 5,268,376 | -114,228 | 0.04% | 50,984,737 |
| 2012-02-06 | 2012-02-02 | 9.628 | 5,382,604 | -426,126 | 0.04% | 51,824,413 |
| 2012-02-03 | 2012-02-01 | 9.381 | 5,808,730 | +48,608 | 0.05% | 54,493,179 |
| 2012-02-02 | 2012-01-31 | 9.455 | 5,760,122 | -230,481 | 0.05% | 54,463,784 |
| 2012-02-01 | 2012-01-30 | 9.258 | 5,990,603 | -16,608 | 0.05% | 55,459,910 |
| 2012-01-31 | 2012-01-27 | 9.603 | 6,007,211 | -516,455 | 0.05% | 57,689,908 |
| 2012-01-30 | 2012-01-26 | 9.554 | 6,523,666 | -1,006,987 | 0.05% | 62,327,547 |
| 2012-01-27 | 2012-01-20 | 9.283 | 7,530,653 | +1,738,936 | 0.06% | 69,903,325 |
| 2012-01-26 | 2012-01-19 | 9.332 | 5,791,717 | -269,367 | 0.05% | 54,047,609 |
| 2012-01-20 | 2012-01-18 | 9.159 | 6,061,084 | +430,177 | 0.05% | 55,513,878 |
| 2012-01-19 | 2012-01-17 | 9.307 | 5,630,907 | -229,671 | 0.05% | 52,407,936 |
| 2012-01-18 | 2012-01-16 | 8.888 | 5,860,578 | +31,595 | 0.05% | 52,085,916 |
| 2012-01-17 | 2012-01-13 | 8.962 | 5,828,983 | -234,937 | 0.05% | 52,236,825 |
| 2012-01-16 | 2012-01-12 | 8.789 | 6,063,920 | -13,772 | 0.05% | 53,294,307 |
| 2012-01-13 | 2012-01-11 | 8.715 | 6,077,692 | -1,139,847 | 0.05% | 52,965,216 |
| 2012-01-12 | 2012-01-10 | 8.493 | 7,217,539 | -284,760 | 0.06% | 61,294,984 |
| 2012-01-11 | 2012-01-09 | 8.369 | 7,502,299 | +250,734 | 0.06% | 62,787,244 |
| 2012-01-10 | 2012-01-06 | 8.196 | 7,251,565 | +129,216 | 0.06% | 59,435,673 |
| 2012-01-09 | 2012-01-05 | 8.394 | 7,122,349 | -11,342 | 0.06% | 59,783,250 |
| 2012-01-06 | 2012-01-04 | 8.295 | 7,133,691 | +52,658 | 0.06% | 59,174,000 |
| 2012-01-05 | 2012-01-03 | 8.443 | 7,081,033 | -236,152 | 0.06% | 59,786,080 |
| 2012-01-04 | 2011-12-30 | 8.246 | 7,317,185 | -125,164 | 0.06% | 60,334,797 |
| 2012-01-03 | 2011-12-29 | 8.246 | 7,442,349 | +88,709 | 0.06% | 61,366,853 |
| 2011-12-30 | 2011-12-28 | 8.147 | 7,353,640 | -1,718,683 | 0.06% | 59,909,219 |
| 2011-12-29 | 2011-12-23 | 8.344 | 9,072,323 | -42,937 | 0.07% | 75,702,907 |
| 2011-12-28 | 2011-12-22 | 8.196 | 9,115,260 | -63,190 | 0.07% | 74,710,991 |
| 2011-12-23 | 2011-12-21 | 8.196 | 9,178,450 | -666,733 | 0.07% | 75,228,913 |
| 2011-12-22 | 2011-12-20 | 7.875 | 9,845,183 | +142,987 | 0.08% | 77,533,936 |
| 2011-12-21 | 2011-12-19 | 7.900 | 9,702,196 | +569,114 | 0.08% | 76,647,391 |
| 2011-12-20 | 2011-12-16 | 8.098 | 9,133,082 | -29,975 | 0.07% | 73,955,173 |
| 2011-12-19 | 2011-12-15 | 8.023 | 9,163,057 | +1,713,822 | 0.07% | 73,519,256 |
| 2011-12-16 | 2011-12-14 | 8.147 | 7,449,235 | -1,446,075 | 0.06% | 60,688,020 |
| 2011-12-15 | 2011-12-13 | 8.221 | 8,895,310 | +245,468 | 0.07% | 73,127,828 |
| 2011-12-14 | 2011-12-12 | 8.394 | 8,649,842 | -72,912 | 0.07% | 72,604,652 |
| 2011-12-13 | 2011-12-09 | 8.344 | 8,722,754 | +442,734 | 0.07% | 72,785,971 |
| 2011-12-12 | 2011-12-08 | 8.665 | 8,280,020 | -87,898 | 0.07% | 71,749,001 |
| 2011-12-09 | 2011-12-07 | 8.690 | 8,367,918 | -408,304 | 0.07% | 72,717,248 |
| 2011-12-08 | 2011-12-06 | 8.418 | 8,776,222 | +174,987 | 0.07% | 73,882,118 |
| 2011-12-07 | 2011-12-05 | 8.567 | 8,601,235 | +209,823 | 0.07% | 73,683,058 |
| 2011-12-06 | 2011-12-02 | 8.567 | 8,391,412 | -665,519 | 0.07% | 71,885,595 |
| 2011-12-05 | 2011-12-01 | 8.394 | 9,056,931 | -54,683 | 0.07% | 76,021,657 |
| 2011-12-02 | 2011-11-30 | 7.703 | 9,111,614 | -110,177 | 0.07% | 70,182,246 |
| 2011-12-01 | 2011-11-29 | 7.925 | 9,221,791 | -249,519 | 0.07% | 73,079,853 |
| 2011-11-30 | 2011-11-28 | 7.851 | 9,471,310 | -61,570 | 0.08% | 74,355,745 |
| 2011-11-29 | 2011-11-25 | 7.579 | 9,532,880 | +296,506 | 0.08% | 72,250,334 |
| 2011-11-28 | 2011-11-24 | 7.801 | 9,236,374 | -162,025 | 0.07% | 72,055,303 |
| 2011-11-25 | 2011-11-23 | 7.604 | 9,398,399 | +249,519 | 0.08% | 71,463,116 |
| 2011-11-24 | 2011-11-22 | 7.925 | 9,148,880 | -502,278 | 0.07% | 72,502,055 |
| 2011-11-23 | 2011-11-21 | 7.900 | 9,651,158 | +2,981,264 | 0.08% | 76,244,191 |
| 2011-11-22 | 2011-11-18 | 8.320 | 6,669,894 | +640,000 | 0.05% | 55,491,465 |
| 2011-11-21 | 2011-11-17 | 8.567 | 6,029,894 | +250,329 | 0.05% | 51,655,493 |
| 2011-11-18 | 2011-11-16 | 8.715 | 5,779,565 | +314,734 | 0.05% | 50,367,131 |
| 2011-11-17 | 2011-11-15 | 8.863 | 5,464,831 | +177,822 | 0.04% | 48,433,800 |
| 2011-11-16 | 2011-11-14 | 8.986 | 5,287,009 | -178,633 | 0.04% | 47,510,411 |
| 2011-11-15 | 2011-11-11 | 8.739 | 5,465,642 | -602,733 | 0.04% | 47,766,322 |
| 2011-11-14 | 2011-11-10 | 8.443 | 6,068,375 | +294,480 | 0.05% | 51,236,077 |
| 2011-11-11 | 2011-11-09 | 9.060 | 5,773,895 | -147,037 | 0.05% | 52,313,322 |
| 2011-11-10 | 2011-11-08 | 8.888 | 5,920,932 | +59,949 | 0.05% | 52,622,313 |
| 2011-11-09 | 2011-11-07 | 8.863 | 5,860,983 | -123,544 | 0.05% | 51,944,822 |
| 2011-11-08 | 2011-11-04 | 8.888 | 5,984,527 | -1,691,949 | 0.05% | 53,187,513 |
| 2011-11-07 | 2011-11-03 | 8.665 | 7,676,476 | +1,321,721 | 0.06% | 66,519,101 |
| 2011-11-04 | 2011-11-02 | 8.764 | 6,354,755 | +271,797 | 0.05% | 55,693,501 |
| 2011-11-03 | 2011-11-01 | 8.567 | 6,082,958 | -91,949 | 0.05% | 52,110,069 |
| 2011-11-02 | 2011-10-31 | 8.764 | 6,174,907 | +526,708 | 0.05% | 54,117,301 |
| 2011-11-01 | 2011-10-28 | 8.888 | 5,648,199 | -1,569,215 | 0.05% | 50,198,397 |
| 2011-10-31 | 2011-10-27 | 8.764 | 7,217,414 | -716,151 | 0.06% | 63,253,903 |
| 2011-10-28 | 2011-10-26 | 8.221 | 7,933,565 | +60,354 | 0.06% | 65,221,378 |
| 2011-10-27 | 2011-10-25 | 7.900 | 7,873,211 | -281,114 | 0.06% | 62,198,402 |
| 2011-10-26 | 2011-10-24 | 7.579 | 8,154,325 | -558,582 | 0.07% | 61,802,173 |
| 2011-10-25 | 2011-10-21 | 7.011 | 8,712,907 | +13,773 | 0.07% | 61,088,403 |
| 2011-10-24 | 2011-10-20 | 7.011 | 8,699,134 | +112,607 | 0.07% | 60,991,837 |
| 2011-10-21 | 2011-10-19 | 7.110 | 8,586,527 | -230,481 | 0.07% | 61,050,241 |
| 2011-10-20 | 2011-10-18 | 6.937 | 8,817,008 | -478,784 | 0.07% | 61,165,272 |
| 2011-10-19 | 2011-10-17 | 7.530 | 9,295,792 | +195,240 | 0.07% | 69,994,448 |
| 2011-10-18 | 2011-10-14 | 7.456 | 9,100,552 | +461,772 | 0.07% | 67,850,341 |
| 2011-10-17 | 2011-10-13 | 7.875 | 8,638,780 | -111,392 | 0.07% | 68,033,130 |
| 2011-10-14 | 2011-10-12 | 7.554 | 8,750,172 | +620,961 | 0.07% | 66,102,117 |
| 2011-10-13 | 2011-10-11 | 7.382 | 8,129,211 | -789,063 | 0.07% | 60,006,313 |
| 2011-10-12 | 2011-10-10 | 6.542 | 8,918,274 | +10,127 | 0.07% | 58,345,053 |
| 2011-10-11 | 2011-10-07 | 6.419 | 8,908,147 | -809,721 | 0.07% | 57,179,200 |
| 2011-10-10 | 2011-10-06 | 6.024 | 9,717,868 | -372,658 | 0.08% | 58,538,040 |
| 2011-10-07 | 2011-10-04 | 5.653 | 10,090,526 | -41,722 | 0.08% | 57,046,190 |
| 2011-10-06 | 2011-10-03 | 5.851 | 10,132,248 | +22,684 | 0.08% | 59,283,183 |
| 2011-10-04 | 2011-09-30 | 6.369 | 10,109,564 | +1,053,164 | 0.08% | 64,391,640 |
| 2011-10-03 | 2011-09-28 | 6.962 | 9,056,400 | +10,127 | 0.07% | 63,049,560 |
| 2011-09-30 | 2011-09-27 | 7.085 | 9,046,273 | -410,329 | 0.07% | 64,095,707 |
| 2011-09-28 | 2011-09-26 | 6.518 | 9,456,602 | -79,393 | 0.08% | 61,633,438 |
| 2011-09-27 | 2011-09-23 | 6.888 | 9,535,995 | +580,861 | 0.08% | 65,682,182 |
| 2011-09-26 | 2011-09-22 | 7.110 | 8,955,134 | -112,203 | 0.07% | 63,671,038 |
| 2011-09-23 | 2011-09-21 | 7.703 | 9,067,337 | +100,456 | 0.07% | 69,841,202 |
| 2011-09-22 | 2011-09-20 | 7.925 | 8,966,881 | -185,114 | 0.07% | 71,059,769 |
| 2011-09-21 | 2011-09-19 | 7.826 | 9,151,995 | -34,025 | 0.07% | 71,622,981 |
| 2011-09-20 | 2011-09-16 | 8.098 | 9,186,020 | -866,430 | 0.07% | 74,383,838 |
| 2011-09-19 | 2011-09-15 | 7.653 | 10,052,450 | -33,215 | 0.08% | 76,932,699 |
| 2011-09-16 | 2011-09-14 | 7.826 | 10,085,665 | +552,101 | 0.08% | 78,929,828 |
| 2011-09-15 | 2011-09-12 | 7.999 | 9,533,564 | -193,215 | 0.08% | 76,256,638 |
| 2011-09-14 | 2011-09-09 | 8.493 | 9,726,779 | +673,214 | 0.08% | 82,604,717 |
| 2011-09-12 | 2011-09-08 | 8.739 | 9,053,565 | -625,012 | 0.07% | 79,122,544 |
| 2011-09-09 | 2011-09-07 | 8.789 | 9,678,577 | +328,506 | 0.08% | 85,062,641 |
| 2011-09-08 | 2011-09-06 | 8.641 | 9,350,071 | -1,215 | 0.08% | 80,790,502 |
| 2011-09-07 | 2011-09-05 | 8.641 | 9,351,286 | +895,595 | 0.08% | 80,801,001 |
| 2011-09-06 | 2011-09-02 | 8.888 | 8,455,691 | +735,999 | 0.07% | 75,149,996 |
| 2011-09-05 | 2011-09-01 | 9.036 | 7,719,692 | +535,088 | 0.06% | 69,752,281 |
| 2011-09-02 | 2011-08-31 | 9.258 | 7,184,604 | +729,924 | 0.06% | 66,513,754 |
| 2011-09-01 | 2011-08-30 | 9.184 | 6,454,680 | +106,127 | 0.05% | 59,278,201 |
| 2011-08-31 | 2011-08-29 | 9.184 | 6,348,553 | +535,088 | 0.05% | 58,303,556 |
| 2011-08-30 | 2011-08-26 | 9.258 | 5,813,465 | -142,987 | 0.05% | 53,819,999 |
| 2011-08-29 | 2011-08-25 | 9.455 | 5,956,452 | -61,975 | 0.05% | 56,320,146 |
| 2011-08-26 | 2011-08-24 | 9.431 | 6,018,427 | +405 | 0.05% | 56,757,560 |
| 2011-08-25 | 2011-08-23 | 9.579 | 6,018,022 | -650,126 | 0.05% | 57,645,160 |
| 2011-08-24 | 2011-08-22 | 9.110 | 6,668,148 | -55,899 | 0.05% | 60,744,778 |
| 2011-08-23 | 2011-08-19 | 9.036 | 6,724,047 | +469,468 | 0.05% | 60,756,001 |
| 2011-08-22 | 2011-08-18 | 9.258 | 6,254,579 | +71,291 | 0.05% | 57,903,752 |
| 2011-08-19 | 2011-08-17 | 9.406 | 6,183,288 | +450,025 | 0.05% | 58,159,653 |
| 2011-08-18 | 2011-08-16 | 9.505 | 5,733,263 | +146,633 | 0.05% | 54,492,904 |
| 2011-08-17 | 2011-08-15 | 9.653 | 5,586,630 | +222,380 | 0.04% | 53,926,722 |
| 2011-08-16 | 2011-08-12 | 9.381 | 5,364,250 | +249,114 | 0.04% | 50,323,398 |
| 2011-08-15 | 2011-08-11 | 9.406 | 5,115,136 | +187,139 | 0.04% | 48,112,676 |
| 2011-08-12 | 2011-08-10 | 9.431 | 4,927,997 | -68,051 | 0.04% | 46,474,118 |
| 2011-08-11 | 2011-08-09 | 9.283 | 4,996,048 | +179,038 | 0.04% | 46,375,841 |
| 2011-08-10 | 2011-08-08 | 9.554 | 4,817,010 | +48,203 | 0.04% | 46,022,040 |
| 2011-08-09 | 2011-08-05 | 9.727 | 4,768,807 | -433,823 | 0.04% | 46,385,615 |
| 2011-08-08 | 2011-08-04 | 9.974 | 5,202,630 | +215,899 | 0.04% | 51,889,760 |
| 2011-08-05 | 2011-08-03 | 10.122 | 4,986,731 | -358,481 | 0.04% | 50,475,096 |
| 2011-08-04 | 2011-08-02 | 10.295 | 5,345,212 | +221,974 | 0.04% | 55,027,318 |
| 2011-08-03 | 2011-08-01 | 10.517 | 5,123,238 | -4,455 | 0.04% | 53,880,484 |
| 2011-08-02 | 2011-07-29 | 10.443 | 5,127,693 | +588,151 | 0.04% | 53,547,566 |
| 2011-08-01 | 2011-07-28 | 10.468 | 4,539,542 | -584,101 | 0.04% | 47,517,682 |
| 2011-07-29 | 2011-07-27 | 10.344 | 5,123,643 | -131,240 | 0.04% | 52,999,313 |
| 2011-07-28 | 2011-07-26 | 10.319 | 5,254,883 | -665,114 | 0.04% | 54,227,139 |
| 2011-07-27 | 2011-07-25 | 10.122 | 5,919,997 | -653,771 | 0.05% | 59,921,503 |
| 2011-07-26 | 2011-07-22 | 10.122 | 6,573,768 | -208,608 | 0.05% | 66,538,895 |
| 2011-07-25 | 2011-07-21 | 9.949 | 6,782,376 | +508,354 | 0.05% | 67,478,320 |
| 2011-07-22 | 2011-07-20 | 10.147 | 6,274,022 | -636,759 | 0.05% | 63,659,792 |
| 2011-07-21 | 2011-07-19 | 10.048 | 6,910,781 | +328,911 | 0.06% | 69,438,270 |
| 2011-07-20 | 2011-07-18 | 10.023 | 6,581,870 | +81,823 | 0.05% | 65,970,943 |
| 2011-07-19 | 2011-07-15 | 9.752 | 6,500,047 | -36,051 | 0.05% | 63,385,650 |
| 2011-07-18 | 2011-07-14 | 9.776 | 6,536,098 | +148,659 | 0.05% | 63,898,564 |
| 2011-07-15 | 2011-07-13 | 9.801 | 6,387,439 | +597,873 | 0.05% | 62,602,925 |
| 2011-07-14 | 2011-07-12 | 9.431 | 5,789,566 | +13,367 | 0.05% | 54,599,256 |
| 2011-07-13 | 2011-07-11 | 9.752 | 5,776,199 | -177,418 | 0.05% | 56,326,997 |
| 2011-07-12 | 2011-07-08 | 9.949 | 5,953,617 | -272,607 | 0.05% | 59,232,941 |
| 2011-07-11 | 2011-07-07 | 9.826 | 6,226,224 | +274,632 | 0.05% | 61,176,576 |
| 2011-07-08 | 2011-07-06 | 9.826 | 5,951,592 | +523,342 | 0.05% | 58,478,144 |
| 2011-07-07 | 2011-07-05 | 10.319 | 5,428,250 | -97,215 | 0.04% | 56,016,179 |
| 2011-07-06 | 2011-07-04 | 10.319 | 5,525,465 | -226,431 | 0.04% | 57,019,377 |
| 2011-07-05 | 2011-06-30 | 10.097 | 5,751,896 | -10,531 | 0.05% | 58,078,005 |
| 2011-07-04 | 2011-06-29 | 9.875 | 5,762,427 | +229,266 | 0.05% | 56,903,998 |
| 2011-06-30 | 2011-06-28 | 9.998 | 5,533,161 | -189,570 | 0.04% | 55,322,995 |
| 2011-06-29 | 2011-06-27 | 10.023 | 5,722,731 | +405 | 0.05% | 57,359,680 |
| 2011-06-28 | 2011-06-24 | 9.875 | 5,722,326 | -1,258,126 | 0.05% | 56,508,001 |
| 2011-06-27 | 2011-06-23 | 9.307 | 6,980,452 | -810 | 0.06% | 64,968,412 |
| 2011-06-24 | 2011-06-22 | 9.505 | 6,981,262 | +1,553,417 | 0.06% | 66,354,751 |
| 2011-06-23 | 2011-06-21 | 9.727 | 5,427,845 | +281,114 | 0.04% | 52,795,999 |
| 2011-06-22 | 2011-06-20 | 9.850 | 5,146,731 | -190,785 | 0.04% | 50,696,937 |
| 2011-06-21 | 2011-06-17 | 9.924 | 5,337,516 | -775,291 | 0.04% | 52,971,540 |
| 2011-06-20 | 2011-06-16 | 9.924 | 6,112,807 | +1,421,367 | 0.05% | 60,665,823 |
| 2011-06-17 | 2011-06-15 | 10.171 | 4,691,440 | +194,430 | 0.04% | 47,717,836 |
| 2011-06-16 | 2011-06-14 | 10.319 | 4,497,010 | -340,658 | 0.04% | 46,406,358 |
| 2011-06-15 | 2011-06-13 | 10.221 | 4,837,668 | -1,941,467 | 0.04% | 49,444,018 |
| 2011-06-14 | 2011-06-10 | 10.073 | 6,779,135 | +109,772 | 0.05% | 68,282,875 |
| 2011-06-13 | 2011-06-09 | 10.097 | 6,669,363 | +391,696 | 0.05% | 67,341,846 |
| 2011-06-10 | 2011-06-08 | 10.655 | 6,277,667 | +37,670 | 0.05% | 66,886,841 |
| 2011-06-09 | 2011-06-07 | 10.905 | 6,239,997 | +2,123,914 | 0.05% | 68,049,842 |
| 2011-06-08 | 2011-06-03 | 10.930 | 4,116,083 | +613,483 | 0.03% | 44,990,839 |
| 2011-06-07 | 2011-06-02 | 11.106 | 3,502,600 | +965,698 | 0.03% | 38,899,834 |
| 2011-06-03 | 2011-06-01 | 11.582 | 2,536,902 | +405,665 | 0.02% | 29,383,204 |
| 2011-06-02 | 2011-05-31 | 11.908 | 2,131,237 | -176,705 | 0.02% | 25,379,253 |
| 2011-06-01 | 2011-05-30 | 11.708 | 2,307,942 | +218,189 | 0.02% | 27,020,617 |
| 2011-05-31 | 2011-05-27 | 11.582 | 2,089,753 | +62,625 | 0.02% | 24,204,182 |
| 2011-05-30 | 2011-05-26 | 11.482 | 2,027,128 | -202,633 | 0.02% | 23,275,560 |
| 2011-05-27 | 2011-05-25 | 11.457 | 2,229,761 | +203,830 | 0.02% | 25,546,299 |
| 2011-05-26 | 2011-05-24 | 11.482 | 2,025,931 | -9,574 | 0.02% | 23,261,816 |
| 2011-05-25 | 2011-05-23 | 11.307 | 2,035,505 | -136,418 | 0.02% | 23,014,535 |
| 2011-05-24 | 2011-05-20 | 11.607 | 2,171,923 | -13,163 | 0.02% | 25,210,351 |
| 2011-05-23 | 2011-05-19 | 11.683 | 2,185,086 | +207,021 | 0.02% | 25,527,479 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,978,065 | -609,894 | 0.02% | 22,910,576 |
| 2011-05-19 | 2011-05-17 | 11.281 | 2,587,959 | -30,714 | 0.02% | 29,196,002 |
| 2011-05-18 | 2011-05-16 | 11.181 | 2,618,673 | +401,676 | 0.02% | 29,279,902 |
| 2011-05-17 | 2011-05-13 | 11.382 | 2,216,997 | -158,756 | 0.02% | 25,233,323 |
| 2011-05-16 | 2011-05-12 | 11.307 | 2,375,753 | +271,241 | 0.02% | 26,861,565 |
| 2011-05-13 | 2011-05-11 | 11.532 | 2,104,512 | +126,048 | 0.02% | 24,269,606 |
| 2011-05-12 | 2011-05-09 | 11.507 | 1,978,464 | -103,311 | 0.02% | 22,766,398 |
| 2011-05-11 | 2011-05-06 | 11.457 | 2,081,775 | -286,399 | 0.02% | 23,850,829 |
| 2011-05-09 | 2011-05-05 | 11.231 | 2,368,174 | +61,428 | 0.02% | 26,597,763 |
| 2011-05-06 | 2011-05-04 | 11.256 | 2,306,746 | +500,600 | 0.02% | 25,965,674 |
| 2011-05-05 | 2011-05-03 | 11.432 | 1,806,146 | -339,849 | 0.01% | 20,647,676 |
| 2011-05-04 | 2011-04-29 | 11.507 | 2,145,995 | +339,051 | 0.02% | 24,694,195 |
| 2011-05-03 | 2011-04-28 | 11.883 | 1,806,944 | +13,961 | 0.01% | 21,472,199 |
| 2011-04-29 | 2011-04-27 | 11.808 | 1,792,983 | -19,545 | 0.01% | 21,171,448 |
| 2011-04-28 | 2011-04-26 | 11.808 | 1,812,528 | -200,240 | 0.01% | 21,402,234 |
| 2011-04-27 | 2011-04-21 | 11.858 | 2,012,768 | +138,413 | 0.02% | 23,867,578 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,874,355 | -28,720 | 0.02% | 21,991,314 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,903,075 | +75,389 | 0.02% | 21,469,499 |
| 2011-04-20 | 2011-04-18 | 11.407 | 1,827,686 | +58,237 | 0.01% | 20,848,099 |
| 2011-04-19 | 2011-04-15 | 11.658 | 1,769,449 | -171,520 | 0.01% | 20,627,400 |
| 2011-04-18 | 2011-04-14 | 11.582 | 1,940,969 | -174,711 | 0.02% | 22,480,919 |
| 2011-04-15 | 2011-04-13 | 11.332 | 2,115,680 | +177,503 | 0.02% | 23,974,077 |
| 2011-04-14 | 2011-04-12 | 11.131 | 1,938,177 | +126,845 | 0.02% | 21,573,961 |
| 2011-04-13 | 2011-04-11 | 11.357 | 1,811,332 | -169,924 | 0.01% | 20,570,732 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,981,256 | -70,204 | 0.02% | 22,748,856 |
| 2011-04-11 | 2011-04-07 | 11.156 | 2,051,460 | +24,731 | 0.02% | 22,886,351 |
| 2011-04-08 | 2011-04-06 | 11.131 | 2,026,729 | +80,973 | 0.02% | 22,559,638 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,945,756 | -33,107 | 0.02% | 21,853,443 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,978,863 | -167,132 | 0.02% | 22,026,839 |
| 2011-04-04 | 2011-03-31 | 11.056 | 2,145,995 | -469,487 | 0.02% | 23,725,795 |
| 2011-04-01 | 2011-03-30 | 10.630 | 2,615,482 | -171,121 | 0.02% | 27,801,682 |
| 2011-03-31 | 2011-03-29 | 10.354 | 2,786,603 | -109,294 | 0.02% | 28,852,180 |
| 2011-03-30 | 2011-03-28 | 10.554 | 2,895,897 | -447,947 | 0.02% | 30,564,598 |
| 2011-03-29 | 2011-03-25 | 10.529 | 3,343,844 | -77,383 | 0.03% | 35,208,602 |
| 2011-03-28 | 2011-03-24 | 10.304 | 3,421,227 | -1,995 | 0.03% | 35,251,467 |
| 2011-03-25 | 2011-03-23 | 10.229 | 3,423,222 | +33,905 | 0.03% | 35,014,563 |
| 2011-03-24 | 2011-03-22 | 10.304 | 3,389,317 | +477,464 | 0.03% | 34,922,674 |
| 2011-03-23 | 2011-03-21 | 10.254 | 2,911,853 | +3,192 | 0.02% | 29,857,005 |
| 2011-03-22 | 2011-03-18 | 10.153 | 2,908,661 | -117,671 | 0.02% | 29,532,595 |
| 2011-03-21 | 2011-03-17 | 10.128 | 3,026,332 | +72,198 | 0.02% | 30,651,478 |
| 2011-03-18 | 2011-03-16 | 10.329 | 2,954,134 | -72,597 | 0.02% | 30,512,718 |
| 2011-03-17 | 2011-03-15 | 10.254 | 3,026,731 | -155,565 | 0.02% | 31,034,919 |
| 2011-03-16 | 2011-03-14 | 10.254 | 3,182,296 | -92,541 | 0.03% | 32,630,022 |
| 2011-03-15 | 2011-03-11 | 10.128 | 3,274,837 | -18,747 | 0.03% | 33,168,401 |
| 2011-03-14 | 2011-03-10 | 10.404 | 3,293,584 | -389,311 | 0.03% | 34,266,545 |
| 2011-03-11 | 2011-03-09 | 10.379 | 3,682,895 | +131,632 | 0.03% | 38,224,619 |
| 2011-03-10 | 2011-03-08 | 10.203 | 3,551,263 | -279,618 | 0.03% | 36,235,205 |
| 2011-03-09 | 2011-03-07 | 10.078 | 3,830,881 | -13,562 | 0.03% | 38,608,079 |
| 2011-03-08 | 2011-03-04 | 10.178 | 3,844,443 | -253,690 | 0.03% | 39,130,279 |
| 2011-03-07 | 2011-03-03 | 10.053 | 4,098,133 | -420,424 | 0.03% | 41,198,737 |
| 2011-03-04 | 2011-03-02 | 9.953 | 4,518,557 | -427,205 | 0.04% | 44,972,161 |
| 2011-03-03 | 2011-03-01 | 9.777 | 4,945,762 | -242,521 | 0.04% | 48,356,104 |
| 2011-03-02 | 2011-02-28 | 9.677 | 5,188,283 | -274,831 | 0.04% | 50,207,020 |
| 2011-03-01 | 2011-02-25 | 9.502 | 5,463,114 | +17,152 | 0.04% | 51,907,840 |
| 2011-02-28 | 2011-02-24 | 9.376 | 5,445,962 | +59,434 | 0.04% | 51,062,220 |
| 2011-02-25 | 2011-02-23 | 9.426 | 5,386,528 | +157,958 | 0.04% | 50,775,037 |
| 2011-02-24 | 2011-02-22 | 9.502 | 5,228,570 | +64,220 | 0.04% | 49,679,317 |
| 2011-02-23 | 2011-02-21 | 9.727 | 5,164,350 | -19,545 | 0.04% | 50,234,360 |
| 2011-02-22 | 2011-02-18 | 9.777 | 5,183,895 | -138,413 | 0.04% | 50,684,397 |
| 2011-02-21 | 2011-02-17 | 9.702 | 5,322,308 | -758,677 | 0.04% | 51,637,410 |
| 2011-02-18 | 2011-02-16 | 9.476 | 6,080,985 | +401,676 | 0.05% | 57,626,098 |
| 2011-02-17 | 2011-02-15 | 9.401 | 5,679,309 | -292,781 | 0.05% | 53,392,499 |
| 2011-02-16 | 2011-02-14 | 9.326 | 5,972,090 | -156,761 | 0.05% | 55,695,841 |
| 2011-02-15 | 2011-02-11 | 9.050 | 6,128,851 | +80,574 | 0.05% | 55,467,648 |
| 2011-02-14 | 2011-02-10 | 9.125 | 6,048,277 | +21,141 | 0.05% | 55,193,323 |
| 2011-02-11 | 2011-02-09 | 9.301 | 6,027,136 | +191,464 | 0.05% | 56,058,101 |
| 2011-02-10 | 2011-02-08 | 9.476 | 5,835,672 | -374,950 | 0.05% | 55,301,404 |
| 2011-02-09 | 2011-02-07 | 9.527 | 6,210,622 | +327,483 | 0.05% | 59,165,996 |
| 2011-02-08 | 2011-02-02 | 9.727 | 5,883,139 | +8,776 | 0.05% | 57,226,122 |
| 2011-02-07 | 2011-01-31 | 9.627 | 5,874,363 | +604,309 | 0.05% | 56,551,677 |
| 2011-02-01 | 2011-01-28 | 9.627 | 5,270,054 | -5,186 | 0.04% | 50,734,078 |
| 2011-01-31 | 2011-01-27 | 9.727 | 5,275,240 | -360,990 | 0.04% | 51,313,003 |
| 2011-01-28 | 2011-01-26 | 9.727 | 5,636,230 | +64,221 | 0.05% | 54,824,404 |
| 2011-01-27 | 2011-01-25 | 9.727 | 5,572,009 | -191,465 | 0.05% | 54,199,717 |
| 2011-01-26 | 2011-01-24 | 9.602 | 5,763,474 | +401,676 | 0.05% | 55,339,674 |
| 2011-01-25 | 2011-01-21 | 9.752 | 5,361,798 | +114,081 | 0.04% | 52,289,385 |
| 2011-01-24 | 2011-01-20 | 9.802 | 5,247,717 | -307,140 | 0.04% | 51,439,963 |
| 2011-01-21 | 2011-01-19 | 9.953 | 5,554,857 | -67,013 | 0.05% | 55,286,217 |
| 2011-01-20 | 2011-01-18 | 9.852 | 5,621,870 | +100,120 | 0.05% | 55,389,422 |
| 2011-01-19 | 2011-01-17 | 9.827 | 5,521,750 | +477,065 | 0.05% | 54,264,560 |
| 2011-01-18 | 2011-01-14 | 9.953 | 5,044,685 | +75,389 | 0.04% | 50,208,592 |
| 2011-01-17 | 2011-01-13 | 10.028 | 4,969,296 | -28,320 | 0.04% | 49,832,003 |
| 2011-01-14 | 2011-01-12 | 10.103 | 4,997,616 | -151,576 | 0.04% | 50,491,865 |
| 2011-01-13 | 2011-01-11 | 10.028 | 5,149,192 | -330,276 | 0.04% | 51,635,996 |
| 2011-01-12 | 2011-01-10 | 9.827 | 5,479,468 | +114,081 | 0.04% | 53,849,037 |
| 2011-01-11 | 2011-01-07 | 10.003 | 5,365,387 | +79,776 | 0.04% | 53,669,485 |
| 2011-01-10 | 2011-01-06 | 10.178 | 5,285,611 | -240,527 | 0.04% | 53,799,063 |
| 2011-01-07 | 2011-01-05 | 10.178 | 5,526,138 | -1,181,893 | 0.05% | 56,247,243 |
| 2011-01-06 | 2011-01-04 | 10.078 | 6,708,031 | +353,411 | 0.05% | 67,604,343 |
| 2011-01-05 | 2011-01-03 | 10.003 | 6,354,620 | -590,747 | 0.05% | 63,564,694 |
| 2011-01-04 | 2010-12-31 | 9.777 | 6,945,367 | -483,846 | 0.06% | 67,906,804 |
| 2011-01-03 | 2010-12-29 | 9.602 | 7,429,213 | +284,006 | 0.06% | 71,333,752 |
| 2010-12-30 | 2010-12-28 | 9.652 | 7,145,207 | +162,744 | 0.06% | 68,965,046 |
| 2010-12-29 | 2010-12-24 | 9.602 | 6,982,463 | +3,045,479 | 0.06% | 67,044,152 |
| 2010-12-28 | 2010-12-22 | 10.103 | 3,936,984 | +209,813 | 0.03% | 39,776,098 |
| 2010-12-23 | 2010-12-21 | 10.153 | 3,727,171 | +437,575 | 0.03% | 37,843,197 |
| 2010-12-22 | 2010-12-20 | 10.128 | 3,289,596 | +672,918 | 0.03% | 33,317,884 |
| 2010-12-21 | 2010-12-17 | 10.429 | 2,616,678 | -34,703 | 0.02% | 27,289,595 |
| 2010-12-20 | 2010-12-16 | 10.229 | 2,651,381 | -108,497 | 0.02% | 27,119,756 |
| 2010-12-17 | 2010-12-15 | 10.053 | 2,759,878 | +61,029 | 0.02% | 27,745,192 |
| 2010-12-16 | 2010-12-14 | 10.203 | 2,698,849 | -15,955 | 0.02% | 27,537,625 |
| 2010-12-15 | 2010-12-13 | 10.128 | 2,714,804 | +43,080 | 0.02% | 27,496,241 |
| 2010-12-14 | 2010-12-10 | 10.178 | 2,671,724 | +167,531 | 0.02% | 27,193,876 |
| 2010-12-13 | 2010-12-09 | 10.279 | 2,504,193 | +77,383 | 0.02% | 25,739,798 |
| 2010-12-10 | 2010-12-08 | 10.279 | 2,426,810 | +175,908 | 0.02% | 24,944,403 |
| 2010-12-09 | 2010-12-07 | 10.529 | 2,250,902 | -5,983 | 0.02% | 23,700,601 |
| 2010-12-08 | 2010-12-06 | 10.429 | 2,256,885 | -301,158 | 0.02% | 23,537,278 |
| 2010-12-07 | 2010-12-03 | 10.730 | 2,558,043 | -344,236 | 0.02% | 27,447,645 |
| 2010-12-06 | 2010-12-02 | 10.655 | 2,902,279 | -398,086 | 0.02% | 30,922,997 |
| 2010-12-03 | 2010-12-01 | 10.354 | 3,300,365 | +108,496 | 0.03% | 34,171,615 |
| 2010-12-02 | 2010-11-30 | 10.153 | 3,191,869 | +115,676 | 0.03% | 32,408,100 |
| 2010-12-01 | 2010-11-29 | 10.254 | 3,076,193 | +14,360 | 0.03% | 31,542,083 |
| 2010-11-30 | 2010-11-26 | 10.254 | 3,061,833 | -142,800 | 0.02% | 31,394,841 |
| 2010-11-29 | 2010-11-25 | 10.229 | 3,204,633 | -30,316 | 0.03% | 32,778,717 |
| 2010-11-26 | 2010-11-24 | 10.153 | 3,234,949 | +487,437 | 0.03% | 32,845,505 |
| 2010-11-25 | 2010-11-23 | 10.103 | 2,747,512 | +518,150 | 0.02% | 27,758,636 |
| 2010-11-24 | 2010-11-22 | 10.504 | 2,229,362 | +103,311 | 0.02% | 23,417,908 |
| 2010-11-23 | 2010-11-19 | 10.554 | 2,126,051 | +51,456 | 0.02% | 22,439,298 |
| 2010-11-22 | 2010-11-18 | 10.705 | 2,074,595 | -106,901 | 0.02% | 22,208,268 |
| 2010-11-19 | 2010-11-17 | 10.429 | 2,181,496 | -411,648 | 0.02% | 22,751,039 |
| 2010-11-18 | 2010-11-16 | 10.329 | 2,593,144 | -456,722 | 0.02% | 26,784,117 |
| 2010-11-17 | 2010-11-15 | 10.580 | 3,049,866 | +107,299 | 0.02% | 32,266,116 |
| 2010-11-16 | 2010-11-12 | 10.780 | 2,942,567 | -133,227 | 0.02% | 31,721,104 |
| 2010-11-15 | 2010-11-11 | 10.981 | 3,075,794 | +905,866 | 0.03% | 33,774,182 |
| 2010-11-12 | 2010-11-10 | 10.880 | 2,169,928 | -250,101 | 0.02% | 23,609,595 |
| 2010-11-11 | 2010-11-09 | 11.031 | 2,420,029 | +490,229 | 0.02% | 26,694,804 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,929,800 | -266,854 | 0.02% | 21,722,616 |
| 2010-11-09 | 2010-11-05 | 11.031 | 2,196,654 | -363,383 | 0.02% | 24,230,803 |
| 2010-11-08 | 2010-11-04 | 10.855 | 2,560,037 | -2,471,485 | 0.02% | 27,789,941 |
| 2010-11-05 | 2010-11-03 | 10.780 | 5,031,522 | +2,366,180 | 0.04% | 54,240,204 |
| 2010-11-04 | 2010-11-02 | 10.454 | 2,665,342 | -199,841 | 0.02% | 27,863,937 |
| 2010-11-03 | 2010-11-01 | 10.379 | 2,865,183 | +270,044 | 0.02% | 29,737,619 |
| 2010-11-02 | 2010-10-29 | 10.254 | 2,595,139 | +76,985 | 0.02% | 26,609,543 |
| 2010-11-01 | 2010-10-28 | 10.178 | 2,518,154 | -58,237 | 0.02% | 25,630,779 |
| 2010-10-29 | 2010-10-27 | 10.153 | 2,576,391 | -2,044,280 | 0.02% | 26,158,948 |
| 2010-10-28 | 2010-10-26 | 10.178 | 4,620,671 | -907,461 | 0.04% | 47,031,038 |
| 2010-10-27 | 2010-10-25 | 10.153 | 5,528,132 | -399 | 0.05% | 56,128,949 |
| 2010-10-26 | 2010-10-22 | 10.203 | 5,528,531 | +142,402 | 0.05% | 56,410,200 |
| 2010-10-25 | 2010-10-21 | 10.329 | 5,386,129 | +2,215,401 | 0.04% | 55,632,356 |
| 2010-10-22 | 2010-10-20 | 10.354 | 3,170,728 | -322,697 | 0.03% | 32,829,368 |
| 2010-10-21 | 2010-10-19 | 10.153 | 3,493,425 | -145,194 | 0.03% | 35,469,897 |
| 2010-10-20 | 2010-10-18 | 10.003 | 3,638,619 | +117,671 | 0.03% | 36,396,780 |
| 2010-10-19 | 2010-10-15 | 10.128 | 3,520,948 | +592,741 | 0.03% | 35,661,077 |
| 2010-10-18 | 2010-10-14 | 10.178 | 2,928,207 | +268,449 | 0.02% | 29,804,462 |
| 2010-10-15 | 2010-10-13 | 10.128 | 2,659,758 | +568,410 | 0.02% | 26,938,721 |
| 2010-10-14 | 2010-10-12 | 10.203 | 2,091,348 | +71,001 | 0.02% | 21,339,007 |
| 2010-10-13 | 2010-10-11 | 10.304 | 2,020,347 | +69,805 | 0.02% | 20,817,150 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,950,542 | -164,739 | 0.02% | 20,391,297 |
| 2010-10-11 | 2010-10-07 | 10.454 | 2,115,281 | -127,244 | 0.02% | 22,113,506 |
| 2010-10-08 | 2010-10-06 | 10.279 | 2,242,525 | +148,384 | 0.02% | 23,050,197 |
| 2010-10-07 | 2010-10-05 | 10.279 | 2,094,141 | +59,035 | 0.02% | 21,525,005 |
| 2010-10-06 | 2010-10-04 | 10.153 | 2,035,106 | -171,520 | 0.02% | 20,663,103 |
| 2010-10-05 | 2010-09-30 | 10.078 | 2,206,626 | -329,478 | 0.02% | 22,238,642 |
| 2010-10-04 | 2010-09-29 | 9.953 | 2,536,104 | -11,169 | 0.02% | 25,241,261 |
| 2010-09-30 | 2010-09-28 | 9.652 | 2,547,273 | -2,349,027 | 0.02% | 24,586,103 |
| 2010-09-29 | 2010-09-27 | 9.627 | 4,896,300 | -315,118 | 0.04% | 47,136,000 |
| 2010-09-28 | 2010-09-24 | 9.702 | 5,211,418 | -87,755 | 0.04% | 50,561,547 |
| 2010-09-27 | 2010-09-22 | 9.777 | 5,299,173 | -1,039,491 | 0.04% | 51,811,503 |
| 2010-09-24 | 2010-09-21 | 9.627 | 6,338,664 | -401,676 | 0.05% | 61,021,438 |
| 2010-09-22 | 2010-09-20 | 9.401 | 6,740,340 | +296,769 | 0.05% | 63,367,497 |
| 2010-09-21 | 2010-09-17 | 9.527 | 6,443,571 | -1,218,590 | 0.05% | 61,385,203 |
| 2010-09-20 | 2010-09-16 | 9.502 | 7,662,161 | +1,472,679 | 0.06% | 72,802,110 |
| 2010-09-17 | 2010-09-15 | 9.752 | 6,189,482 | +23,136 | 0.05% | 60,361,134 |
| 2010-09-16 | 2010-09-14 | 9.677 | 6,166,346 | +119,266 | 0.05% | 59,671,737 |
| 2010-09-15 | 2010-09-13 | 9.827 | 6,047,080 | +168,728 | 0.05% | 59,427,199 |
| 2010-09-14 | 2010-09-10 | 9.502 | 5,878,352 | +527,723 | 0.05% | 55,853,228 |
| 2010-09-13 | 2010-09-09 | 9.376 | 5,350,629 | +232,948 | 0.04% | 50,168,362 |
| 2010-09-10 | 2010-09-08 | 9.050 | 5,117,681 | +21,141 | 0.04% | 46,316,304 |
| 2010-09-09 | 2010-09-07 | 9.176 | 5,096,540 | -115,277 | 0.04% | 46,763,823 |
| 2010-09-08 | 2010-09-06 | 9.201 | 5,211,817 | +177,902 | 0.04% | 47,952,219 |
| 2010-09-07 | 2010-09-03 | 8.950 | 5,033,915 | -143,997 | 0.04% | 45,053,401 |
| 2010-09-06 | 2010-09-02 | 8.875 | 5,177,912 | -28,720 | 0.04% | 45,952,740 |
| 2010-09-03 | 2010-09-01 | 8.850 | 5,206,632 | -7,180 | 0.04% | 46,077,093 |
| 2010-09-02 | 2010-08-31 | 8.825 | 5,213,812 | -117,670 | 0.04% | 46,009,924 |
| 2010-09-01 | 2010-08-30 | 8.699 | 5,331,482 | -21,141 | 0.04% | 46,380,017 |
| 2010-08-31 | 2010-08-27 | 8.875 | 5,352,623 | -189,071 | 0.04% | 47,503,258 |
| 2010-08-30 | 2010-08-26 | 8.850 | 5,541,694 | -368,968 | 0.05% | 49,042,289 |
| 2010-08-27 | 2010-08-25 | 8.574 | 5,910,662 | -15,955 | 0.05% | 50,677,562 |
| 2010-08-26 | 2010-08-24 | 8.649 | 5,926,617 | +35,899 | 0.05% | 51,260,099 |
| 2010-08-25 | 2010-08-23 | 8.774 | 5,890,718 | -160,351 | 0.05% | 51,688,004 |
| 2010-08-24 | 2010-08-20 | 8.699 | 6,051,069 | -216,594 | 0.05% | 52,639,901 |
| 2010-08-23 | 2010-08-19 | 8.599 | 6,267,663 | -74,591 | 0.05% | 53,895,591 |
| 2010-08-20 | 2010-08-18 | 8.599 | 6,342,254 | -317,911 | 0.05% | 54,536,999 |
| 2010-08-19 | 2010-08-17 | 8.449 | 6,660,165 | -51,057 | 0.05% | 56,268,893 |
| 2010-08-18 | 2010-08-16 | 8.398 | 6,711,222 | +102,115 | 0.05% | 56,363,752 |
| 2010-08-17 | 2010-08-13 | 8.499 | 6,609,107 | -78,182 | 0.05% | 56,168,906 |
| 2010-08-16 | 2010-08-12 | 8.449 | 6,687,289 | -7,977 | 0.05% | 56,498,052 |
| 2010-08-13 | 2010-08-11 | 8.348 | 6,695,266 | -25,529 | 0.05% | 55,894,047 |
| 2010-08-12 | 2010-08-10 | 8.524 | 6,720,795 | +18,748 | 0.05% | 57,286,600 |
| 2010-08-11 | 2010-08-09 | 8.599 | 6,702,047 | +133,227 | 0.05% | 57,630,856 |
| 2010-08-10 | 2010-08-06 | 8.599 | 6,568,820 | +81,771 | 0.05% | 56,485,238 |
| 2010-08-09 | 2010-08-05 | 8.649 | 6,487,049 | +621,062 | 0.05% | 56,107,350 |
| 2010-08-06 | 2010-08-04 | 8.699 | 5,865,987 | +495,015 | 0.05% | 51,029,822 |
| 2010-08-05 | 2010-08-03 | 8.800 | 5,370,972 | -267,252 | 0.04% | 47,262,151 |
| 2010-08-04 | 2010-08-02 | 8.800 | 5,638,224 | -305,944 | 0.05% | 49,613,850 |
| 2010-08-03 | 2010-07-30 | 8.774 | 5,944,168 | +1,354,610 | 0.06% | 52,157,000 |
| 2010-08-02 | 2010-07-29 | 8.950 | 4,589,558 | -718,390 | 0.04% | 41,076,418 |
| 2010-07-30 | 2010-07-28 | 8.975 | 5,307,948 | -910,652 | 0.05% | 47,639,058 |
| 2010-07-29 | 2010-07-27 | 8.800 | 6,218,600 | -86,957 | 0.06% | 54,720,899 |
| 2010-07-28 | 2010-07-26 | 8.774 | 6,305,557 | +1,353,413 | 0.06% | 55,328,001 |
| 2010-07-27 | 2010-07-23 | 8.724 | 4,952,144 | +530,117 | 0.05% | 43,204,202 |
| 2010-07-26 | 2010-07-22 | 8.273 | 4,422,027 | +1,976,071 | 0.04% | 36,583,800 |
| 2010-07-23 | 2010-07-21 | 8.073 | 2,445,956 | -88,153 | 0.02% | 19,745,039 |
| 2010-07-22 | 2010-07-20 | 8.047 | 2,534,109 | -166,335 | 0.02% | 20,393,126 |
| 2010-07-21 | 2010-07-19 | 8.047 | 2,700,444 | +579,977 | 0.03% | 21,731,699 |
| 2010-07-20 | 2010-07-16 | 8.198 | 2,120,467 | 0.02% | 17,383,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy