History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 463,000 | +0 | 0.00% | 2,421,490 |
| 2025-10-13 | 2025-10-09 | 5.150 | 463,000 | +0 | 0.00% | 2,384,450 |
| 2025-10-10 | 2025-10-08 | 5.090 | 463,000 | +0 | 0.00% | 2,356,670 |
| 2025-10-09 | 2025-10-06 | 5.130 | 463,000 | +0 | 0.00% | 2,375,190 |
| 2025-10-08 | 2025-10-03 | 5.170 | 463,000 | +0 | 0.00% | 2,393,710 |
| 2025-10-06 | 2025-10-02 | 5.190 | 463,000 | -50,000 | 0.00% | 2,402,970 |
| 2025-08-15 | 2025-08-13 | 5.540 | 513,000 | -10,000 | 0.00% | 2,842,020 |
| 2025-08-12 | 2025-08-08 | 5.390 | 523,000 | +20,000 | 0.00% | 2,818,970 |
| 2025-08-05 | 2025-08-01 | 5.110 | 503,000 | +10,000 | 0.00% | 2,570,330 |
| 2025-07-29 | 2025-07-25 | 5.250 | 493,000 | -15,000 | 0.00% | 2,588,250 |
| 2025-07-22 | 2025-07-18 | 5.350 | 508,000 | +10,000 | 0.00% | 2,717,800 |
| 2025-07-15 | 2025-07-11 | 5.520 | 498,000 | +5,000 | 0.00% | 2,748,960 |
| 2025-07-09 | 2025-07-07 | 5.811 | 493,000 | +11,980 | 0.00% | 2,864,926 |
| 2025-07-08 | 2025-07-04 | 5.832 | 481,020 | -19,514 | 0.00% | 2,805,167 |
| 2025-06-27 | 2025-06-25 | 5.924 | 500,534 | -1,952 | 0.00% | 2,965,137 |
| 2025-06-25 | 2025-06-23 | 5.801 | 502,486 | +1,952 | 0.00% | 2,914,901 |
| 2025-06-05 | 2025-06-03 | 5.278 | 500,534 | -19,514 | 0.00% | 2,641,948 |
| 2025-05-27 | 2025-05-23 | 5.196 | 520,048 | +19,514 | 0.00% | 2,702,308 |
| 2025-05-26 | 2025-05-22 | 5.155 | 500,534 | -4,879 | 0.00% | 2,580,388 |
| 2025-05-21 | 2025-05-19 | 5.114 | 505,413 | +4,879 | 0.00% | 2,584,820 |
| 2025-03-26 | 2025-03-24 | 5.176 | 500,534 | -9,757 | 0.00% | 2,590,648 |
| 2025-01-02 | 2024-12-27 | 4.652 | 510,291 | +14,518 | 0.00% | 2,373,968 |
| 2024-12-10 | 2024-12-06 | 4.346 | 495,773 | -94,795 | 0.00% | 2,154,758 |
| 2024-12-05 | 2024-12-03 | 4.272 | 590,568 | -15,167 | 0.00% | 2,523,152 |
| 2024-11-19 | 2024-11-15 | 4.009 | 605,735 | -37,917 | 0.00% | 2,428,201 |
| 2024-10-02 | 2024-09-27 | 3.966 | 643,652 | +15,167 | 0.00% | 2,553,039 |
| 2024-09-30 | 2024-09-26 | 4.220 | 628,485 | -37,918 | 0.00% | 2,651,999 |
| 2024-09-26 | 2024-09-24 | 4.061 | 666,403 | -15,167 | 0.00% | 2,706,550 |
| 2024-09-04 | 2024-09-02 | 3.745 | 681,570 | -18,959 | 0.00% | 2,552,450 |
| 2024-09-03 | 2024-08-30 | 3.639 | 700,529 | +18,959 | 0.00% | 2,549,551 |
| 2024-08-08 | 2024-08-06 | 3.534 | 681,570 | -28,438 | 0.00% | 2,408,650 |
| 2024-08-07 | 2024-08-05 | 3.597 | 710,008 | +28,438 | 0.00% | 2,554,089 |
| 2024-07-24 | 2024-07-22 | 3.587 | 681,570 | -18,959 | 0.00% | 2,444,600 |
| 2024-07-23 | 2024-07-19 | 3.534 | 700,529 | +18,959 | 0.00% | 2,475,651 |
| 2024-07-22 | 2024-07-18 | 3.618 | 681,570 | -18,959 | 0.00% | 2,466,170 |
| 2024-07-19 | 2024-07-17 | 3.618 | 700,529 | +18,959 | 0.00% | 2,534,771 |
| 2024-05-30 | 2024-05-28 | 4.311 | 681,570 | +46,163 | 0.00% | 2,938,409 |
| 2024-05-17 | 2024-05-14 | 4.164 | 635,407 | +26,512 | 0.00% | 2,645,919 |
| 2024-04-03 | 2024-03-28 | 3.734 | 608,895 | -8,837 | 0.00% | 2,273,700 |
| 2024-03-08 | 2024-03-06 | 3.666 | 617,732 | -44,187 | 0.00% | 2,264,758 |
| 2024-01-26 | 2024-01-24 | 3.372 | 661,919 | -17,675 | 0.00% | 2,232,019 |
| 2024-01-09 | 2024-01-05 | 3.417 | 679,594 | +17,675 | 0.00% | 2,322,380 |
| 2024-01-08 | 2024-01-04 | 3.440 | 661,919 | -17,675 | 0.00% | 2,276,959 |
| 2023-07-10 | 2023-07-06 | 3.609 | 679,594 | +57,477 | 0.00% | 2,452,940 |
| 2023-05-03 | 2023-04-28 | 3.745 | 622,117 | -8,899 | 0.00% | 2,330,072 |
| 2023-04-11 | 2023-04-04 | 3.659 | 631,016 | -809 | 0.00% | 2,308,802 |
| 2023-03-28 | 2023-03-24 | 3.560 | 631,825 | -16,179 | 0.00% | 2,249,282 |
| 2023-01-20 | 2023-01-18 | 3.498 | 648,004 | -17,798 | 0.00% | 2,266,829 |
| 2023-01-04 | 2022-12-30 | 3.313 | 665,802 | -24,270 | 0.00% | 2,205,639 |
| 2022-11-15 | 2022-11-11 | 2.979 | 690,072 | -16,180 | 0.00% | 2,055,730 |
| 2022-11-11 | 2022-11-09 | 2.917 | 706,252 | -8,090 | 0.00% | 2,060,280 |
| 2022-07-07 | 2022-07-05 | 3.990 | 714,342 | +59,210 | 0.00% | 2,849,903 |
| 2022-07-06 | 2022-07-04 | 4.003 | 655,132 | -14,838 | 0.00% | 2,622,512 |
| 2022-06-24 | 2022-06-22 | 3.922 | 669,970 | +3,709 | 0.00% | 2,627,729 |
| 2022-06-15 | 2022-06-13 | 3.936 | 666,261 | +111,291 | 0.00% | 2,622,161 |
| 2022-05-25 | 2022-05-23 | 3.976 | 554,970 | +14,839 | 0.00% | 2,206,600 |
| 2022-05-20 | 2022-05-18 | 3.936 | 540,131 | -14,839 | 0.00% | 2,125,759 |
| 2022-03-29 | 2022-03-25 | 3.949 | 554,970 | -7,419 | 0.00% | 2,191,640 |
| 2022-03-23 | 2022-03-21 | 3.855 | 562,389 | +7,419 | 0.00% | 2,167,879 |
| 2022-03-21 | 2022-03-17 | 3.895 | 554,970 | -7,419 | 0.00% | 2,161,720 |
| 2022-03-18 | 2022-03-16 | 3.693 | 562,389 | +7,419 | 0.00% | 2,076,919 |
| 2022-03-15 | 2022-03-11 | 3.882 | 554,970 | -29,677 | 0.00% | 2,154,240 |
| 2022-03-11 | 2022-03-09 | 3.787 | 584,647 | +29,677 | 0.00% | 2,214,278 |
| 2022-03-09 | 2022-03-07 | 3.841 | 554,970 | -742 | 0.00% | 2,131,800 |
| 2022-03-08 | 2022-03-04 | 3.949 | 555,712 | +742 | 0.00% | 2,194,571 |
| 2022-02-24 | 2022-02-22 | 4.084 | 554,970 | -136,517 | 0.00% | 2,266,440 |
| 2022-02-23 | 2022-02-21 | 4.151 | 691,487 | -66,774 | 0.00% | 2,870,562 |
| 2022-02-21 | 2022-02-17 | 4.151 | 758,261 | +26,710 | 0.00% | 3,147,760 |
| 2022-02-07 | 2022-01-31 | 3.990 | 731,551 | -54,904 | 0.00% | 2,918,559 |
| 2022-01-25 | 2022-01-21 | 3.976 | 786,455 | +3,710 | 0.00% | 3,127,001 |
| 2022-01-24 | 2022-01-20 | 3.949 | 782,745 | -11,129 | 0.00% | 3,091,150 |
| 2022-01-17 | 2022-01-13 | 3.936 | 793,874 | -25,968 | 0.00% | 3,124,400 |
| 2022-01-11 | 2022-01-07 | 3.760 | 819,842 | -14,839 | 0.00% | 3,082,950 |
| 2022-01-10 | 2022-01-06 | 3.720 | 834,681 | -742 | 0.00% | 3,105,001 |
| 2021-12-22 | 2021-12-20 | 3.572 | 835,423 | -742 | 0.00% | 2,983,901 |
| 2021-12-16 | 2021-12-14 | 3.558 | 836,165 | +742 | 0.00% | 2,975,282 |
| 2021-12-03 | 2021-12-01 | 3.531 | 835,423 | -5,935 | 0.00% | 2,950,121 |
| 2021-12-02 | 2021-11-30 | 3.464 | 841,358 | +5,935 | 0.00% | 2,914,380 |
| 2021-11-15 | 2021-11-11 | 3.558 | 835,423 | -28,935 | 0.00% | 2,972,641 |
| 2021-11-12 | 2021-11-10 | 3.518 | 864,358 | -3,710 | 0.00% | 3,040,649 |
| 2021-10-27 | 2021-10-25 | 3.626 | 868,068 | -117,226 | 0.00% | 3,147,300 |
| 2021-10-21 | 2021-10-19 | 3.639 | 985,294 | -2,226 | 0.00% | 3,585,599 |
| 2021-10-20 | 2021-10-18 | 3.585 | 987,520 | +2,226 | 0.00% | 3,540,460 |
| 2021-09-17 | 2021-09-15 | 3.666 | 985,294 | -29,678 | 0.00% | 3,612,159 |
| 2021-09-02 | 2021-08-31 | 3.518 | 1,014,972 | +115,743 | 0.00% | 3,570,481 |
| 2021-08-31 | 2021-08-27 | 3.518 | 899,229 | -7,420 | 0.00% | 3,163,319 |
| 2021-08-23 | 2021-08-19 | 3.504 | 906,649 | -7,419 | 0.00% | 3,177,201 |
| 2021-08-16 | 2021-08-12 | 3.518 | 914,068 | +7,419 | 0.00% | 3,215,520 |
| 2021-08-13 | 2021-08-11 | 3.545 | 906,649 | +89,033 | 0.00% | 3,213,861 |
| 2021-08-12 | 2021-08-10 | 3.477 | 817,616 | +36,355 | 0.00% | 2,843,160 |
| 2021-08-10 | 2021-08-06 | 3.450 | 781,261 | +3,710 | 0.00% | 2,695,680 |
| 2021-08-09 | 2021-08-05 | 3.464 | 777,551 | -57,872 | 0.00% | 2,693,358 |
| 2021-08-04 | 2021-08-02 | 3.518 | 835,423 | +5,936 | 0.00% | 2,938,861 |
| 2021-08-03 | 2021-07-30 | 3.491 | 829,487 | +59,355 | 0.00% | 2,895,620 |
| 2021-07-29 | 2021-07-27 | 3.504 | 770,132 | +14,839 | 0.00% | 2,698,800 |
| 2021-07-16 | 2021-07-14 | 3.572 | 755,293 | -14,839 | 0.00% | 2,697,699 |
| 2021-06-30 | 2021-06-28 | 3.653 | 770,132 | +54,903 | 0.00% | 2,812,980 |
| 2021-06-15 | 2021-06-10 | 3.774 | 715,229 | -1,483 | 0.00% | 2,699,201 |
| 2021-06-11 | 2021-06-09 | 3.801 | 716,712 | +22,258 | 0.00% | 2,724,118 |
| 2021-06-09 | 2021-06-07 | 4.504 | 694,454 | +91,566 | 0.00% | 3,128,044 |
| 2021-05-31 | 2021-05-27 | 4.519 | 602,888 | +20,647 | 0.00% | 2,724,361 |
| 2021-05-27 | 2021-05-25 | 4.519 | 582,241 | -20,647 | 0.00% | 2,631,061 |
| 2021-05-10 | 2021-05-06 | 4.417 | 602,888 | +13,765 | 0.00% | 2,663,041 |
| 2021-04-19 | 2021-04-15 | 4.504 | 589,123 | +34,411 | 0.00% | 2,653,599 |
| 2021-04-16 | 2021-04-14 | 4.519 | 554,712 | +34,412 | 0.00% | 2,506,661 |
| 2021-03-10 | 2021-03-08 | 4.650 | 520,300 | -5,506 | 0.00% | 2,419,198 |
| 2021-03-05 | 2021-03-03 | 4.315 | 525,806 | -132,140 | 0.00% | 2,269,079 |
| 2021-03-04 | 2021-03-02 | 4.039 | 657,946 | +13,765 | 0.00% | 2,657,680 |
| 2021-03-03 | 2021-03-01 | 4.068 | 644,181 | +86,716 | 0.00% | 2,620,798 |
| 2021-03-02 | 2021-02-26 | 4.097 | 557,465 | +45,423 | 0.00% | 2,284,201 |
| 2021-03-01 | 2021-02-25 | 4.228 | 512,042 | -4,129 | 0.00% | 2,165,042 |
| 2021-02-25 | 2021-02-23 | 4.301 | 516,171 | +4,129 | 0.00% | 2,220,000 |
| 2021-02-18 | 2021-02-16 | 4.156 | 512,042 | -13,764 | 0.00% | 2,127,842 |
| 2021-02-17 | 2021-02-11 | 4.141 | 525,806 | +13,764 | 0.00% | 2,177,399 |
| 2021-01-25 | 2021-01-21 | 4.388 | 512,042 | +2,065 | 0.00% | 2,246,882 |
| 2021-01-22 | 2021-01-20 | 4.388 | 509,977 | +2,753 | 0.00% | 2,237,820 |
| 2020-10-15 | 2020-10-12 | 3.676 | 507,224 | -75,705 | 0.00% | 1,864,610 |
| 2020-10-06 | 2020-09-30 | 3.516 | 582,929 | +6,882 | 0.00% | 2,049,740 |
| 2020-10-05 | 2020-09-29 | 3.487 | 576,047 | -27,529 | 0.00% | 2,008,801 |
| 2020-09-30 | 2020-09-28 | 3.603 | 603,576 | -10,323 | 0.00% | 2,174,960 |
| 2020-09-11 | 2020-09-09 | 3.734 | 613,899 | +13,764 | 0.00% | 2,292,439 |
| 2020-08-31 | 2020-08-27 | 3.909 | 600,135 | +61,941 | 0.00% | 2,345,681 |
| 2020-08-21 | 2020-08-19 | 4.097 | 538,194 | +6,882 | 0.00% | 2,205,239 |
| 2020-08-17 | 2020-08-13 | 3.981 | 531,312 | +20,647 | 0.00% | 2,115,280 |
| 2020-08-10 | 2020-08-06 | 3.981 | 510,665 | -6,882 | 0.00% | 2,033,079 |
| 2020-07-24 | 2020-07-22 | 4.127 | 517,547 | -34,412 | 0.00% | 2,135,678 |
| 2020-07-23 | 2020-07-21 | 4.156 | 551,959 | +34,412 | 0.00% | 2,293,721 |
| 2020-07-17 | 2020-07-15 | 4.185 | 517,547 | +3,441 | 0.00% | 2,165,758 |
| 2020-07-15 | 2020-07-13 | 4.257 | 514,106 | +6,882 | 0.00% | 2,188,709 |
| 2020-07-02 | 2020-06-29 | 4.889 | 507,224 | +32,368 | 0.00% | 2,479,796 |
| 2020-05-12 | 2020-05-08 | 4.967 | 474,856 | -6,443 | 0.00% | 2,358,400 |
| 2020-05-04 | 2020-04-28 | 5.013 | 481,299 | -32,215 | 0.00% | 2,412,810 |
| 2020-04-29 | 2020-04-27 | 4.967 | 513,514 | +32,215 | 0.00% | 2,550,398 |
| 2020-04-27 | 2020-04-23 | 4.842 | 481,299 | -6,443 | 0.00% | 2,330,640 |
| 2020-04-14 | 2020-04-08 | 4.796 | 487,742 | +12,886 | 0.00% | 2,339,129 |
| 2020-03-19 | 2020-03-17 | 4.563 | 474,856 | -32,215 | 0.00% | 2,166,780 |
| 2020-03-17 | 2020-03-13 | 4.827 | 507,071 | -12,887 | 0.00% | 2,447,568 |
| 2020-03-12 | 2020-03-10 | 4.920 | 519,958 | +5,155 | 0.00% | 2,558,192 |
| 2020-03-09 | 2020-03-05 | 5.044 | 514,803 | +39,947 | 0.00% | 2,596,750 |
| 2019-12-20 | 2019-12-18 | 5.261 | 474,856 | -32,215 | 0.00% | 2,498,430 |
| 2019-12-19 | 2019-12-17 | 5.184 | 507,071 | -32,216 | 0.00% | 2,628,578 |
| 2019-11-20 | 2019-11-18 | 4.982 | 539,287 | -6,443 | 0.00% | 2,686,771 |
| 2019-11-13 | 2019-11-11 | 5.013 | 545,730 | +32,216 | 0.00% | 2,735,810 |
| 2019-11-12 | 2019-11-08 | 5.137 | 513,514 | -32,216 | 0.00% | 2,638,068 |
| 2019-10-17 | 2019-10-15 | 4.936 | 545,730 | -16,108 | 0.00% | 2,693,460 |
| 2019-08-19 | 2019-08-15 | 4.687 | 561,838 | -3,866 | 0.00% | 2,633,442 |
| 2019-08-16 | 2019-08-14 | 4.641 | 565,704 | -5,154 | 0.00% | 2,625,222 |
| 2019-08-15 | 2019-08-13 | 4.625 | 570,858 | -3,866 | 0.00% | 2,640,280 |
| 2019-07-09 | 2019-07-05 | 5.044 | 574,724 | +32,216 | 0.00% | 2,899,001 |
| 2019-06-14 | 2019-06-12 | 5.013 | 542,508 | -12,887 | 0.00% | 2,719,658 |
| 2019-06-12 | 2019-06-10 | 5.696 | 555,395 | -32,215 | 0.00% | 3,163,413 |
| 2019-06-11 | 2019-06-06 | 5.630 | 587,610 | +33,601 | 0.00% | 3,308,210 |
| 2019-05-29 | 2019-05-27 | 5.498 | 554,009 | +30,373 | 0.00% | 3,046,078 |
| 2019-05-27 | 2019-05-23 | 5.515 | 523,636 | +6,075 | 0.00% | 2,887,700 |
| 2019-05-22 | 2019-05-20 | 5.515 | 517,561 | +6,074 | 0.00% | 2,854,198 |
| 2019-05-17 | 2019-05-15 | 5.531 | 511,487 | +30,374 | 0.00% | 2,829,122 |
| 2019-05-16 | 2019-05-14 | 5.564 | 481,113 | +15,186 | 0.00% | 2,676,958 |
| 2019-05-15 | 2019-05-10 | 5.630 | 465,927 | +21,262 | 0.00% | 2,623,142 |
| 2019-05-14 | 2019-05-09 | 5.646 | 444,665 | +9,112 | 0.00% | 2,510,758 |
| 2019-04-12 | 2019-04-10 | 6.041 | 435,553 | +6,074 | 0.00% | 2,631,388 |
| 2019-04-11 | 2019-04-09 | 6.124 | 429,479 | +30,374 | 0.00% | 2,630,042 |
| 2019-04-10 | 2019-04-08 | 6.157 | 399,105 | -30,374 | 0.00% | 2,457,178 |
| 2019-04-09 | 2019-04-04 | 6.124 | 429,479 | +2,430 | 0.00% | 2,630,042 |
| 2019-04-08 | 2019-04-03 | 6.107 | 427,049 | +30,373 | 0.00% | 2,608,131 |
| 2019-04-02 | 2019-03-29 | 5.959 | 396,676 | +19,439 | 0.00% | 2,363,863 |
| 2019-03-21 | 2019-03-19 | 6.157 | 377,237 | -30,373 | 0.00% | 2,322,542 |
| 2019-03-20 | 2019-03-18 | 6.157 | 407,610 | +30,373 | 0.00% | 2,509,540 |
| 2019-03-19 | 2019-03-15 | 6.140 | 377,237 | -30,373 | 0.00% | 2,316,332 |
| 2019-03-18 | 2019-03-14 | 6.107 | 407,610 | +30,373 | 0.00% | 2,489,410 |
| 2019-03-14 | 2019-03-12 | 6.140 | 377,237 | -30,373 | 0.00% | 2,316,332 |
| 2019-03-13 | 2019-03-11 | 6.091 | 407,610 | +30,373 | 0.00% | 2,482,700 |
| 2019-03-12 | 2019-03-08 | 6.091 | 377,237 | +6,075 | 0.00% | 2,297,702 |
| 2019-03-11 | 2019-03-07 | 6.255 | 371,162 | +36,448 | 0.00% | 2,321,800 |
| 2019-03-08 | 2019-03-06 | 6.288 | 334,714 | -2,430 | 0.00% | 2,104,820 |
| 2019-03-06 | 2019-03-04 | 6.272 | 337,144 | -60,746 | 0.00% | 2,114,551 |
| 2019-03-05 | 2019-03-01 | 6.223 | 397,890 | +2,429 | 0.00% | 2,475,897 |
| 2019-03-04 | 2019-02-28 | 6.190 | 395,461 | +36,448 | 0.00% | 2,447,762 |
| 2019-03-01 | 2019-02-27 | 6.223 | 359,013 | +6,075 | 0.00% | 2,233,982 |
| 2019-02-28 | 2019-02-26 | 6.255 | 352,938 | -4,860 | 0.00% | 2,207,800 |
| 2019-02-27 | 2019-02-25 | 6.338 | 357,798 | +30,374 | 0.00% | 2,267,652 |
| 2019-02-26 | 2019-02-22 | 6.223 | 327,424 | +2,429 | 0.00% | 2,037,418 |
| 2019-02-22 | 2019-02-20 | 6.107 | 324,995 | +2,430 | 0.00% | 1,984,853 |
| 2019-02-19 | 2019-02-15 | 5.992 | 322,565 | +6,075 | 0.00% | 1,932,842 |
| 2019-02-18 | 2019-02-14 | 6.074 | 316,490 | -2,430 | 0.00% | 1,922,490 |
| 2019-02-15 | 2019-02-13 | 6.091 | 318,920 | -6,075 | 0.00% | 1,942,501 |
| 2019-02-12 | 2019-02-08 | 5.943 | 324,995 | +10,935 | 0.00% | 1,931,353 |
| 2019-02-11 | 2019-02-04 | 6.025 | 314,060 | +6,075 | 0.00% | 1,892,219 |
| 2019-01-24 | 2019-01-22 | 5.844 | 307,985 | +6,074 | 0.00% | 1,799,847 |
| 2019-01-17 | 2019-01-15 | 5.778 | 301,911 | -6,074 | 0.00% | 1,744,471 |
| 2019-01-14 | 2019-01-10 | 5.729 | 307,985 | +7,289 | 0.00% | 1,764,357 |
| 2018-12-10 | 2018-12-06 | 5.712 | 300,696 | +6,075 | 0.00% | 1,717,651 |
| 2018-11-23 | 2018-11-21 | 5.762 | 294,621 | -3,645 | 0.00% | 1,697,499 |
| 2018-11-16 | 2018-11-14 | 5.712 | 298,266 | +2,430 | 0.00% | 1,703,770 |
| 2018-11-15 | 2018-11-13 | 5.745 | 295,836 | +1,215 | 0.00% | 1,699,629 |
| 2018-10-30 | 2018-10-26 | 5.613 | 294,621 | +6,074 | 0.00% | 1,653,849 |
| 2018-10-09 | 2018-10-05 | 5.976 | 288,547 | -30,373 | 0.00% | 1,724,253 |
| 2018-10-05 | 2018-10-03 | 6.124 | 318,920 | +30,373 | 0.00% | 1,953,001 |
| 2018-10-04 | 2018-10-02 | 6.157 | 288,547 | -1,214 | 0.00% | 1,776,503 |
| 2018-09-13 | 2018-09-11 | 5.976 | 289,761 | +1,214 | 0.00% | 1,731,507 |
| 2018-08-23 | 2018-08-21 | 6.091 | 288,547 | -30,373 | 0.00% | 1,757,503 |
| 2018-08-16 | 2018-08-14 | 6.190 | 318,920 | +24,299 | 0.00% | 1,974,001 |
| 2018-08-08 | 2018-08-06 | 6.239 | 294,621 | +30,373 | 0.00% | 1,838,149 |
| 2018-08-02 | 2018-07-31 | 6.255 | 264,248 | -12,149 | 0.00% | 1,653,001 |
| 2018-07-25 | 2018-07-23 | 6.091 | 276,397 | -1,215 | 0.00% | 1,683,499 |
| 2018-07-05 | 2018-07-03 | 5.893 | 277,612 | +12,149 | 0.00% | 1,636,059 |
| 2018-06-28 | 2018-06-26 | 6.058 | 265,463 | -4,860 | 0.00% | 1,608,161 |
| 2018-06-27 | 2018-06-25 | 6.140 | 270,323 | -6,074 | 0.00% | 1,659,853 |
| 2018-06-25 | 2018-06-21 | 6.223 | 276,397 | -12,150 | 0.00% | 1,719,899 |
| 2018-06-22 | 2018-06-20 | 6.305 | 288,547 | +18,224 | 0.00% | 1,819,253 |
| 2018-06-21 | 2018-06-19 | 6.371 | 270,323 | +72,896 | 0.00% | 1,722,153 |
| 2018-05-17 | 2018-05-15 | 7.871 | 197,427 | +3,780 | 0.00% | 1,554,004 |
| 2018-05-14 | 2018-05-10 | 7.560 | 193,647 | +5,781 | 0.00% | 1,463,950 |
| 2018-05-07 | 2018-05-03 | 7.560 | 187,866 | +5,780 | 0.00% | 1,420,247 |
| 2018-03-29 | 2018-03-27 | 7.819 | 182,086 | -23,122 | 0.00% | 1,423,800 |
| 2018-03-26 | 2018-03-22 | 7.802 | 205,208 | +23,122 | 0.00% | 1,601,050 |
| 2018-03-23 | 2018-03-21 | 7.871 | 182,086 | -578 | 0.00% | 1,433,250 |
| 2018-03-22 | 2018-03-20 | 7.837 | 182,664 | -29,481 | 0.00% | 1,431,480 |
| 2018-03-21 | 2018-03-19 | 7.940 | 212,145 | -11,561 | 0.00% | 1,684,533 |
| 2018-03-20 | 2018-03-16 | 8.096 | 223,706 | +28,903 | 0.00% | 1,811,163 |
| 2018-03-19 | 2018-03-15 | 8.165 | 194,803 | -578 | 0.00% | 1,590,639 |
| 2018-03-15 | 2018-03-13 | 8.148 | 195,381 | -2,890 | 0.00% | 1,591,979 |
| 2018-03-14 | 2018-03-12 | 7.733 | 198,271 | -23,122 | 0.00% | 1,533,207 |
| 2018-03-13 | 2018-03-09 | 7.387 | 221,393 | +14,451 | 0.00% | 1,635,407 |
| 2018-03-12 | 2018-03-08 | 7.421 | 206,942 | -2,890 | 0.00% | 1,535,819 |
| 2018-03-09 | 2018-03-07 | 7.439 | 209,832 | +11,561 | 0.00% | 1,560,897 |
| 2018-03-08 | 2018-03-06 | 7.525 | 198,271 | -2,891 | 0.00% | 1,492,047 |
| 2018-02-28 | 2018-02-26 | 7.854 | 201,162 | +5,781 | 0.00% | 1,579,923 |
| 2018-02-27 | 2018-02-23 | 7.906 | 195,381 | -5,781 | 0.00% | 1,544,659 |
| 2018-02-23 | 2018-02-21 | 7.767 | 201,162 | -11,561 | 0.00% | 1,562,523 |
| 2018-02-22 | 2018-02-20 | 7.456 | 212,723 | +5,781 | 0.00% | 1,586,083 |
| 2018-02-21 | 2018-02-15 | 7.560 | 206,942 | +21,388 | 0.00% | 1,564,459 |
| 2018-02-20 | 2018-02-13 | 7.214 | 185,554 | -35,261 | 0.00% | 1,338,568 |
| 2018-02-14 | 2018-02-12 | 7.162 | 220,815 | +34,105 | 0.00% | 1,581,478 |
| 2018-02-13 | 2018-02-09 | 7.145 | 186,710 | +1,156 | 0.00% | 1,333,987 |
| 2018-02-12 | 2018-02-08 | 7.508 | 185,554 | -17,342 | 0.00% | 1,393,138 |
| 2018-02-09 | 2018-02-07 | 7.577 | 202,896 | +17,920 | 0.00% | 1,537,382 |
| 2018-02-07 | 2018-02-05 | 8.286 | 184,976 | -34,683 | 0.00% | 1,532,798 |
| 2018-02-06 | 2018-02-02 | 8.200 | 219,659 | +28,902 | 0.00% | 1,801,198 |
| 2018-02-05 | 2018-02-01 | 8.235 | 190,757 | -11,561 | 0.00% | 1,570,802 |
| 2018-02-02 | 2018-01-31 | 8.304 | 202,318 | +23,122 | 0.00% | 1,680,002 |
| 2018-02-01 | 2018-01-30 | 8.304 | 179,196 | -5,202 | 0.00% | 1,488,003 |
| 2018-01-31 | 2018-01-29 | 8.477 | 184,398 | -62,430 | 0.00% | 1,563,099 |
| 2018-01-30 | 2018-01-26 | 8.477 | 246,828 | -7,514 | 0.00% | 2,092,303 |
| 2018-01-26 | 2018-01-24 | 8.304 | 254,342 | -17,342 | 0.00% | 2,111,998 |
| 2018-01-25 | 2018-01-23 | 7.975 | 271,684 | +1,734 | 0.00% | 2,166,702 |
| 2018-01-24 | 2018-01-22 | 7.646 | 269,950 | +5,781 | 0.00% | 2,064,143 |
| 2018-01-23 | 2018-01-19 | 7.785 | 264,169 | -26,012 | 0.00% | 2,056,499 |
| 2018-01-22 | 2018-01-18 | 7.698 | 290,181 | -5,781 | 0.00% | 2,233,897 |
| 2018-01-19 | 2018-01-17 | 7.439 | 295,962 | -17,341 | 0.00% | 2,201,601 |
| 2018-01-16 | 2018-01-12 | 6.920 | 313,303 | +5,780 | 0.00% | 2,167,997 |
| 2018-01-12 | 2018-01-10 | 6.868 | 307,523 | -18,498 | 0.00% | 2,112,040 |
| 2018-01-09 | 2018-01-05 | 6.764 | 326,021 | +5,781 | 0.00% | 2,205,243 |
| 2018-01-08 | 2018-01-04 | 6.643 | 320,240 | -24,856 | 0.00% | 2,127,360 |
| 2018-01-05 | 2018-01-03 | 6.505 | 345,096 | +20,810 | 0.00% | 2,244,718 |
| 2018-01-04 | 2018-01-02 | 6.435 | 324,286 | -7,515 | 0.00% | 2,086,917 |
| 2018-01-03 | 2017-12-29 | 6.297 | 331,801 | -31,793 | 0.00% | 2,089,360 |
| 2018-01-02 | 2017-12-28 | 6.280 | 363,594 | -25,434 | 0.00% | 2,283,271 |
| 2017-12-29 | 2017-12-27 | 6.245 | 389,028 | +57,805 | 0.00% | 2,429,529 |
| 2017-12-28 | 2017-12-22 | 6.297 | 331,223 | +5,780 | 0.00% | 2,085,720 |
| 2017-12-22 | 2017-12-20 | 6.297 | 325,443 | -2,312 | 0.00% | 2,049,323 |
| 2017-12-19 | 2017-12-15 | 6.262 | 327,755 | -1,156 | 0.00% | 2,052,542 |
| 2017-12-15 | 2017-12-13 | 6.332 | 328,911 | -17,341 | 0.00% | 2,082,541 |
| 2017-12-13 | 2017-12-11 | 6.228 | 346,252 | +17,341 | 0.00% | 2,156,398 |
| 2017-12-12 | 2017-12-08 | 6.211 | 328,911 | -15,607 | 0.00% | 2,042,711 |
| 2017-12-11 | 2017-12-07 | 6.211 | 344,518 | +11,561 | 0.00% | 2,139,639 |
| 2017-12-08 | 2017-12-06 | 6.211 | 332,957 | +5,780 | 0.00% | 2,067,839 |
| 2017-12-05 | 2017-12-01 | 6.262 | 327,177 | +3,469 | 0.00% | 2,048,922 |
| 2017-12-04 | 2017-11-30 | 6.280 | 323,708 | +1,734 | 0.00% | 2,032,798 |
| 2017-11-29 | 2017-11-27 | 6.349 | 321,974 | +2,890 | 0.00% | 2,044,189 |
| 2017-11-24 | 2017-11-22 | 6.384 | 319,084 | -17,341 | 0.00% | 2,036,880 |
| 2017-11-23 | 2017-11-21 | 6.332 | 336,425 | +14,451 | 0.00% | 2,130,117 |
| 2017-11-16 | 2017-11-14 | 6.280 | 321,974 | +1,734 | 0.00% | 2,021,909 |
| 2017-11-15 | 2017-11-13 | 6.314 | 320,240 | -3,468 | 0.00% | 2,022,100 |
| 2017-11-02 | 2017-10-31 | 6.349 | 323,708 | +3,468 | 0.00% | 2,055,198 |
| 2017-11-01 | 2017-10-30 | 6.297 | 320,240 | -1,734 | 0.00% | 2,016,560 |
| 2017-10-31 | 2017-10-27 | 6.384 | 321,974 | -40,464 | 0.00% | 2,055,329 |
| 2017-10-25 | 2017-10-23 | 6.262 | 362,438 | +2,891 | 0.00% | 2,269,742 |
| 2017-10-24 | 2017-10-20 | 6.314 | 359,547 | +5,202 | 0.00% | 2,270,297 |
| 2017-10-19 | 2017-10-17 | 6.349 | 354,345 | -17,342 | 0.00% | 2,249,710 |
| 2017-10-13 | 2017-10-11 | 6.332 | 371,687 | -11,561 | 0.00% | 2,353,383 |
| 2017-10-11 | 2017-10-09 | 6.280 | 383,248 | -28,902 | 0.00% | 2,406,693 |
| 2017-10-10 | 2017-10-06 | 6.332 | 412,150 | +28,902 | 0.00% | 2,609,579 |
| 2017-10-09 | 2017-10-04 | 6.297 | 383,248 | -5,780 | 0.00% | 2,413,323 |
| 2017-10-06 | 2017-10-03 | 6.280 | 389,028 | +34,683 | 0.00% | 2,442,989 |
| 2017-09-05 | 2017-09-01 | 6.332 | 354,345 | +11,561 | 0.00% | 2,243,580 |
| 2017-09-04 | 2017-08-31 | 6.366 | 342,784 | -115,610 | 0.00% | 2,182,240 |
| 2017-09-01 | 2017-08-30 | 6.453 | 458,394 | +109,829 | 0.00% | 2,957,889 |
| 2017-08-30 | 2017-08-28 | 6.470 | 348,565 | -127,171 | 0.00% | 2,255,223 |
| 2017-08-29 | 2017-08-25 | 6.435 | 475,736 | +109,830 | 0.00% | 3,061,562 |
| 2017-08-28 | 2017-08-24 | 6.332 | 365,906 | -325,443 | 0.00% | 2,316,780 |
| 2017-08-25 | 2017-08-22 | 6.245 | 691,349 | +94,223 | 0.00% | 4,317,563 |
| 2017-08-24 | 2017-08-21 | 6.176 | 597,126 | -57,805 | 0.00% | 3,687,808 |
| 2017-08-22 | 2017-08-18 | 6.193 | 654,931 | +86,129 | 0.00% | 4,056,138 |
| 2017-08-21 | 2017-08-17 | 6.262 | 568,802 | +202,896 | 0.00% | 3,562,081 |
| 2017-08-15 | 2017-08-11 | 6.107 | 365,906 | -28,903 | 0.00% | 2,234,490 |
| 2017-08-14 | 2017-08-10 | 6.176 | 394,809 | +11,561 | 0.00% | 2,438,313 |
| 2017-07-28 | 2017-07-26 | 6.332 | 383,248 | -289,025 | 0.00% | 2,426,583 |
| 2017-07-27 | 2017-07-25 | 6.297 | 672,273 | +289,025 | 0.00% | 4,233,321 |
| 2017-07-26 | 2017-07-24 | 6.314 | 383,248 | -115,610 | 0.00% | 2,419,953 |
| 2017-07-25 | 2017-07-21 | 6.262 | 498,858 | +115,610 | 0.00% | 3,124,062 |
| 2017-07-20 | 2017-07-18 | 6.245 | 383,248 | -173,415 | 0.00% | 2,393,433 |
| 2017-07-19 | 2017-07-17 | 6.297 | 556,663 | +173,415 | 0.00% | 3,505,321 |
| 2017-07-18 | 2017-07-14 | 6.297 | 383,248 | -115,610 | 0.00% | 2,413,323 |
| 2017-07-17 | 2017-07-13 | 6.280 | 498,858 | -346,830 | 0.00% | 3,132,692 |
| 2017-07-14 | 2017-07-12 | 6.211 | 845,688 | +115,610 | 0.00% | 5,252,169 |
| 2017-07-12 | 2017-07-10 | 5.899 | 730,078 | +115,610 | 0.00% | 4,306,830 |
| 2017-07-06 | 2017-07-04 | 6.774 | 614,468 | +231,220 | 0.00% | 4,162,345 |
| 2017-07-05 | 2017-07-03 | 6.829 | 383,248 | +20,129 | 0.00% | 2,617,076 |
| 2017-06-20 | 2017-06-16 | 6.591 | 363,119 | -21,907 | 0.00% | 2,393,432 |
| 2017-06-09 | 2017-06-07 | 6.610 | 385,026 | +21,907 | 0.00% | 2,544,858 |
| 2017-06-07 | 2017-06-05 | 6.664 | 363,119 | +10,954 | 0.00% | 2,419,952 |
| 2017-06-05 | 2017-06-01 | 6.883 | 352,165 | -10,954 | 0.00% | 2,424,111 |
| 2017-05-26 | 2017-05-24 | 6.756 | 363,119 | -19,169 | 0.00% | 2,453,102 |
| 2017-05-22 | 2017-05-18 | 6.628 | 382,288 | -10,954 | 0.00% | 2,533,741 |
| 2017-05-15 | 2017-05-11 | 6.610 | 393,242 | -5,477 | 0.00% | 2,599,162 |
| 2017-05-08 | 2017-05-04 | 6.445 | 398,719 | +5,477 | 0.00% | 2,569,843 |
| 2017-05-02 | 2017-04-27 | 6.573 | 393,242 | -1,643 | 0.00% | 2,584,802 |
| 2017-04-18 | 2017-04-12 | 6.482 | 394,885 | -109,538 | 0.00% | 2,559,551 |
| 2017-04-13 | 2017-04-11 | 6.445 | 504,423 | +109,538 | 0.00% | 3,251,131 |
| 2017-04-12 | 2017-04-10 | 6.537 | 394,885 | -54,769 | 0.00% | 2,581,181 |
| 2017-04-11 | 2017-04-07 | 6.518 | 449,654 | -46,553 | 0.00% | 2,930,971 |
| 2017-04-10 | 2017-04-06 | 6.500 | 496,207 | +115,014 | 0.00% | 3,225,357 |
| 2017-04-06 | 2017-04-03 | 6.573 | 381,193 | -109,538 | 0.00% | 2,505,603 |
| 2017-04-05 | 2017-03-31 | 6.537 | 490,731 | +109,538 | 0.00% | 3,207,683 |
| 2017-03-31 | 2017-03-29 | 6.573 | 381,193 | +10,954 | 0.00% | 2,505,603 |
| 2017-03-29 | 2017-03-27 | 6.518 | 370,239 | -54,769 | 0.00% | 2,413,322 |
| 2017-03-28 | 2017-03-24 | 6.555 | 425,008 | +49,292 | 0.00% | 2,785,842 |
| 2017-03-23 | 2017-03-21 | 6.664 | 375,716 | -54,769 | 0.00% | 2,503,903 |
| 2017-03-22 | 2017-03-20 | 6.610 | 430,485 | -54,769 | 0.00% | 2,845,322 |
| 2017-03-21 | 2017-03-17 | 6.610 | 485,254 | +109,538 | 0.00% | 3,207,322 |
| 2017-03-17 | 2017-03-15 | 6.537 | 375,716 | -109,538 | 0.00% | 2,455,883 |
| 2017-03-15 | 2017-03-13 | 6.555 | 485,254 | -111,729 | 0.00% | 3,180,742 |
| 2017-03-13 | 2017-03-09 | 6.390 | 596,983 | +54,770 | 0.00% | 3,815,003 |
| 2017-03-10 | 2017-03-08 | 6.500 | 542,213 | +2,190 | 0.00% | 3,524,397 |
| 2017-03-09 | 2017-03-07 | 6.464 | 540,023 | +54,769 | 0.00% | 3,490,442 |
| 2017-03-08 | 2017-03-06 | 6.427 | 485,254 | +54,769 | 0.00% | 3,118,722 |
| 2017-03-07 | 2017-03-03 | 6.390 | 430,485 | -164,307 | 0.00% | 2,751,002 |
| 2017-03-06 | 2017-03-02 | 6.445 | 594,792 | +219,076 | 0.00% | 3,833,582 |
| 2017-03-01 | 2017-02-27 | 6.482 | 375,716 | +10,954 | 0.00% | 2,435,303 |
| 2017-02-24 | 2017-02-22 | 6.664 | 364,762 | -21,907 | 0.00% | 2,430,901 |
| 2017-02-23 | 2017-02-21 | 6.573 | 386,669 | +16,430 | 0.00% | 2,541,597 |
| 2017-02-21 | 2017-02-17 | 6.591 | 370,239 | +5,477 | 0.00% | 2,440,362 |
| 2017-02-17 | 2017-02-15 | 6.628 | 364,762 | -1,643 | 0.00% | 2,417,581 |
| 2017-02-16 | 2017-02-14 | 6.244 | 366,405 | +3,286 | 0.00% | 2,287,981 |
| 2017-01-16 | 2017-01-12 | 5.971 | 363,119 | -219,076 | 0.00% | 2,168,012 |
| 2017-01-13 | 2017-01-11 | 5.971 | 582,195 | +219,076 | 0.00% | 3,476,011 |
| 2017-01-11 | 2017-01-09 | 5.952 | 363,119 | -54,769 | 0.00% | 2,161,382 |
| 2016-12-30 | 2016-12-28 | 5.770 | 417,888 | -54,769 | 0.00% | 2,411,081 |
| 2016-12-29 | 2016-12-23 | 5.715 | 472,657 | +54,769 | 0.00% | 2,701,191 |
| 2016-12-22 | 2016-12-20 | 5.770 | 417,888 | -54,769 | 0.00% | 2,411,081 |
| 2016-12-21 | 2016-12-19 | 5.788 | 472,657 | -54,769 | 0.00% | 2,735,711 |
| 2016-12-20 | 2016-12-16 | 5.806 | 527,426 | +109,538 | 0.00% | 3,062,341 |
| 2016-12-19 | 2016-12-15 | 5.788 | 417,888 | +54,769 | 0.00% | 2,418,711 |
| 2016-12-09 | 2016-12-07 | 5.971 | 363,119 | -27,384 | 0.00% | 2,168,012 |
| 2016-11-29 | 2016-11-25 | 5.861 | 390,503 | +5,477 | 0.00% | 2,288,729 |
| 2016-10-17 | 2016-10-13 | 5.824 | 385,026 | -109,538 | 0.00% | 2,242,568 |
| 2016-10-14 | 2016-10-12 | 5.971 | 494,564 | +109,538 | 0.00% | 2,952,807 |
| 2016-10-13 | 2016-10-11 | 6.153 | 385,026 | -10,954 | 0.00% | 2,369,108 |
| 2016-09-30 | 2016-09-28 | 6.226 | 395,980 | -10,954 | 0.00% | 2,465,429 |
| 2016-09-14 | 2016-09-12 | 5.989 | 406,934 | -16,431 | 0.00% | 2,437,040 |
| 2016-09-09 | 2016-09-07 | 6.208 | 423,365 | -60,246 | 0.00% | 2,628,202 |
| 2016-09-02 | 2016-08-31 | 5.824 | 483,611 | -5,477 | 0.00% | 2,816,772 |
| 2016-08-22 | 2016-08-18 | 5.733 | 489,088 | -3,286 | 0.00% | 2,804,023 |
| 2016-08-18 | 2016-08-16 | 5.642 | 492,374 | -8,215 | 0.00% | 2,777,912 |
| 2016-08-17 | 2016-08-15 | 5.642 | 500,589 | +2,738 | 0.00% | 2,824,260 |
| 2016-07-04 | 2016-06-29 | 5.094 | 497,851 | +5,477 | 0.00% | 2,536,112 |
| 2016-06-29 | 2016-06-27 | 5.709 | 492,374 | +32,553 | 0.00% | 2,810,924 |
| 2016-06-22 | 2016-06-20 | 5.611 | 459,821 | -25,574 | 0.00% | 2,580,132 |
| 2016-06-17 | 2016-06-15 | 5.494 | 485,395 | +25,574 | 0.00% | 2,666,692 |
| 2016-06-06 | 2016-06-02 | 5.553 | 459,821 | -25,574 | 0.00% | 2,553,162 |
| 2016-06-03 | 2016-06-01 | 5.513 | 485,395 | +25,574 | 0.00% | 2,676,182 |
| 2016-06-01 | 2016-05-30 | 5.474 | 459,821 | -3,069 | 0.00% | 2,517,202 |
| 2016-05-26 | 2016-05-24 | 5.279 | 462,890 | +3,069 | 0.00% | 2,443,502 |
| 2016-05-16 | 2016-05-12 | 5.298 | 459,821 | -2,046 | 0.00% | 2,436,292 |
| 2016-05-12 | 2016-05-10 | 5.240 | 461,867 | +10,230 | 0.00% | 2,420,042 |
| 2016-05-10 | 2016-05-06 | 5.240 | 451,637 | -25,574 | 0.00% | 2,366,440 |
| 2016-04-25 | 2016-04-21 | 5.611 | 477,211 | -4,092 | 0.00% | 2,677,710 |
| 2016-04-19 | 2016-04-15 | 5.533 | 481,303 | +5,115 | 0.00% | 2,663,031 |
| 2016-02-17 | 2016-02-15 | 5.044 | 476,188 | -15,344 | 0.00% | 2,401,980 |
| 2016-02-16 | 2016-02-12 | 4.888 | 491,532 | +15,344 | 0.00% | 2,402,498 |
| 2016-02-15 | 2016-02-11 | 5.064 | 476,188 | +20,459 | 0.00% | 2,411,290 |
| 2016-01-13 | 2016-01-11 | 5.631 | 455,729 | +10,230 | 0.00% | 2,566,081 |
| 2016-01-05 | 2015-12-31 | 6.198 | 445,499 | +10,229 | 0.00% | 2,761,069 |
| 2015-12-28 | 2015-12-22 | 6.471 | 435,270 | -10,229 | 0.00% | 2,816,812 |
| 2015-12-23 | 2015-12-21 | 6.452 | 445,499 | -5,115 | 0.00% | 2,874,299 |
| 2015-12-22 | 2015-12-18 | 6.217 | 450,614 | -12,787 | 0.00% | 2,801,580 |
| 2015-12-10 | 2015-12-08 | 5.787 | 463,401 | +15,344 | 0.00% | 2,681,760 |
| 2015-12-08 | 2015-12-04 | 5.807 | 448,057 | -5,114 | 0.00% | 2,601,722 |
| 2015-11-27 | 2015-11-25 | 5.846 | 453,171 | +2,557 | 0.00% | 2,649,137 |
| 2015-11-23 | 2015-11-19 | 6.022 | 450,614 | +5,115 | 0.00% | 2,713,480 |
| 2015-11-17 | 2015-11-13 | 5.944 | 445,499 | +5,115 | 0.00% | 2,647,839 |
| 2015-11-06 | 2015-11-04 | 6.217 | 440,384 | -5,115 | 0.00% | 2,737,977 |
| 2015-10-22 | 2015-10-19 | 6.295 | 445,499 | +5,115 | 0.00% | 2,804,619 |
| 2015-10-14 | 2015-10-12 | 6.276 | 440,384 | -1,535 | 0.00% | 2,763,807 |
| 2015-10-09 | 2015-10-07 | 6.119 | 441,919 | -5,115 | 0.00% | 2,704,321 |
| 2015-10-08 | 2015-10-06 | 5.904 | 447,034 | -10,229 | 0.00% | 2,639,482 |
| 2015-10-02 | 2015-09-29 | 5.670 | 457,263 | +15,344 | 0.00% | 2,592,598 |
| 2015-09-25 | 2015-09-23 | 5.807 | 441,919 | +16,879 | 0.00% | 2,566,081 |
| 2015-09-21 | 2015-09-17 | 6.041 | 425,040 | -102,296 | 0.00% | 2,567,790 |
| 2015-09-18 | 2015-09-16 | 6.041 | 527,336 | +102,296 | 0.00% | 3,185,790 |
| 2015-09-11 | 2015-09-09 | 6.139 | 425,040 | -5,115 | 0.00% | 2,609,340 |
| 2015-09-08 | 2015-09-04 | 5.709 | 430,155 | +5,115 | 0.00% | 2,455,721 |
| 2015-09-07 | 2015-09-02 | 5.787 | 425,040 | +23,017 | 0.00% | 2,459,760 |
| 2015-09-01 | 2015-08-28 | 6.022 | 402,023 | -10,230 | 0.00% | 2,420,878 |
| 2015-08-27 | 2015-08-25 | 6.080 | 412,253 | +10,230 | 0.00% | 2,506,660 |
| 2015-08-26 | 2015-08-24 | 6.139 | 402,023 | +7,160 | 0.00% | 2,468,037 |
| 2015-08-24 | 2015-08-20 | 6.491 | 394,863 | +5,627 | 0.00% | 2,563,042 |
| 2015-07-31 | 2015-07-29 | 6.862 | 389,236 | +10,229 | 0.00% | 2,671,107 |
| 2015-07-14 | 2015-07-10 | 7.253 | 379,007 | -10,229 | 0.00% | 2,749,111 |
| 2015-07-13 | 2015-07-09 | 7.019 | 389,236 | -15,345 | 0.00% | 2,731,987 |
| 2015-07-10 | 2015-07-08 | 7.019 | 404,581 | -40,918 | 0.00% | 2,839,691 |
| 2015-07-09 | 2015-07-07 | 7.429 | 445,499 | -5,115 | 0.00% | 3,309,798 |
| 2015-07-08 | 2015-07-06 | 7.547 | 450,614 | +5,115 | 0.00% | 3,400,660 |
| 2015-07-06 | 2015-07-02 | 7.703 | 445,499 | -10,230 | 0.00% | 3,431,738 |
| 2015-07-03 | 2015-06-30 | 8.630 | 455,729 | +5,115 | 0.00% | 3,933,035 |
| 2015-07-02 | 2015-06-29 | 8.485 | 450,614 | +24,927 | 0.00% | 3,823,610 |
| 2015-06-29 | 2015-06-25 | 8.754 | 425,687 | +9,663 | 0.00% | 3,726,626 |
| 2015-06-25 | 2015-06-23 | 8.713 | 416,024 | +4,832 | 0.00% | 3,624,813 |
| 2015-06-18 | 2015-06-16 | 8.444 | 411,192 | +4,832 | 0.00% | 3,472,081 |
| 2015-06-17 | 2015-06-15 | 8.547 | 406,360 | -4,832 | 0.00% | 3,473,330 |
| 2015-06-16 | 2015-06-12 | 8.672 | 411,192 | -9,664 | 0.00% | 3,565,691 |
| 2015-06-11 | 2015-06-09 | 8.651 | 420,856 | +4,832 | 0.00% | 3,640,784 |
| 2015-06-03 | 2015-06-01 | 8.796 | 416,024 | -4,832 | 0.00% | 3,659,253 |
| 2015-06-01 | 2015-05-28 | 8.775 | 420,856 | +19,328 | 0.00% | 3,693,044 |
| 2015-05-27 | 2015-05-22 | 8.899 | 401,528 | -24,159 | 0.00% | 3,573,299 |
| 2015-05-26 | 2015-05-21 | 8.796 | 425,687 | +3,865 | 0.00% | 3,744,246 |
| 2015-05-21 | 2015-05-19 | 8.734 | 421,822 | -7,731 | 0.00% | 3,684,061 |
| 2015-05-18 | 2015-05-14 | 8.568 | 429,553 | +6,282 | 0.00% | 3,680,461 |
| 2015-05-08 | 2015-05-06 | 8.692 | 423,271 | +14,495 | 0.00% | 3,679,196 |
| 2015-05-07 | 2015-05-05 | 8.754 | 408,776 | +19,328 | 0.00% | 3,578,581 |
| 2015-05-06 | 2015-05-04 | 9.086 | 389,448 | +4,831 | 0.00% | 3,538,336 |
| 2015-05-05 | 2015-04-30 | 9.065 | 384,617 | +9,664 | 0.00% | 3,486,484 |
| 2015-04-30 | 2015-04-28 | 9.334 | 374,953 | +7,248 | 0.00% | 3,499,762 |
| 2015-04-29 | 2015-04-27 | 9.189 | 367,705 | -4,832 | 0.00% | 3,378,840 |
| 2015-04-28 | 2015-04-24 | 9.106 | 372,537 | -9,664 | 0.00% | 3,392,401 |
| 2015-04-23 | 2015-04-21 | 9.251 | 382,201 | +484 | 0.00% | 3,535,773 |
| 2015-04-22 | 2015-04-20 | 9.044 | 381,717 | -19,328 | 0.00% | 3,452,296 |
| 2015-04-21 | 2015-04-17 | 9.086 | 401,045 | -28,991 | 0.00% | 3,643,701 |
| 2015-04-17 | 2015-04-15 | 9.189 | 430,036 | +67,646 | 0.00% | 3,951,599 |
| 2015-04-15 | 2015-04-13 | 9.044 | 362,390 | -28,991 | 0.00% | 3,277,500 |
| 2015-04-14 | 2015-04-10 | 8.527 | 391,381 | +19,327 | 0.00% | 3,337,198 |
| 2015-04-13 | 2015-04-09 | 8.465 | 372,054 | -9,663 | 0.00% | 3,149,302 |
| 2015-04-10 | 2015-04-08 | 8.258 | 381,717 | -19,328 | 0.00% | 3,152,096 |
| 2015-04-09 | 2015-04-02 | 8.051 | 401,045 | -2,416 | 0.00% | 3,228,701 |
| 2015-04-08 | 2015-04-01 | 8.030 | 403,461 | -4,832 | 0.00% | 3,239,801 |
| 2015-04-02 | 2015-03-31 | 7.947 | 408,293 | -43,487 | 0.00% | 3,244,802 |
| 2015-03-27 | 2015-03-25 | 7.782 | 451,780 | +2,416 | 0.00% | 3,515,604 |
| 2015-03-17 | 2015-03-13 | 7.823 | 449,364 | -7,247 | 0.00% | 3,515,403 |
| 2015-03-10 | 2015-03-06 | 7.616 | 456,611 | +9,663 | 0.00% | 3,477,597 |
| 2015-03-09 | 2015-03-05 | 7.657 | 446,948 | +14,496 | 0.00% | 3,422,503 |
| 2015-03-06 | 2015-03-04 | 7.782 | 432,452 | +33,823 | 0.00% | 3,365,200 |
| 2015-03-05 | 2015-03-03 | 7.844 | 398,629 | +9,664 | 0.00% | 3,126,750 |
| 2015-01-26 | 2015-01-22 | 8.092 | 388,965 | -14,496 | 0.00% | 3,147,548 |
| 2015-01-23 | 2015-01-21 | 8.071 | 403,461 | +4,832 | 0.00% | 3,256,501 |
| 2015-01-22 | 2015-01-20 | 7.968 | 398,629 | -24,159 | 0.00% | 3,176,250 |
| 2015-01-21 | 2015-01-19 | 7.823 | 422,788 | +33,823 | 0.00% | 3,307,498 |
| 2015-01-19 | 2015-01-15 | 8.258 | 388,965 | -4,832 | 0.00% | 3,211,948 |
| 2015-01-08 | 2015-01-06 | 8.320 | 393,797 | -9,664 | 0.00% | 3,276,299 |
| 2015-01-07 | 2015-01-05 | 8.340 | 403,461 | -65,713 | 0.00% | 3,365,051 |
| 2015-01-06 | 2015-01-02 | 8.258 | 469,174 | -4,832 | 0.00% | 3,874,288 |
| 2015-01-05 | 2014-12-31 | 8.113 | 474,006 | +9,664 | 0.00% | 3,845,519 |
| 2014-12-30 | 2014-12-24 | 7.864 | 464,342 | -24,160 | 0.00% | 3,651,797 |
| 2014-12-29 | 2014-12-22 | 7.864 | 488,502 | +24,160 | 0.00% | 3,841,802 |
| 2014-12-23 | 2014-12-19 | 7.720 | 464,342 | -4,832 | 0.00% | 3,584,527 |
| 2014-12-11 | 2014-12-09 | 7.720 | 469,174 | +4,832 | 0.00% | 3,621,828 |
| 2014-12-10 | 2014-12-08 | 8.051 | 464,342 | +9,663 | 0.00% | 3,738,287 |
| 2014-12-09 | 2014-12-05 | 7.906 | 454,679 | -33,823 | 0.00% | 3,594,623 |
| 2014-12-08 | 2014-12-04 | 7.637 | 488,502 | +4,832 | 0.00% | 3,730,592 |
| 2014-12-03 | 2014-12-01 | 7.451 | 483,670 | +19,328 | 0.00% | 3,603,601 |
| 2014-12-01 | 2014-11-27 | 7.430 | 464,342 | +4,832 | 0.00% | 3,449,987 |
| 2014-11-26 | 2014-11-24 | 7.306 | 459,510 | -4,832 | 0.00% | 3,357,026 |
| 2014-11-25 | 2014-11-21 | 7.161 | 464,342 | +4,832 | 0.00% | 3,325,057 |
| 2014-11-24 | 2014-11-20 | 7.181 | 459,510 | +4,831 | 0.00% | 3,299,966 |
| 2014-11-21 | 2014-11-19 | 7.223 | 454,679 | +4,832 | 0.00% | 3,284,093 |
| 2014-11-14 | 2014-11-12 | 7.368 | 449,847 | +28,991 | 0.00% | 3,314,362 |
| 2014-11-03 | 2014-10-30 | 7.388 | 420,856 | -53,150 | 0.00% | 3,109,473 |
| 2014-10-31 | 2014-10-29 | 7.409 | 474,006 | +4,832 | 0.00% | 3,511,979 |
| 2014-10-30 | 2014-10-28 | 7.368 | 469,174 | +48,318 | 0.00% | 3,456,758 |
| 2014-10-10 | 2014-10-08 | 7.202 | 420,856 | +24,160 | 0.00% | 3,031,083 |
| 2014-09-22 | 2014-09-18 | 7.409 | 396,696 | -4,832 | 0.00% | 2,939,178 |
| 2014-09-18 | 2014-09-16 | 7.368 | 401,528 | +9,664 | 0.00% | 2,958,359 |
| 2014-09-05 | 2014-09-03 | 7.575 | 391,864 | -19,328 | 0.00% | 2,968,257 |
| 2014-09-01 | 2014-08-28 | 7.388 | 411,192 | -91,805 | 0.00% | 3,038,071 |
| 2014-08-04 | 2014-07-31 | 7.844 | 502,997 | +48,318 | 0.00% | 3,945,388 |
| 2014-08-01 | 2014-07-30 | 7.782 | 454,679 | -4,831 | 0.00% | 3,538,163 |
| 2014-07-25 | 2014-07-23 | 7.513 | 459,510 | +45,902 | 0.00% | 3,452,126 |
| 2014-07-24 | 2014-07-22 | 7.388 | 413,608 | +4,832 | 0.00% | 3,055,922 |
| 2014-07-18 | 2014-07-16 | 7.306 | 408,776 | -2,416 | 0.00% | 2,986,381 |
| 2014-06-25 | 2014-06-23 | 8.001 | 411,192 | +25,109 | 0.00% | 3,290,030 |
| 2014-06-23 | 2014-06-19 | 8.067 | 386,083 | -11,342 | 0.00% | 3,114,658 |
| 2014-06-17 | 2014-06-13 | 8.266 | 397,425 | -5,444 | 0.00% | 3,284,998 |
| 2014-06-09 | 2014-06-05 | 7.957 | 402,869 | -4,537 | 0.00% | 3,205,676 |
| 2014-06-05 | 2014-06-03 | 7.913 | 407,406 | -8,167 | 0.00% | 3,223,818 |
| 2014-06-03 | 2014-05-29 | 7.582 | 415,573 | -27,220 | 0.00% | 3,151,043 |
| 2014-05-27 | 2014-05-23 | 7.538 | 442,793 | -9,074 | 0.00% | 3,337,916 |
| 2014-05-26 | 2014-05-22 | 7.516 | 451,867 | -2,269 | 0.00% | 3,396,359 |
| 2014-05-23 | 2014-05-21 | 7.406 | 454,136 | +4,537 | 0.00% | 3,363,364 |
| 2014-05-22 | 2014-05-20 | 7.318 | 449,599 | -11,342 | 0.00% | 3,290,122 |
| 2014-05-20 | 2014-05-16 | 7.428 | 460,941 | -18,147 | 0.00% | 3,423,922 |
| 2014-05-13 | 2014-05-09 | 7.164 | 479,088 | +31,758 | 0.00% | 3,432,000 |
| 2014-05-07 | 2014-05-02 | 7.164 | 447,330 | +4,537 | 0.00% | 3,204,498 |
| 2014-05-02 | 2014-04-29 | 7.208 | 442,793 | +13,610 | 0.00% | 3,191,517 |
| 2014-04-17 | 2014-04-15 | 7.274 | 429,183 | -21,323 | 0.00% | 3,121,800 |
| 2014-04-16 | 2014-04-14 | 7.428 | 450,506 | +22,684 | 0.00% | 3,346,410 |
| 2014-04-14 | 2014-04-10 | 7.538 | 427,822 | +1,361 | 0.00% | 3,225,060 |
| 2014-04-11 | 2014-04-09 | 7.715 | 426,461 | -36,294 | 0.00% | 3,290,001 |
| 2014-04-10 | 2014-04-08 | 7.671 | 462,755 | +3,175 | 0.00% | 3,549,596 |
| 2014-04-09 | 2014-04-07 | 7.494 | 459,580 | +28,582 | 0.00% | 3,444,202 |
| 2014-04-02 | 2014-03-31 | 7.450 | 430,998 | -22,684 | 0.00% | 3,211,002 |
| 2014-03-31 | 2014-03-27 | 7.274 | 453,682 | +6,805 | 0.00% | 3,300,001 |
| 2014-03-26 | 2014-03-24 | 7.075 | 446,877 | +3,176 | 0.00% | 3,161,853 |
| 2014-03-19 | 2014-03-17 | 6.855 | 443,701 | +4,537 | 0.00% | 3,041,581 |
| 2014-03-18 | 2014-03-14 | 6.877 | 439,164 | +907 | 0.00% | 3,020,160 |
| 2014-03-12 | 2014-03-10 | 6.987 | 438,257 | +2,269 | 0.00% | 3,062,222 |
| 2014-03-05 | 2014-03-03 | 7.208 | 435,988 | +20,415 | 0.00% | 3,142,468 |
| 2014-03-03 | 2014-02-27 | 7.406 | 415,573 | -13,610 | 0.00% | 3,077,763 |
| 2014-02-28 | 2014-02-26 | 7.252 | 429,183 | +13,610 | 0.00% | 3,112,340 |
| 2014-02-18 | 2014-02-14 | 7.626 | 415,573 | +13,611 | 0.00% | 3,169,363 |
| 2014-02-13 | 2014-02-11 | 7.494 | 401,962 | -13,611 | 0.00% | 3,012,399 |
| 2014-02-12 | 2014-02-10 | 7.252 | 415,573 | +13,611 | 0.00% | 3,013,643 |
| 2014-02-07 | 2014-02-05 | 7.252 | 401,962 | +13,610 | 0.00% | 2,914,939 |
| 2014-01-27 | 2014-01-23 | 7.494 | 388,352 | +4,537 | 0.00% | 2,910,403 |
| 2014-01-22 | 2014-01-20 | 7.472 | 383,815 | +9,074 | 0.00% | 2,867,941 |
| 2014-01-20 | 2014-01-16 | 7.693 | 374,741 | +4,537 | 0.00% | 2,882,738 |
| 2014-01-07 | 2014-01-03 | 8.089 | 370,204 | +19,054 | 0.00% | 2,994,717 |
| 2014-01-03 | 2013-12-31 | 8.398 | 351,150 | +4,537 | 0.00% | 2,948,942 |
| 2013-12-30 | 2013-12-24 | 8.354 | 346,613 | +11,342 | 0.00% | 2,895,561 |
| 2013-12-12 | 2013-12-10 | 8.662 | 335,271 | -27,221 | 0.00% | 2,904,271 |
| 2013-11-27 | 2013-11-25 | 8.685 | 362,492 | +27,221 | 0.00% | 3,148,062 |
| 2013-11-21 | 2013-11-19 | 8.751 | 335,271 | -27,221 | 0.00% | 2,933,831 |
| 2013-11-20 | 2013-11-18 | 8.729 | 362,492 | -45,368 | 0.00% | 3,164,042 |
| 2013-11-13 | 2013-11-11 | 8.200 | 407,860 | -136,105 | 0.00% | 3,344,280 |
| 2013-11-08 | 2013-11-06 | 8.155 | 543,965 | +136,105 | 0.00% | 4,436,304 |
| 2013-11-07 | 2013-11-05 | 8.266 | 407,860 | +4,537 | 0.00% | 3,371,250 |
| 2013-11-05 | 2013-11-01 | 8.310 | 403,323 | -20,416 | 0.00% | 3,351,529 |
| 2013-11-01 | 2013-10-30 | 8.133 | 423,739 | +13,611 | 0.00% | 3,446,461 |
| 2013-10-29 | 2013-10-25 | 7.671 | 410,128 | +4,536 | 0.00% | 3,145,917 |
| 2013-10-25 | 2013-10-23 | 7.891 | 405,592 | +4,537 | 0.00% | 3,200,523 |
| 2013-10-23 | 2013-10-21 | 8.045 | 401,055 | +18,148 | 0.00% | 3,226,602 |
| 2013-10-21 | 2013-10-17 | 8.001 | 382,907 | +4,536 | 0.00% | 3,063,716 |
| 2013-09-23 | 2013-09-18 | 8.023 | 378,371 | -13,610 | 0.00% | 3,035,763 |
| 2013-09-16 | 2013-09-12 | 8.133 | 391,981 | -81,663 | 0.00% | 3,188,159 |
| 2013-09-13 | 2013-09-11 | 8.089 | 473,644 | -9,073 | 0.00% | 3,831,481 |
| 2013-09-12 | 2013-09-10 | 8.178 | 482,717 | -13,611 | 0.00% | 3,947,436 |
| 2013-09-11 | 2013-09-09 | 8.045 | 496,328 | -18,147 | 0.00% | 3,993,101 |
| 2013-09-09 | 2013-09-05 | 7.693 | 514,475 | -9,074 | 0.00% | 3,957,658 |
| 2013-09-04 | 2013-09-02 | 7.516 | 523,549 | -181,473 | 0.00% | 3,935,141 |
| 2013-09-03 | 2013-08-30 | 7.340 | 705,022 | +45,369 | 0.01% | 5,174,823 |
| 2013-08-30 | 2013-08-28 | 7.252 | 659,653 | +140,641 | 0.00% | 4,783,657 |
| 2013-08-29 | 2013-08-27 | 7.362 | 519,012 | +45,368 | 0.00% | 3,820,960 |
| 2013-08-26 | 2013-08-22 | 7.450 | 473,644 | -45,368 | 0.00% | 3,528,721 |
| 2013-08-23 | 2013-08-21 | 7.318 | 519,012 | +81,663 | 0.00% | 3,798,080 |
| 2013-08-20 | 2013-08-16 | 7.715 | 437,349 | -9,074 | 0.00% | 3,373,998 |
| 2013-08-16 | 2013-08-13 | 7.538 | 446,423 | -4,537 | 0.00% | 3,365,281 |
| 2013-08-15 | 2013-08-12 | 7.142 | 450,960 | -4,537 | 0.00% | 3,220,562 |
| 2013-08-08 | 2013-08-06 | 6.965 | 455,497 | -4,536 | 0.00% | 3,172,643 |
| 2013-08-06 | 2013-08-02 | 6.943 | 460,033 | +4,536 | 0.00% | 3,194,097 |
| 2013-08-02 | 2013-07-31 | 6.921 | 455,497 | -35,387 | 0.00% | 3,152,563 |
| 2013-08-01 | 2013-07-30 | 6.943 | 490,884 | +35,387 | 0.00% | 3,408,302 |
| 2013-07-26 | 2013-07-24 | 7.053 | 455,497 | -49,905 | 0.00% | 3,212,803 |
| 2013-07-25 | 2013-07-23 | 6.987 | 505,402 | -106,615 | 0.00% | 3,531,383 |
| 2013-07-23 | 2013-07-19 | 6.789 | 612,017 | +108,884 | 0.00% | 4,154,921 |
| 2013-07-22 | 2013-07-18 | 6.877 | 503,133 | +4,537 | 0.00% | 3,460,079 |
| 2013-07-17 | 2013-07-15 | 6.921 | 498,596 | -90,737 | 0.00% | 3,450,858 |
| 2013-07-16 | 2013-07-12 | 6.943 | 589,333 | +9,074 | 0.00% | 4,091,852 |
| 2013-07-15 | 2013-07-11 | 7.031 | 580,259 | -9,074 | 0.00% | 4,080,010 |
| 2013-07-11 | 2013-07-09 | 6.679 | 589,333 | -45,368 | 0.00% | 3,935,972 |
| 2013-07-10 | 2013-07-08 | 6.679 | 634,701 | +90,736 | 0.00% | 4,238,971 |
| 2013-07-09 | 2013-07-05 | 6.789 | 543,965 | -136,104 | 0.00% | 3,692,923 |
| 2013-07-08 | 2013-07-04 | 6.679 | 680,069 | +154,252 | 0.00% | 4,541,970 |
| 2013-07-05 | 2013-07-03 | 6.635 | 525,817 | +36,294 | 0.00% | 3,488,588 |
| 2013-07-03 | 2013-06-28 | 7.053 | 489,523 | -453 | 0.00% | 3,452,802 |
| 2013-07-02 | 2013-06-27 | 6.965 | 489,976 | -4,537 | 0.00% | 3,412,797 |
| 2013-06-27 | 2013-06-25 | 6.635 | 494,513 | +9,073 | 0.00% | 3,280,899 |
| 2013-06-26 | 2013-06-24 | 6.591 | 485,440 | +6,806 | 0.00% | 3,199,303 |
| 2013-06-25 | 2013-06-21 | 6.789 | 478,634 | -18,148 | 0.00% | 3,249,398 |
| 2013-06-24 | 2013-06-20 | 6.811 | 496,782 | +22,684 | 0.00% | 3,383,553 |
| 2013-06-21 | 2013-06-19 | 7.911 | 474,098 | +36,295 | 0.00% | 3,750,674 |
| 2013-06-20 | 2013-06-18 | 8.028 | 437,803 | +29,785 | 0.00% | 3,514,773 |
| 2013-06-19 | 2013-06-17 | 8.028 | 408,018 | +8,545 | 0.00% | 3,275,653 |
| 2013-06-18 | 2013-06-14 | 7.888 | 399,473 | +4,273 | 0.00% | 3,150,952 |
| 2013-06-17 | 2013-06-13 | 7.864 | 395,200 | -35,034 | 0.00% | 3,107,998 |
| 2013-06-14 | 2013-06-11 | 8.075 | 430,234 | +4,272 | 0.00% | 3,474,148 |
| 2013-06-11 | 2013-06-07 | 8.239 | 425,962 | +42,725 | 0.00% | 3,509,441 |
| 2013-06-10 | 2013-06-06 | 8.286 | 383,237 | +4,272 | 0.00% | 3,175,376 |
| 2013-06-05 | 2013-06-03 | 8.473 | 378,965 | -42,724 | 0.00% | 3,210,940 |
| 2013-05-31 | 2013-05-29 | 8.590 | 421,689 | +42,724 | 0.00% | 3,622,287 |
| 2013-05-27 | 2013-05-23 | 8.590 | 378,965 | +9,399 | 0.00% | 3,255,290 |
| 2013-05-23 | 2013-05-21 | 8.754 | 369,566 | +4,273 | 0.00% | 3,235,103 |
| 2013-05-08 | 2013-05-06 | 8.801 | 365,293 | -1,282 | 0.00% | 3,214,798 |
| 2013-05-03 | 2013-04-30 | 8.684 | 366,575 | -64,087 | 0.00% | 3,183,180 |
| 2013-05-02 | 2013-04-29 | 8.520 | 430,662 | +64,087 | 0.00% | 3,669,124 |
| 2013-04-29 | 2013-04-25 | 8.496 | 366,575 | -4,272 | 0.00% | 3,114,540 |
| 2013-04-24 | 2013-04-22 | 8.262 | 370,847 | -85,449 | 0.00% | 3,064,037 |
| 2013-04-23 | 2013-04-19 | 8.262 | 456,296 | +81,176 | 0.00% | 3,770,039 |
| 2013-04-19 | 2013-04-17 | 7.958 | 375,120 | +5,554 | 0.00% | 2,985,201 |
| 2013-04-15 | 2013-04-11 | 8.262 | 369,566 | -64,086 | 0.00% | 3,053,453 |
| 2013-04-12 | 2013-04-10 | 8.192 | 433,652 | +64,086 | 0.00% | 3,552,498 |
| 2013-04-11 | 2013-04-09 | 8.286 | 369,566 | -42,724 | 0.00% | 3,062,103 |
| 2013-04-09 | 2013-04-05 | 8.215 | 412,290 | +46,997 | 0.00% | 3,387,150 |
| 2013-04-08 | 2013-04-03 | 8.426 | 365,293 | +19,226 | 0.00% | 3,077,998 |
| 2013-04-03 | 2013-03-28 | 8.707 | 346,067 | -2,991 | 0.00% | 3,013,198 |
| 2013-04-02 | 2013-03-27 | 8.894 | 349,058 | -50,415 | 0.00% | 3,104,600 |
| 2013-03-28 | 2013-03-26 | 8.847 | 399,473 | +5,554 | 0.00% | 3,534,302 |
| 2013-03-27 | 2013-03-25 | 8.918 | 393,919 | +42,725 | 0.00% | 3,512,824 |
| 2013-03-21 | 2013-03-19 | 8.684 | 351,194 | -38,452 | 0.00% | 3,049,618 |
| 2013-03-20 | 2013-03-18 | 8.707 | 389,646 | +44,860 | 0.00% | 3,392,639 |
| 2013-03-19 | 2013-03-15 | 8.894 | 344,786 | -8,544 | 0.00% | 3,066,604 |
| 2013-03-18 | 2013-03-14 | 8.964 | 353,330 | +2,990 | 0.00% | 3,167,406 |
| 2013-03-15 | 2013-03-13 | 8.941 | 350,340 | +5,554 | 0.00% | 3,132,403 |
| 2013-03-14 | 2013-03-12 | 9.128 | 344,786 | -9,826 | 0.00% | 3,147,304 |
| 2013-03-12 | 2013-03-08 | 9.339 | 354,612 | -4,273 | 0.00% | 3,311,699 |
| 2013-03-11 | 2013-03-07 | 9.199 | 358,885 | +4,273 | 0.00% | 3,301,204 |
| 2013-03-06 | 2013-03-04 | 9.058 | 354,612 | +8,545 | 0.00% | 3,212,099 |
| 2013-02-27 | 2013-02-25 | 9.362 | 346,067 | +2,136 | 0.00% | 3,239,997 |
| 2013-02-26 | 2013-02-22 | 9.362 | 343,931 | +17,090 | 0.00% | 3,219,999 |
| 2013-02-25 | 2013-02-21 | 9.503 | 326,841 | +12,817 | 0.00% | 3,105,897 |
| 2013-02-08 | 2013-02-06 | 9.877 | 314,024 | -1,282 | 0.00% | 3,101,700 |
| 2013-02-07 | 2013-02-05 | 9.854 | 315,306 | +17,090 | 0.00% | 3,106,983 |
| 2013-02-05 | 2013-02-01 | 10.182 | 298,216 | -8,545 | 0.00% | 3,036,300 |
| 2013-02-01 | 2013-01-30 | 9.830 | 306,761 | -4,272 | 0.00% | 3,015,601 |
| 2013-01-28 | 2013-01-24 | 9.854 | 311,033 | +2,136 | 0.00% | 3,064,877 |
| 2013-01-24 | 2013-01-22 | 9.667 | 308,897 | -8,545 | 0.00% | 2,985,989 |
| 2013-01-22 | 2013-01-18 | 9.386 | 317,442 | -34,179 | 0.00% | 2,979,430 |
| 2013-01-21 | 2013-01-17 | 9.175 | 351,621 | -414,427 | 0.00% | 3,226,156 |
| 2013-01-18 | 2013-01-16 | 9.245 | 766,048 | +431,516 | 0.01% | 7,082,353 |
| 2013-01-14 | 2013-01-10 | 9.339 | 334,532 | -8,545 | 0.00% | 3,124,173 |
| 2013-01-10 | 2013-01-08 | 9.035 | 343,077 | -34,179 | 0.00% | 3,099,584 |
| 2013-01-08 | 2013-01-04 | 9.245 | 377,256 | +12,817 | 0.00% | 3,487,849 |
| 2013-01-07 | 2013-01-03 | 9.269 | 364,439 | +21,362 | 0.00% | 3,377,882 |
| 2013-01-04 | 2013-01-02 | 9.222 | 343,077 | -6,408 | 0.00% | 3,163,824 |
| 2013-01-03 | 2012-12-31 | 8.964 | 349,485 | -11,109 | 0.00% | 3,132,938 |
| 2013-01-02 | 2012-12-27 | 8.964 | 360,594 | -12,817 | 0.00% | 3,232,524 |
| 2012-12-28 | 2012-12-24 | 8.894 | 373,411 | +12,817 | 0.00% | 3,321,201 |
| 2012-12-18 | 2012-12-14 | 8.894 | 360,594 | -8,544 | 0.00% | 3,207,204 |
| 2012-12-17 | 2012-12-13 | 8.684 | 369,138 | -34,180 | 0.00% | 3,205,436 |
| 2012-12-14 | 2012-12-12 | 8.660 | 403,318 | -4,272 | 0.00% | 3,492,801 |
| 2012-12-12 | 2012-12-10 | 8.239 | 407,590 | +4,272 | 0.00% | 3,358,077 |
| 2012-12-10 | 2012-12-06 | 8.028 | 403,318 | -4,272 | 0.00% | 3,237,921 |
| 2012-12-07 | 2012-12-05 | 8.028 | 407,590 | -35,462 | 0.00% | 3,272,217 |
| 2012-12-06 | 2012-12-04 | 7.841 | 443,052 | +21,363 | 0.00% | 3,473,953 |
| 2012-12-05 | 2012-12-03 | 7.818 | 421,689 | -12,818 | 0.00% | 3,296,577 |
| 2012-12-03 | 2012-11-29 | 7.888 | 434,507 | -42,724 | 0.00% | 3,427,292 |
| 2012-11-28 | 2012-11-26 | 7.911 | 477,231 | +21,362 | 0.00% | 3,775,460 |
| 2012-11-27 | 2012-11-23 | 7.935 | 455,869 | -21,362 | 0.00% | 3,617,131 |
| 2012-11-26 | 2012-11-22 | 7.841 | 477,231 | -21,362 | 0.00% | 3,741,950 |
| 2012-11-23 | 2012-11-21 | 7.841 | 498,593 | +46,997 | 0.00% | 3,909,448 |
| 2012-11-22 | 2012-11-20 | 7.701 | 451,596 | +17,089 | 0.00% | 3,477,527 |
| 2012-11-19 | 2012-11-15 | 7.701 | 434,507 | +17,090 | 0.00% | 3,345,932 |
| 2012-11-16 | 2012-11-14 | 7.888 | 417,417 | -29,907 | 0.00% | 3,292,490 |
| 2012-11-13 | 2012-11-09 | 7.794 | 447,324 | +12,817 | 0.00% | 3,486,510 |
| 2012-11-12 | 2012-11-08 | 7.911 | 434,507 | +21,362 | 0.00% | 3,437,462 |
| 2012-11-08 | 2012-11-06 | 8.098 | 413,145 | +8,545 | 0.00% | 3,345,824 |
| 2012-11-07 | 2012-11-05 | 7.981 | 404,600 | -17,089 | 0.00% | 3,229,273 |
| 2012-11-05 | 2012-11-01 | 7.958 | 421,689 | -3,418 | 0.00% | 3,355,797 |
| 2012-11-01 | 2012-10-30 | 7.747 | 425,107 | -12,818 | 0.00% | 3,293,447 |
| 2012-10-31 | 2012-10-29 | 7.818 | 437,925 | -64,086 | 0.00% | 3,423,503 |
| 2012-10-30 | 2012-10-26 | 7.583 | 502,011 | +34,179 | 0.00% | 3,806,999 |
| 2012-10-29 | 2012-10-25 | 7.701 | 467,832 | +21,362 | 0.00% | 3,602,552 |
| 2012-10-26 | 2012-10-24 | 7.818 | 446,470 | +12,818 | 0.00% | 3,490,304 |
| 2012-10-25 | 2012-10-22 | 7.841 | 433,652 | -93,994 | 0.00% | 3,400,248 |
| 2012-10-24 | 2012-10-19 | 7.701 | 527,646 | -42,724 | 0.00% | 4,063,152 |
| 2012-10-22 | 2012-10-18 | 7.701 | 570,370 | -179,442 | 0.00% | 4,392,149 |
| 2012-10-19 | 2012-10-17 | 7.583 | 749,812 | -12,818 | 0.01% | 5,686,197 |
| 2012-10-18 | 2012-10-16 | 7.443 | 762,630 | +17,090 | 0.01% | 5,676,302 |
| 2012-10-17 | 2012-10-15 | 7.537 | 745,540 | +24,780 | 0.01% | 5,618,900 |
| 2012-10-16 | 2012-10-12 | 7.537 | 720,760 | -8,545 | 0.01% | 5,432,141 |
| 2012-10-15 | 2012-10-11 | 7.443 | 729,305 | -8,545 | 0.01% | 5,428,262 |
| 2012-10-12 | 2012-10-10 | 7.256 | 737,850 | -8,544 | 0.01% | 5,353,703 |
| 2012-10-11 | 2012-10-09 | 7.186 | 746,394 | -26,062 | 0.01% | 5,363,286 |
| 2012-10-10 | 2012-10-08 | 7.139 | 772,456 | +4,272 | 0.01% | 5,514,398 |
| 2012-10-09 | 2012-10-05 | 7.232 | 768,184 | -5,981 | 0.01% | 5,555,821 |
| 2012-10-05 | 2012-10-03 | 7.139 | 774,165 | -5,127 | 0.01% | 5,526,598 |
| 2012-10-04 | 2012-09-28 | 7.069 | 779,292 | -46,997 | 0.01% | 5,508,478 |
| 2012-09-28 | 2012-09-26 | 6.905 | 826,289 | +42,724 | 0.01% | 5,705,300 |
| 2012-09-27 | 2012-09-25 | 6.998 | 783,565 | +4,273 | 0.01% | 5,483,662 |
| 2012-09-25 | 2012-09-21 | 7.092 | 779,292 | +4,272 | 0.01% | 5,526,718 |
| 2012-09-24 | 2012-09-20 | 7.045 | 775,020 | -59,814 | 0.01% | 5,460,141 |
| 2012-09-19 | 2012-09-17 | 6.928 | 834,834 | -106,811 | 0.01% | 5,783,841 |
| 2012-09-18 | 2012-09-14 | 6.858 | 941,645 | -8,545 | 0.01% | 6,457,721 |
| 2012-09-17 | 2012-09-13 | 6.507 | 950,190 | +4,700 | 0.01% | 6,182,722 |
| 2012-09-14 | 2012-09-12 | 6.600 | 945,490 | -42,724 | 0.01% | 6,240,660 |
| 2012-09-13 | 2012-09-11 | 6.530 | 988,214 | +12,817 | 0.01% | 6,453,268 |
| 2012-09-12 | 2012-09-10 | 6.600 | 975,397 | -12,817 | 0.01% | 6,438,060 |
| 2012-09-11 | 2012-09-07 | 6.647 | 988,214 | +51,269 | 0.01% | 6,568,918 |
| 2012-09-07 | 2012-09-05 | 6.460 | 936,945 | +8,545 | 0.01% | 6,052,679 |
| 2012-09-06 | 2012-09-04 | 6.577 | 928,400 | +25,634 | 0.01% | 6,106,128 |
| 2012-09-05 | 2012-09-03 | 6.694 | 902,766 | +134,155 | 0.01% | 6,043,182 |
| 2012-09-04 | 2012-08-31 | 6.694 | 768,611 | +34,179 | 0.01% | 5,145,139 |
| 2012-09-03 | 2012-08-30 | 6.764 | 734,432 | +125,183 | 0.01% | 4,967,912 |
| 2012-08-30 | 2012-08-28 | 7.022 | 609,249 | +8,545 | 0.00% | 4,277,998 |
| 2012-08-29 | 2012-08-27 | 7.069 | 600,704 | +8,544 | 0.00% | 4,246,117 |
| 2012-08-28 | 2012-08-24 | 7.186 | 592,160 | -4,272 | 0.00% | 4,255,023 |
| 2012-08-16 | 2012-08-14 | 7.443 | 596,432 | +4,272 | 0.00% | 4,439,280 |
| 2012-08-14 | 2012-08-10 | 7.443 | 592,160 | +4,273 | 0.00% | 4,407,483 |
| 2012-08-13 | 2012-08-09 | 7.560 | 587,887 | -4,273 | 0.00% | 4,444,479 |
| 2012-08-08 | 2012-08-06 | 7.466 | 592,160 | -46,996 | 0.00% | 4,421,343 |
| 2012-08-07 | 2012-08-03 | 7.349 | 639,156 | +42,724 | 0.00% | 4,697,437 |
| 2012-08-06 | 2012-08-02 | 7.373 | 596,432 | +4,272 | 0.00% | 4,397,400 |
| 2012-08-02 | 2012-07-31 | 7.396 | 592,160 | -11,108 | 0.00% | 4,379,763 |
| 2012-08-01 | 2012-07-30 | 7.326 | 603,268 | -25,635 | 0.00% | 4,419,561 |
| 2012-07-31 | 2012-07-27 | 7.186 | 628,903 | -8,544 | 0.00% | 4,519,044 |
| 2012-07-30 | 2012-07-26 | 6.998 | 637,447 | +14,953 | 0.00% | 4,461,077 |
| 2012-07-27 | 2012-07-25 | 7.022 | 622,494 | +8,545 | 0.00% | 4,371,001 |
| 2012-07-26 | 2012-07-24 | 6.952 | 613,949 | +4,272 | 0.00% | 4,267,890 |
| 2012-07-24 | 2012-07-20 | 7.162 | 609,677 | -132,445 | 0.00% | 4,366,623 |
| 2012-07-23 | 2012-07-19 | 7.115 | 742,122 | -21,362 | 0.01% | 5,280,480 |
| 2012-07-19 | 2012-07-17 | 6.928 | 763,484 | +119,628 | 0.01% | 5,289,518 |
| 2012-07-18 | 2012-07-16 | 6.835 | 643,856 | -42,724 | 0.00% | 4,400,440 |
| 2012-07-17 | 2012-07-13 | 6.858 | 686,580 | +42,724 | 0.01% | 4,708,507 |
| 2012-07-16 | 2012-07-12 | 6.881 | 643,856 | +12,817 | 0.00% | 4,430,580 |
| 2012-07-12 | 2012-07-10 | 7.115 | 631,039 | +4,273 | 0.00% | 4,490,082 |
| 2012-07-11 | 2012-07-09 | 7.115 | 626,766 | +12,817 | 0.00% | 4,459,678 |
| 2012-07-10 | 2012-07-06 | 7.279 | 613,949 | +8,545 | 0.00% | 4,469,070 |
| 2012-07-09 | 2012-07-05 | 7.466 | 605,404 | -8,545 | 0.00% | 4,520,229 |
| 2012-07-06 | 2012-07-04 | 7.490 | 613,949 | -5,554 | 0.00% | 4,598,400 |
| 2012-07-05 | 2012-07-03 | 7.443 | 619,503 | -10,681 | 0.00% | 4,610,999 |
| 2012-07-04 | 2012-06-29 | 7.232 | 630,184 | -29,907 | 0.00% | 4,557,748 |
| 2012-06-27 | 2012-06-25 | 6.905 | 660,091 | +4,272 | 0.01% | 4,557,748 |
| 2012-06-26 | 2012-06-22 | 7.022 | 655,819 | +21,362 | 0.00% | 4,605,001 |
| 2012-06-25 | 2012-06-21 | 7.115 | 634,457 | -4,272 | 0.00% | 4,514,402 |
| 2012-06-20 | 2012-06-18 | 7.162 | 638,729 | -4,273 | 0.00% | 4,574,699 |
| 2012-06-19 | 2012-06-15 | 7.115 | 643,002 | -29,907 | 0.00% | 4,575,203 |
| 2012-06-18 | 2012-06-14 | 6.835 | 672,909 | -128,173 | 0.01% | 4,599,003 |
| 2012-06-15 | 2012-06-13 | 6.811 | 801,082 | -81,176 | 0.01% | 5,456,252 |
| 2012-06-14 | 2012-06-12 | 6.858 | 882,258 | +4,272 | 0.01% | 6,050,450 |
| 2012-06-13 | 2012-06-11 | 7.678 | 877,986 | +178,588 | 0.01% | 6,741,016 |
| 2012-06-12 | 2012-06-08 | 7.505 | 699,398 | +121,778 | 0.01% | 5,248,985 |
| 2012-06-11 | 2012-06-07 | 7.801 | 577,620 | +4,051 | 0.00% | 4,506,161 |
| 2012-06-08 | 2012-06-06 | 7.752 | 573,569 | -4,456 | 0.00% | 4,446,238 |
| 2012-06-06 | 2012-06-04 | 7.628 | 578,025 | -117,063 | 0.00% | 4,409,430 |
| 2012-06-05 | 2012-06-01 | 7.678 | 695,088 | -99,241 | 0.01% | 5,336,758 |
| 2012-06-04 | 2012-05-31 | 7.752 | 794,329 | +242,633 | 0.01% | 6,157,543 |
| 2012-06-01 | 2012-05-30 | 7.703 | 551,696 | +12,557 | 0.00% | 4,249,441 |
| 2012-05-31 | 2012-05-29 | 8.023 | 539,139 | -68,861 | 0.00% | 4,325,750 |
| 2012-05-30 | 2012-05-28 | 7.826 | 608,000 | -4,050 | 0.00% | 4,758,173 |
| 2012-05-29 | 2012-05-25 | 7.678 | 612,050 | +16,202 | 0.00% | 4,699,208 |
| 2012-05-28 | 2012-05-24 | 7.801 | 595,848 | +8,101 | 0.00% | 4,648,362 |
| 2012-05-25 | 2012-05-23 | 7.900 | 587,747 | -4,050 | 0.00% | 4,643,204 |
| 2012-05-23 | 2012-05-21 | 7.900 | 591,797 | +4,050 | 0.00% | 4,675,199 |
| 2012-05-22 | 2012-05-18 | 7.974 | 587,747 | +24,304 | 0.00% | 4,686,734 |
| 2012-05-21 | 2012-05-17 | 8.147 | 563,443 | -8,101 | 0.00% | 4,590,302 |
| 2012-05-18 | 2012-05-16 | 8.073 | 571,544 | -20,253 | 0.00% | 4,613,970 |
| 2012-05-17 | 2012-05-15 | 8.221 | 591,797 | +36,456 | 0.00% | 4,865,129 |
| 2012-05-16 | 2012-05-14 | 8.147 | 555,341 | +8,101 | 0.00% | 4,524,296 |
| 2012-05-15 | 2012-05-11 | 8.246 | 547,240 | +24,304 | 0.00% | 4,512,338 |
| 2012-05-14 | 2012-05-10 | 8.394 | 522,936 | +4,050 | 0.00% | 4,389,396 |
| 2012-05-11 | 2012-05-09 | 8.443 | 518,886 | +4,051 | 0.00% | 4,381,022 |
| 2012-05-09 | 2012-05-07 | 8.641 | 514,835 | +8,101 | 0.00% | 4,448,499 |
| 2012-05-08 | 2012-05-04 | 8.813 | 506,734 | -32,405 | 0.00% | 4,466,071 |
| 2012-05-07 | 2012-05-03 | 8.789 | 539,139 | +40,506 | 0.00% | 4,738,361 |
| 2012-05-04 | 2012-05-02 | 9.011 | 498,633 | +6,886 | 0.00% | 4,493,153 |
| 2012-05-03 | 2012-04-30 | 9.110 | 491,747 | -2,835 | 0.00% | 4,479,664 |
| 2012-05-02 | 2012-04-27 | 8.937 | 494,582 | -52,658 | 0.00% | 4,420,020 |
| 2012-04-30 | 2012-04-26 | 8.937 | 547,240 | +49,012 | 0.00% | 4,890,618 |
| 2012-04-27 | 2012-04-25 | 8.813 | 498,228 | -8,101 | 0.00% | 4,391,104 |
| 2012-04-26 | 2012-04-24 | 8.665 | 506,329 | +8,101 | 0.00% | 4,387,501 |
| 2012-04-25 | 2012-04-23 | 8.641 | 498,228 | -40,506 | 0.00% | 4,305,004 |
| 2012-04-20 | 2012-04-18 | 8.739 | 538,734 | -97,215 | 0.00% | 4,708,201 |
| 2012-04-19 | 2012-04-17 | 8.616 | 635,949 | -40,506 | 0.01% | 5,479,300 |
| 2012-04-18 | 2012-04-16 | 8.690 | 676,455 | +40,506 | 0.01% | 5,878,397 |
| 2012-04-17 | 2012-04-13 | 8.789 | 635,949 | +16,203 | 0.01% | 5,589,200 |
| 2012-04-12 | 2012-04-10 | 8.122 | 619,746 | -12,152 | 0.00% | 5,033,696 |
| 2012-04-11 | 2012-04-05 | 8.221 | 631,898 | -130,026 | 0.01% | 5,194,797 |
| 2012-04-10 | 2012-04-03 | 8.443 | 761,924 | +20,254 | 0.01% | 6,433,023 |
| 2012-04-05 | 2012-04-02 | 8.246 | 741,670 | -23,899 | 0.01% | 6,115,536 |
| 2012-04-03 | 2012-03-30 | 8.221 | 765,569 | -28,355 | 0.01% | 6,293,698 |
| 2012-04-02 | 2012-03-29 | 8.073 | 793,924 | +28,355 | 0.01% | 6,409,203 |
| 2012-03-30 | 2012-03-28 | 8.270 | 765,569 | +12,152 | 0.01% | 6,331,498 |
| 2012-03-29 | 2012-03-27 | 8.443 | 753,417 | -48,608 | 0.01% | 6,361,197 |
| 2012-03-28 | 2012-03-26 | 8.221 | 802,025 | +60,760 | 0.01% | 6,593,401 |
| 2012-03-27 | 2012-03-23 | 8.418 | 741,265 | +24,303 | 0.01% | 6,240,297 |
| 2012-03-26 | 2012-03-22 | 8.690 | 716,962 | +40,507 | 0.01% | 6,230,403 |
| 2012-03-22 | 2012-03-20 | 8.789 | 676,455 | +32,405 | 0.01% | 5,945,197 |
| 2012-03-21 | 2012-03-19 | 8.937 | 644,050 | +22,278 | 0.01% | 5,755,798 |
| 2012-03-20 | 2012-03-16 | 9.134 | 621,772 | +24,304 | 0.00% | 5,679,502 |
| 2012-03-15 | 2012-03-13 | 9.233 | 597,468 | -10,127 | 0.00% | 5,516,500 |
| 2012-03-14 | 2012-03-12 | 9.184 | 607,595 | +8,912 | 0.00% | 5,580,004 |
| 2012-03-13 | 2012-03-09 | 9.258 | 598,683 | -54,684 | 0.00% | 5,542,498 |
| 2012-03-09 | 2012-03-07 | 8.937 | 653,367 | +12,152 | 0.01% | 5,839,062 |
| 2012-03-07 | 2012-03-05 | 9.184 | 641,215 | +16,203 | 0.01% | 5,888,762 |
| 2012-03-05 | 2012-03-01 | 9.283 | 625,012 | +7,291 | 0.01% | 5,801,677 |
| 2012-03-02 | 2012-02-29 | 9.529 | 617,721 | -56,709 | 0.00% | 5,886,498 |
| 2012-03-01 | 2012-02-28 | 9.381 | 674,430 | -26,329 | 0.01% | 6,327,000 |
| 2012-02-29 | 2012-02-27 | 9.085 | 700,759 | -3,241 | 0.01% | 6,366,399 |
| 2012-02-28 | 2012-02-24 | 9.159 | 704,000 | +68,861 | 0.01% | 6,447,984 |
| 2012-02-27 | 2012-02-23 | 9.258 | 635,139 | +2,025 | 0.01% | 5,880,001 |
| 2012-02-24 | 2012-02-22 | 9.406 | 633,114 | -9,316 | 0.01% | 5,955,034 |
| 2012-02-23 | 2012-02-21 | 9.307 | 642,430 | +16,203 | 0.01% | 5,979,220 |
| 2012-02-22 | 2012-02-20 | 9.307 | 626,227 | -40,507 | 0.01% | 5,828,415 |
| 2012-02-20 | 2012-02-16 | 9.258 | 666,734 | -129,620 | 0.01% | 6,172,502 |
| 2012-02-17 | 2012-02-15 | 9.332 | 796,354 | +133,671 | 0.01% | 7,431,480 |
| 2012-02-16 | 2012-02-14 | 9.184 | 662,683 | -8,101 | 0.01% | 6,085,918 |
| 2012-02-15 | 2012-02-13 | 9.134 | 670,784 | +24,303 | 0.01% | 6,127,196 |
| 2012-02-14 | 2012-02-10 | 9.233 | 646,481 | +1,216 | 0.01% | 5,969,043 |
| 2012-02-13 | 2012-02-09 | 9.554 | 645,265 | +12,151 | 0.01% | 6,164,906 |
| 2012-02-09 | 2012-02-07 | 9.480 | 633,114 | -32,405 | 0.01% | 6,001,924 |
| 2012-02-07 | 2012-02-03 | 9.678 | 665,519 | +20,254 | 0.01% | 6,440,564 |
| 2012-02-06 | 2012-02-02 | 9.628 | 645,265 | +13,772 | 0.01% | 6,212,696 |
| 2012-02-03 | 2012-02-01 | 9.381 | 631,493 | -42,937 | 0.01% | 5,924,197 |
| 2012-02-02 | 2012-01-31 | 9.455 | 674,430 | -405 | 0.01% | 6,376,950 |
| 2012-02-01 | 2012-01-30 | 9.258 | 674,835 | -2,025 | 0.01% | 6,247,499 |
| 2012-01-30 | 2012-01-26 | 9.554 | 676,860 | -10,127 | 0.01% | 6,466,766 |
| 2012-01-27 | 2012-01-20 | 9.283 | 686,987 | +4,051 | 0.01% | 6,376,960 |
| 2012-01-20 | 2012-01-18 | 9.159 | 682,936 | +3,240 | 0.01% | 6,255,057 |
| 2012-01-19 | 2012-01-17 | 9.307 | 679,696 | -6,076 | 0.01% | 6,326,062 |
| 2012-01-17 | 2012-01-13 | 8.962 | 685,772 | -24,304 | 0.01% | 6,145,592 |
| 2012-01-13 | 2012-01-11 | 8.715 | 710,076 | -4,050 | 0.01% | 6,188,094 |
| 2012-01-12 | 2012-01-10 | 8.493 | 714,126 | -10,127 | 0.01% | 6,064,718 |
| 2012-01-11 | 2012-01-09 | 8.369 | 724,253 | +8,102 | 0.01% | 6,061,322 |
| 2012-01-10 | 2012-01-06 | 8.196 | 716,151 | +20,253 | 0.01% | 5,869,756 |
| 2011-12-28 | 2011-12-22 | 8.196 | 695,898 | -4,051 | 0.01% | 5,703,757 |
| 2011-12-23 | 2011-12-21 | 8.196 | 699,949 | -17,013 | 0.01% | 5,736,960 |
| 2011-12-22 | 2011-12-20 | 7.875 | 716,962 | -8,101 | 0.01% | 5,646,303 |
| 2011-12-21 | 2011-12-19 | 7.900 | 725,063 | +8,101 | 0.01% | 5,728,001 |
| 2011-12-20 | 2011-12-16 | 8.098 | 716,962 | +6,886 | 0.01% | 5,805,603 |
| 2011-12-16 | 2011-12-14 | 8.147 | 710,076 | +4,051 | 0.01% | 5,784,904 |
| 2011-12-14 | 2011-12-12 | 8.394 | 706,025 | -24,304 | 0.01% | 5,926,201 |
| 2011-12-13 | 2011-12-09 | 8.344 | 730,329 | +8,102 | 0.01% | 6,094,142 |
| 2011-12-12 | 2011-12-08 | 8.665 | 722,227 | -8,102 | 0.01% | 6,258,326 |
| 2011-12-09 | 2011-12-07 | 8.690 | 730,329 | +125,975 | 0.01% | 6,346,563 |
| 2011-12-08 | 2011-12-06 | 8.418 | 604,354 | -4,051 | 0.00% | 5,087,719 |
| 2011-12-07 | 2011-12-05 | 8.567 | 608,405 | +14,177 | 0.00% | 5,211,942 |
| 2011-12-06 | 2011-12-02 | 8.567 | 594,228 | +8,102 | 0.00% | 5,090,494 |
| 2011-12-05 | 2011-12-01 | 8.394 | 586,126 | +26,329 | 0.00% | 4,919,798 |
| 2011-11-30 | 2011-11-28 | 7.851 | 559,797 | +2,025 | 0.00% | 4,394,759 |
| 2011-11-28 | 2011-11-24 | 7.801 | 557,772 | -7,696 | 0.00% | 4,351,321 |
| 2011-11-25 | 2011-11-23 | 7.604 | 565,468 | +10,127 | 0.00% | 4,299,680 |
| 2011-11-23 | 2011-11-21 | 7.900 | 555,341 | +10,126 | 0.00% | 4,387,196 |
| 2011-11-22 | 2011-11-18 | 8.320 | 545,215 | +24,304 | 0.00% | 4,536,021 |
| 2011-11-17 | 2011-11-15 | 8.863 | 520,911 | -16,203 | 0.00% | 4,616,739 |
| 2011-11-16 | 2011-11-14 | 8.986 | 537,114 | -16,202 | 0.00% | 4,826,643 |
| 2011-11-15 | 2011-11-11 | 8.739 | 553,316 | +16,202 | 0.00% | 4,835,639 |
| 2011-11-14 | 2011-11-10 | 8.443 | 537,114 | +16,203 | 0.00% | 4,534,923 |
| 2011-11-11 | 2011-11-09 | 9.060 | 520,911 | -6,886 | 0.00% | 4,719,619 |
| 2011-11-07 | 2011-11-03 | 8.665 | 527,797 | -2,025 | 0.00% | 4,573,528 |
| 2011-11-04 | 2011-11-02 | 8.764 | 529,822 | -4,051 | 0.00% | 4,643,396 |
| 2011-11-02 | 2011-10-31 | 8.764 | 533,873 | -4,051 | 0.00% | 4,678,899 |
| 2011-11-01 | 2011-10-28 | 8.888 | 537,924 | -12,557 | 0.00% | 4,780,802 |
| 2011-10-31 | 2011-10-27 | 8.764 | 550,481 | -14,177 | 0.00% | 4,824,453 |
| 2011-10-27 | 2011-10-25 | 7.900 | 564,658 | -14,177 | 0.00% | 4,460,801 |
| 2011-10-26 | 2011-10-24 | 7.579 | 578,835 | +4,051 | 0.00% | 4,387,029 |
| 2011-10-25 | 2011-10-21 | 7.011 | 574,784 | -4,051 | 0.00% | 4,029,957 |
| 2011-10-24 | 2011-10-20 | 7.011 | 578,835 | +4,051 | 0.00% | 4,058,359 |
| 2011-10-21 | 2011-10-19 | 7.110 | 574,784 | -4,051 | 0.00% | 4,086,717 |
| 2011-10-20 | 2011-10-18 | 6.937 | 578,835 | +4,051 | 0.00% | 4,015,489 |
| 2011-10-17 | 2011-10-13 | 7.875 | 574,784 | -12,152 | 0.00% | 4,526,606 |
| 2011-10-14 | 2011-10-12 | 7.554 | 586,936 | +4,050 | 0.00% | 4,433,937 |
| 2011-10-13 | 2011-10-11 | 7.382 | 582,886 | -5,266 | 0.00% | 4,302,612 |
| 2011-10-11 | 2011-10-07 | 6.419 | 588,152 | -10,936 | 0.00% | 3,775,203 |
| 2011-10-06 | 2011-10-03 | 5.851 | 599,088 | -8,102 | 0.00% | 3,505,228 |
| 2011-10-04 | 2011-09-30 | 6.369 | 607,190 | +17,013 | 0.00% | 3,867,423 |
| 2011-10-03 | 2011-09-28 | 6.962 | 590,177 | -16,202 | 0.00% | 4,108,741 |
| 2011-09-30 | 2011-09-27 | 7.085 | 606,379 | -16,203 | 0.00% | 4,296,387 |
| 2011-09-28 | 2011-09-26 | 6.518 | 622,582 | -311,898 | 0.01% | 4,057,680 |
| 2011-09-27 | 2011-09-23 | 6.888 | 934,480 | +332,151 | 0.01% | 6,436,527 |
| 2011-09-26 | 2011-09-22 | 7.110 | 602,329 | -22,278 | 0.00% | 4,282,562 |
| 2011-09-23 | 2011-09-21 | 7.703 | 624,607 | +52,658 | 0.01% | 4,811,038 |
| 2011-09-22 | 2011-09-20 | 7.925 | 571,949 | +4,051 | 0.00% | 4,532,520 |
| 2011-09-21 | 2011-09-19 | 7.826 | 567,898 | +8,101 | 0.00% | 4,444,337 |
| 2011-09-20 | 2011-09-16 | 8.098 | 559,797 | -17,013 | 0.00% | 4,532,959 |
| 2011-09-19 | 2011-09-15 | 7.653 | 576,810 | +28,355 | 0.00% | 4,414,401 |
| 2011-09-16 | 2011-09-14 | 7.826 | 548,455 | +6,076 | 0.00% | 4,292,177 |
| 2011-09-15 | 2011-09-12 | 7.999 | 542,379 | +61,569 | 0.00% | 4,338,356 |
| 2011-09-14 | 2011-09-09 | 8.493 | 480,810 | +4,051 | 0.00% | 4,083,281 |
| 2011-09-12 | 2011-09-08 | 8.739 | 476,759 | -4,051 | 0.00% | 4,166,578 |
| 2011-09-08 | 2011-09-06 | 8.641 | 480,810 | +8,101 | 0.00% | 4,154,501 |
| 2011-09-07 | 2011-09-05 | 8.641 | 472,709 | +2,026 | 0.00% | 4,084,503 |
| 2011-09-06 | 2011-09-02 | 8.888 | 470,683 | +6,076 | 0.00% | 4,183,197 |
| 2011-09-05 | 2011-09-01 | 9.036 | 464,607 | +12,152 | 0.00% | 4,198,017 |
| 2011-09-01 | 2011-08-30 | 9.184 | 452,455 | -6,076 | 0.00% | 4,155,236 |
| 2011-08-31 | 2011-08-29 | 9.184 | 458,531 | -8,102 | 0.00% | 4,211,036 |
| 2011-08-30 | 2011-08-26 | 9.258 | 466,633 | +18,228 | 0.00% | 4,320,003 |
| 2011-08-29 | 2011-08-25 | 9.455 | 448,405 | +4,051 | 0.00% | 4,239,812 |
| 2011-08-23 | 2011-08-19 | 9.036 | 444,354 | +2,025 | 0.00% | 4,015,018 |
| 2011-08-22 | 2011-08-18 | 9.258 | 442,329 | +4,051 | 0.00% | 4,095,001 |
| 2011-08-18 | 2011-08-16 | 9.505 | 438,278 | -20,253 | 0.00% | 4,165,698 |
| 2011-08-17 | 2011-08-15 | 9.653 | 458,531 | -93,165 | 0.00% | 4,426,116 |
| 2011-08-16 | 2011-08-12 | 9.381 | 551,696 | +89,114 | 0.00% | 5,175,601 |
| 2011-08-15 | 2011-08-11 | 9.406 | 462,582 | +36,456 | 0.00% | 4,351,020 |
| 2011-08-12 | 2011-08-10 | 9.431 | 426,126 | +8,101 | 0.00% | 4,018,637 |
| 2011-08-11 | 2011-08-09 | 9.283 | 418,025 | -6,076 | 0.00% | 3,880,319 |
| 2011-08-10 | 2011-08-08 | 9.554 | 424,101 | +34,430 | 0.00% | 4,051,890 |
| 2011-08-09 | 2011-08-05 | 9.727 | 389,671 | +25,114 | 0.00% | 3,790,283 |
| 2011-08-04 | 2011-08-02 | 10.295 | 364,557 | -24,304 | 0.00% | 3,753,002 |
| 2011-08-03 | 2011-08-01 | 10.517 | 388,861 | +2,026 | 0.00% | 4,089,605 |
| 2011-08-01 | 2011-07-28 | 10.468 | 386,835 | +12,152 | 0.00% | 4,049,198 |
| 2011-07-29 | 2011-07-27 | 10.344 | 374,683 | -4,051 | 0.00% | 3,875,747 |
| 2011-07-28 | 2011-07-26 | 10.319 | 378,734 | -10,127 | 0.00% | 3,908,300 |
| 2011-07-26 | 2011-07-22 | 10.122 | 388,861 | -38,481 | 0.00% | 3,936,005 |
| 2011-07-25 | 2011-07-21 | 9.949 | 427,342 | +4,051 | 0.00% | 4,251,655 |
| 2011-07-22 | 2011-07-20 | 10.147 | 423,291 | -8,101 | 0.00% | 4,294,951 |
| 2011-07-21 | 2011-07-19 | 10.048 | 431,392 | +36,456 | 0.00% | 4,334,548 |
| 2011-07-20 | 2011-07-18 | 10.023 | 394,936 | -8,102 | 0.00% | 3,958,495 |
| 2011-07-18 | 2011-07-14 | 9.776 | 403,038 | -8,101 | 0.00% | 3,940,202 |
| 2011-07-15 | 2011-07-13 | 9.801 | 411,139 | +14,987 | 0.00% | 4,029,550 |
| 2011-07-14 | 2011-07-12 | 9.431 | 396,152 | -40,506 | 0.00% | 3,735,963 |
| 2011-07-13 | 2011-07-11 | 9.752 | 436,658 | +5,266 | 0.00% | 4,258,100 |
| 2011-07-12 | 2011-07-08 | 9.949 | 431,392 | +4,050 | 0.00% | 4,291,948 |
| 2011-07-08 | 2011-07-06 | 9.826 | 427,342 | +18,228 | 0.00% | 4,198,905 |
| 2011-07-07 | 2011-07-05 | 10.319 | 409,114 | +2,026 | 0.00% | 4,221,803 |
| 2011-07-06 | 2011-07-04 | 10.319 | 407,088 | -2,026 | 0.00% | 4,200,896 |
| 2011-07-05 | 2011-06-30 | 10.097 | 409,114 | -12,152 | 0.00% | 4,130,903 |
| 2011-06-30 | 2011-06-28 | 9.998 | 421,266 | +8,102 | 0.00% | 4,212,004 |
| 2011-06-29 | 2011-06-27 | 10.023 | 413,164 | -8,102 | 0.00% | 4,141,197 |
| 2011-06-28 | 2011-06-24 | 9.875 | 421,266 | -2,025 | 0.00% | 4,160,004 |
| 2011-06-27 | 2011-06-23 | 9.307 | 423,291 | +12,152 | 0.00% | 3,939,651 |
| 2011-06-24 | 2011-06-22 | 9.505 | 411,139 | +6,076 | 0.00% | 3,907,750 |
| 2011-06-23 | 2011-06-21 | 9.727 | 405,063 | +16,202 | 0.00% | 3,939,999 |
| 2011-06-22 | 2011-06-20 | 9.850 | 388,861 | -2,025 | 0.00% | 3,830,405 |
| 2011-06-20 | 2011-06-16 | 9.924 | 390,886 | +23,899 | 0.00% | 3,879,301 |
| 2011-06-17 | 2011-06-15 | 10.171 | 366,987 | +4,050 | 0.00% | 3,732,719 |
| 2011-06-15 | 2011-06-13 | 10.221 | 362,937 | -8,101 | 0.00% | 3,709,445 |
| 2011-06-14 | 2011-06-10 | 10.073 | 371,038 | +20,253 | 0.00% | 3,737,282 |
| 2011-06-13 | 2011-06-09 | 10.097 | 350,785 | +100,456 | 0.00% | 3,541,944 |
| 2011-06-10 | 2011-06-08 | 10.655 | 250,329 | +2,025 | 0.00% | 2,667,188 |
| 2011-06-09 | 2011-06-07 | 10.905 | 248,304 | +3,788 | 0.00% | 2,707,862 |
| 2011-06-08 | 2011-06-03 | 10.930 | 244,516 | +39,889 | 0.00% | 2,672,682 |
| 2011-06-07 | 2011-06-02 | 11.106 | 204,627 | +51,854 | 0.00% | 2,272,585 |
| 2011-06-03 | 2011-06-01 | 11.582 | 152,773 | +39,889 | 0.00% | 1,769,465 |
| 2011-06-02 | 2011-05-31 | 11.908 | 112,884 | -11,967 | 0.00% | 1,344,248 |
| 2011-05-20 | 2011-05-18 | 11.582 | 124,851 | -3,989 | 0.00% | 1,446,064 |
| 2011-05-19 | 2011-05-17 | 11.281 | 128,840 | +5,984 | 0.00% | 1,453,506 |
| 2011-05-16 | 2011-05-12 | 11.307 | 122,856 | +3,989 | 0.00% | 1,389,077 |
| 2011-05-06 | 2011-05-04 | 11.256 | 118,867 | -35,900 | 0.00% | 1,338,015 |
| 2011-05-04 | 2011-04-29 | 11.507 | 154,767 | +3,989 | 0.00% | 1,780,920 |
| 2011-05-03 | 2011-04-28 | 11.883 | 150,778 | -3,989 | 0.00% | 1,791,719 |
| 2011-04-29 | 2011-04-27 | 11.808 | 154,767 | -3,989 | 0.00% | 1,827,481 |
| 2011-04-28 | 2011-04-26 | 11.808 | 158,756 | +11,967 | 0.00% | 1,874,582 |
| 2011-04-27 | 2011-04-21 | 11.858 | 146,789 | -3,989 | 0.00% | 1,740,637 |
| 2011-04-21 | 2011-04-19 | 11.281 | 150,778 | +5,983 | 0.00% | 1,700,999 |
| 2011-04-20 | 2011-04-18 | 11.407 | 144,795 | +11,967 | 0.00% | 1,651,652 |
| 2011-04-19 | 2011-04-15 | 11.658 | 132,828 | -14,759 | 0.00% | 1,548,446 |
| 2011-04-18 | 2011-04-14 | 11.582 | 147,587 | -39,888 | 0.00% | 1,709,399 |
| 2011-04-15 | 2011-04-13 | 11.332 | 187,475 | -3,989 | 0.00% | 2,124,395 |
| 2011-04-14 | 2011-04-12 | 11.131 | 191,464 | +7,977 | 0.00% | 2,131,197 |
| 2011-04-13 | 2011-04-11 | 11.357 | 183,487 | +7,978 | 0.00% | 2,083,805 |
| 2011-04-12 | 2011-04-08 | 11.482 | 175,509 | -12,365 | 0.00% | 2,015,201 |
| 2011-04-08 | 2011-04-06 | 11.131 | 187,874 | +13,163 | 0.00% | 2,091,236 |
| 2011-04-07 | 2011-04-04 | 11.231 | 174,711 | -4,787 | 0.00% | 1,962,238 |
| 2011-04-06 | 2011-04-01 | 11.131 | 179,498 | -19,944 | 0.00% | 1,998,003 |
| 2011-04-04 | 2011-03-31 | 11.056 | 199,442 | -15,955 | 0.00% | 2,205,001 |
| 2011-04-01 | 2011-03-30 | 10.630 | 215,397 | -18,748 | 0.00% | 2,289,597 |
| 2011-03-31 | 2011-03-29 | 10.354 | 234,145 | +4,787 | 0.00% | 2,424,312 |
| 2011-03-30 | 2011-03-28 | 10.554 | 229,358 | -7,978 | 0.00% | 2,420,747 |
| 2011-03-29 | 2011-03-25 | 10.529 | 237,336 | -23,933 | 0.00% | 2,499,001 |
| 2011-03-17 | 2011-03-15 | 10.254 | 261,269 | -207,420 | 0.00% | 2,678,950 |
| 2011-03-14 | 2011-03-10 | 10.404 | 468,689 | -3,988 | 0.00% | 4,876,254 |
| 2011-03-11 | 2011-03-09 | 10.379 | 472,677 | -4,787 | 0.00% | 4,905,896 |
| 2011-03-08 | 2011-03-04 | 10.178 | 477,464 | -3,989 | 0.00% | 4,859,820 |
| 2011-03-07 | 2011-03-03 | 10.053 | 481,453 | -7,978 | 0.00% | 4,840,071 |
| 2011-03-04 | 2011-03-02 | 9.953 | 489,431 | -24,331 | 0.00% | 4,871,194 |
| 2011-03-03 | 2011-03-01 | 9.777 | 513,762 | -3,192 | 0.00% | 5,023,195 |
| 2011-03-02 | 2011-02-28 | 9.677 | 516,954 | -15,955 | 0.00% | 5,002,564 |
| 2011-03-01 | 2011-02-25 | 9.502 | 532,909 | -5,983 | 0.00% | 5,063,441 |
| 2011-02-25 | 2011-02-23 | 9.426 | 538,892 | -798 | 0.00% | 5,079,758 |
| 2011-02-24 | 2011-02-22 | 9.502 | 539,690 | +199,043 | 0.00% | 5,127,871 |
| 2011-02-22 | 2011-02-18 | 9.777 | 340,647 | +15,955 | 0.00% | 3,330,601 |
| 2011-02-21 | 2011-02-17 | 9.702 | 324,692 | -18,348 | 0.00% | 3,150,185 |
| 2011-02-17 | 2011-02-15 | 9.401 | 343,040 | -7,978 | 0.00% | 3,224,998 |
| 2011-02-16 | 2011-02-14 | 9.326 | 351,018 | +2,393 | 0.00% | 3,273,601 |
| 2011-02-11 | 2011-02-09 | 9.301 | 348,625 | +11,568 | 0.00% | 3,242,544 |
| 2011-02-10 | 2011-02-08 | 9.476 | 337,057 | +11,967 | 0.00% | 3,194,101 |
| 2011-02-09 | 2011-02-07 | 9.527 | 325,090 | -19,945 | 0.00% | 3,096,996 |
| 2011-02-08 | 2011-02-02 | 9.727 | 345,035 | +19,945 | 0.00% | 3,356,204 |
| 2011-02-07 | 2011-01-31 | 9.627 | 325,090 | +11,966 | 0.00% | 3,129,596 |
| 2011-01-27 | 2011-01-25 | 9.727 | 313,124 | -3,989 | 0.00% | 3,045,801 |
| 2011-01-26 | 2011-01-24 | 9.602 | 317,113 | +4,787 | 0.00% | 3,044,853 |
| 2011-01-25 | 2011-01-21 | 9.752 | 312,326 | +1,994 | 0.00% | 3,045,869 |
| 2011-01-21 | 2011-01-19 | 9.953 | 310,332 | +3,989 | 0.00% | 3,088,663 |
| 2011-01-20 | 2011-01-18 | 9.852 | 306,343 | -11,966 | 0.00% | 3,018,242 |
| 2011-01-19 | 2011-01-17 | 9.827 | 318,309 | +7,977 | 0.00% | 3,128,156 |
| 2011-01-18 | 2011-01-14 | 9.953 | 310,332 | -95,732 | 0.00% | 3,088,663 |
| 2011-01-17 | 2011-01-13 | 10.028 | 406,064 | +103,710 | 0.00% | 4,072,002 |
| 2011-01-14 | 2011-01-12 | 10.103 | 302,354 | +3,989 | 0.00% | 3,054,740 |
| 2011-01-13 | 2011-01-11 | 10.028 | 298,365 | -11,967 | 0.00% | 2,991,998 |
| 2011-01-11 | 2011-01-07 | 10.003 | 310,332 | -19,944 | 0.00% | 3,104,223 |
| 2011-01-10 | 2011-01-06 | 10.178 | 330,276 | +9,972 | 0.00% | 3,361,681 |
| 2011-01-07 | 2011-01-05 | 10.178 | 320,304 | -63,821 | 0.00% | 3,260,182 |
| 2011-01-06 | 2011-01-04 | 10.078 | 384,125 | -3,989 | 0.00% | 3,871,258 |
| 2011-01-05 | 2011-01-03 | 10.003 | 388,114 | -15,955 | 0.00% | 3,882,270 |
| 2011-01-04 | 2010-12-31 | 9.777 | 404,069 | -7,978 | 0.00% | 3,950,696 |
| 2011-01-03 | 2010-12-29 | 9.602 | 412,047 | +33,107 | 0.00% | 3,956,389 |
| 2010-12-30 | 2010-12-28 | 9.652 | 378,940 | -103,710 | 0.00% | 3,657,503 |
| 2010-12-29 | 2010-12-24 | 9.602 | 482,650 | +114,081 | 0.00% | 4,634,305 |
| 2010-12-28 | 2010-12-22 | 10.103 | 368,569 | +39,889 | 0.00% | 3,723,723 |
| 2010-12-23 | 2010-12-21 | 10.153 | 328,680 | +3,988 | 0.00% | 3,337,197 |
| 2010-12-22 | 2010-12-20 | 10.128 | 324,692 | +23,934 | 0.00% | 3,288,565 |
| 2010-12-20 | 2010-12-16 | 10.229 | 300,758 | +27,921 | 0.00% | 3,076,315 |
| 2010-12-17 | 2010-12-15 | 10.053 | 272,837 | +1,995 | 0.00% | 2,742,844 |
| 2010-12-14 | 2010-12-10 | 10.178 | 270,842 | +12,764 | 0.00% | 2,756,738 |
| 2010-12-10 | 2010-12-08 | 10.279 | 258,078 | +19,944 | 0.00% | 2,652,701 |
| 2010-12-09 | 2010-12-07 | 10.529 | 238,134 | +3,989 | 0.00% | 2,507,403 |
| 2010-12-08 | 2010-12-06 | 10.429 | 234,145 | -19,944 | 0.00% | 2,441,922 |
| 2010-12-07 | 2010-12-03 | 10.730 | 254,089 | -7,978 | 0.00% | 2,726,359 |
| 2010-12-03 | 2010-12-01 | 10.354 | 262,067 | -7,977 | 0.00% | 2,713,413 |
| 2010-12-02 | 2010-11-30 | 10.153 | 270,044 | -3,989 | 0.00% | 2,741,846 |
| 2010-12-01 | 2010-11-29 | 10.254 | 274,033 | +7,977 | 0.00% | 2,809,827 |
| 2010-11-25 | 2010-11-23 | 10.103 | 266,056 | +29,917 | 0.00% | 2,688,014 |
| 2010-11-24 | 2010-11-22 | 10.504 | 236,139 | +5,983 | 0.00% | 2,480,477 |
| 2010-11-23 | 2010-11-19 | 10.554 | 230,156 | -67,810 | 0.00% | 2,429,170 |
| 2010-11-22 | 2010-11-18 | 10.705 | 297,966 | +39,888 | 0.00% | 3,189,687 |
| 2010-11-19 | 2010-11-17 | 10.429 | 258,078 | +34,304 | 0.00% | 2,691,521 |
| 2010-11-18 | 2010-11-16 | 10.329 | 223,774 | +9,972 | 0.00% | 2,311,321 |
| 2010-11-17 | 2010-11-15 | 10.580 | 213,802 | +7,978 | 0.00% | 2,261,922 |
| 2010-11-16 | 2010-11-12 | 10.780 | 205,824 | +7,978 | 0.00% | 2,218,799 |
| 2010-11-15 | 2010-11-11 | 10.981 | 197,846 | +3,988 | 0.00% | 2,172,475 |
| 2010-11-12 | 2010-11-10 | 10.880 | 193,858 | +5,585 | 0.00% | 2,109,245 |
| 2010-11-10 | 2010-11-08 | 11.256 | 188,273 | -5,983 | 0.00% | 2,119,278 |
| 2010-11-09 | 2010-11-05 | 11.031 | 194,256 | -9,973 | 0.00% | 2,142,795 |
| 2010-11-08 | 2010-11-04 | 10.855 | 204,229 | +798 | 0.00% | 2,216,965 |
| 2010-11-05 | 2010-11-03 | 10.780 | 203,431 | +35,900 | 0.00% | 2,193,002 |
| 2010-11-04 | 2010-11-02 | 10.454 | 167,531 | +399 | 0.00% | 1,751,397 |
| 2010-11-03 | 2010-11-01 | 10.379 | 167,132 | -7,978 | 0.00% | 1,734,656 |
| 2010-11-02 | 2010-10-29 | 10.254 | 175,110 | +23,933 | 0.00% | 1,795,510 |
| 2010-11-01 | 2010-10-28 | 10.178 | 151,177 | +15,955 | 0.00% | 1,538,740 |
| 2010-10-29 | 2010-10-27 | 10.153 | 135,222 | +2,394 | 0.00% | 1,372,954 |
| 2010-10-27 | 2010-10-25 | 10.153 | 132,828 | +3,988 | 0.00% | 1,348,647 |
| 2010-10-25 | 2010-10-21 | 10.329 | 128,840 | +7,978 | 0.00% | 1,330,765 |
| 2010-10-21 | 2010-10-19 | 10.153 | 120,862 | +7,978 | 0.00% | 1,227,152 |
| 2010-10-20 | 2010-10-18 | 10.003 | 112,884 | +7,978 | 0.00% | 1,129,169 |
| 2010-10-19 | 2010-10-15 | 10.128 | 104,906 | +11,966 | 0.00% | 1,062,515 |
| 2010-10-18 | 2010-10-14 | 10.178 | 92,940 | +3,590 | 0.00% | 945,981 |
| 2010-10-15 | 2010-10-13 | 10.128 | 89,350 | +21,939 | 0.00% | 904,960 |
| 2010-10-14 | 2010-10-12 | 10.203 | 67,411 | -15,956 | 0.00% | 687,826 |
| 2010-10-13 | 2010-10-11 | 10.304 | 83,367 | -2,792 | 0.00% | 858,993 |
| 2010-10-12 | 2010-10-08 | 10.454 | 86,159 | +22,736 | 0.00% | 900,721 |
| 2010-10-11 | 2010-10-07 | 10.454 | 63,423 | -3,988 | 0.00% | 663,035 |
| 2010-10-08 | 2010-10-06 | 10.279 | 67,411 | -3,989 | 0.00% | 692,896 |
| 2010-10-07 | 2010-10-05 | 10.279 | 71,400 | +10,770 | 0.00% | 733,898 |
| 2010-10-06 | 2010-10-04 | 10.153 | 60,630 | -3,191 | 0.00% | 615,596 |
| 2010-10-05 | 2010-09-30 | 10.078 | 63,821 | -103,710 | 0.00% | 643,196 |
| 2010-09-30 | 2010-09-28 | 9.652 | 167,531 | -19,944 | 0.00% | 1,616,998 |
| 2010-09-29 | 2010-09-27 | 9.627 | 187,475 | +59,832 | 0.00% | 1,804,796 |
| 2010-09-28 | 2010-09-24 | 9.702 | 127,643 | +7,978 | 0.00% | 1,238,401 |
| 2010-09-27 | 2010-09-22 | 9.777 | 119,665 | -43,877 | 0.00% | 1,169,998 |
| 2010-09-24 | 2010-09-21 | 9.627 | 163,542 | -119,666 | 0.00% | 1,574,396 |
| 2010-09-22 | 2010-09-20 | 9.401 | 283,208 | +219,387 | 0.00% | 2,662,504 |
| 2010-09-21 | 2010-09-17 | 9.527 | 63,821 | -31,911 | 0.00% | 607,996 |
| 2010-09-20 | 2010-09-16 | 9.502 | 95,732 | +43,877 | 0.00% | 909,599 |
| 2010-09-17 | 2010-09-15 | 9.752 | 51,855 | -11,966 | 0.00% | 505,701 |
| 2010-09-16 | 2010-09-14 | 9.677 | 63,821 | +3,988 | 0.00% | 617,596 |
| 2010-09-15 | 2010-09-13 | 9.827 | 59,833 | -19,545 | 0.00% | 588,004 |
| 2010-09-13 | 2010-09-09 | 9.376 | 79,378 | -1,994 | 0.00% | 744,261 |
| 2010-09-07 | 2010-09-03 | 8.950 | 81,372 | -87,755 | 0.00% | 728,277 |
| 2010-09-06 | 2010-09-02 | 8.875 | 169,127 | +65,816 | 0.00% | 1,500,962 |
| 2010-09-02 | 2010-08-31 | 8.825 | 103,311 | -438,772 | 0.00% | 911,681 |
| 2010-09-01 | 2010-08-30 | 8.699 | 542,083 | +382,928 | 0.00% | 4,715,728 |
| 2010-08-31 | 2010-08-27 | 8.875 | 159,155 | -39,090 | 0.00% | 1,412,463 |
| 2010-08-30 | 2010-08-26 | 8.850 | 198,245 | +59,832 | 0.00% | 1,754,407 |
| 2010-08-27 | 2010-08-25 | 8.574 | 138,413 | -9,174 | 0.00% | 1,186,742 |
| 2010-08-25 | 2010-08-23 | 8.774 | 147,587 | -11,967 | 0.00% | 1,295,000 |
| 2010-08-24 | 2010-08-20 | 8.699 | 159,554 | -19,944 | 0.00% | 1,388,004 |
| 2010-08-23 | 2010-08-19 | 8.599 | 179,498 | +15,956 | 0.00% | 1,543,502 |
| 2010-08-18 | 2010-08-16 | 8.398 | 163,542 | +43,877 | 0.00% | 1,373,497 |
| 2010-08-17 | 2010-08-13 | 8.499 | 119,665 | -11,967 | 0.00% | 1,016,999 |
| 2010-08-16 | 2010-08-12 | 8.449 | 131,632 | +9,574 | 0.00% | 1,112,103 |
| 2010-08-13 | 2010-08-11 | 8.348 | 122,058 | +19,944 | 0.00% | 1,018,976 |
| 2010-08-12 | 2010-08-10 | 8.524 | 102,114 | +23,933 | 0.00% | 870,398 |
| 2010-08-11 | 2010-08-09 | 8.599 | 78,181 | +11,966 | 0.00% | 672,278 |
| 2010-08-10 | 2010-08-06 | 8.599 | 66,215 | -3,989 | 0.00% | 569,382 |
| 2010-08-09 | 2010-08-05 | 8.649 | 70,204 | -238,931 | 0.00% | 607,204 |
| 2010-08-06 | 2010-08-04 | 8.699 | 309,135 | -47,866 | 0.00% | 2,689,250 |
| 2010-08-05 | 2010-08-03 | 8.800 | 357,001 | +39,888 | 0.00% | 3,141,449 |
| 2010-08-04 | 2010-08-02 | 8.800 | 317,113 | -15,955 | 0.00% | 2,790,453 |
| 2010-08-03 | 2010-07-30 | 8.774 | 333,068 | -7,978 | 0.00% | 2,922,499 |
| 2010-08-02 | 2010-07-29 | 8.950 | 341,046 | +79,777 | 0.00% | 3,052,352 |
| 2010-07-30 | 2010-07-28 | 8.975 | 261,269 | -101,316 | 0.00% | 2,344,900 |
| 2010-07-29 | 2010-07-27 | 8.800 | 362,585 | +115,676 | 0.00% | 3,190,586 |
| 2010-07-28 | 2010-07-26 | 8.774 | 246,909 | +39,090 | 0.00% | 2,166,499 |
| 2010-07-27 | 2010-07-23 | 8.724 | 207,819 | +126,048 | 0.00% | 1,813,084 |
| 2010-07-26 | 2010-07-22 | 8.273 | 81,771 | +27,922 | 0.00% | 676,498 |
| 2010-07-23 | 2010-07-21 | 8.073 | 53,849 | +3,989 | 0.00% | 434,697 |
| 2010-07-22 | 2010-07-20 | 8.047 | 49,860 | -55,844 | 0.00% | 401,246 |
| 2010-07-21 | 2010-07-19 | 8.047 | 105,704 | +42,281 | 0.00% | 850,648 |
| 2010-07-20 | 2010-07-16 | 8.198 | 63,423 | 0.00% | 519,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy