History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | -10,000 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 10,000 | -10,000 | 0.00% | 53,500 |
| 2025-07-18 | 2025-07-16 | 5.500 | 20,000 | -10,000 | 0.00% | 110,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 30,000 | -10,000 | 0.00% | 164,700 |
| 2025-07-16 | 2025-07-14 | 5.540 | 40,000 | -10,000 | 0.00% | 221,600 |
| 2025-07-09 | 2025-07-07 | 5.811 | 50,000 | +1,215 | 0.00% | 290,560 |
| 2025-06-12 | 2025-06-10 | 5.606 | 48,785 | -9,757 | 0.00% | 273,500 |
| 2025-05-07 | 2025-05-02 | 4.879 | 58,542 | +9,757 | 0.00% | 285,600 |
| 2025-04-07 | 2025-04-02 | 4.827 | 48,785 | -2,927 | 0.00% | 235,500 |
| 2025-03-04 | 2025-02-28 | 4.745 | 51,712 | +9,757 | 0.00% | 245,389 |
| 2025-02-27 | 2025-02-25 | 4.694 | 41,955 | +9,757 | 0.00% | 196,939 |
| 2025-02-26 | 2025-02-24 | 4.735 | 32,198 | +9,757 | 0.00% | 152,459 |
| 2025-02-19 | 2025-02-17 | 4.674 | 22,441 | +9,757 | 0.00% | 104,879 |
| 2025-01-02 | 2024-12-27 | 4.652 | 12,684 | +361 | 0.00% | 59,008 |
| 2024-10-25 | 2024-10-23 | 4.199 | 12,323 | -4,740 | 0.00% | 51,739 |
| 2024-09-26 | 2024-09-24 | 4.061 | 17,063 | -4,740 | 0.00% | 69,300 |
| 2024-09-20 | 2024-09-17 | 3.777 | 21,803 | -4,739 | 0.00% | 82,341 |
| 2024-09-13 | 2024-09-11 | 3.587 | 26,542 | +4,739 | 0.00% | 95,199 |
| 2024-09-12 | 2024-09-10 | 3.724 | 21,803 | -4,739 | 0.00% | 81,191 |
| 2024-09-09 | 2024-09-04 | 3.713 | 26,542 | -4,740 | 0.00% | 98,559 |
| 2024-09-05 | 2024-09-03 | 3.639 | 31,282 | +4,740 | 0.00% | 113,850 |
| 2024-09-02 | 2024-08-29 | 3.713 | 26,542 | +4,739 | 0.00% | 98,559 |
| 2024-08-29 | 2024-08-27 | 3.914 | 21,803 | -9,479 | 0.00% | 85,331 |
| 2024-08-28 | 2024-08-26 | 3.850 | 31,282 | -4,740 | 0.00% | 120,450 |
| 2024-08-23 | 2024-08-21 | 3.713 | 36,022 | +4,740 | 0.00% | 133,761 |
| 2024-08-21 | 2024-08-19 | 3.840 | 31,282 | -4,740 | 0.00% | 120,120 |
| 2024-07-31 | 2024-07-29 | 3.724 | 36,022 | -4,739 | 0.00% | 134,141 |
| 2024-06-24 | 2024-06-20 | 3.629 | 40,761 | -4,740 | 0.00% | 147,918 |
| 2024-06-13 | 2024-06-11 | 3.418 | 45,501 | +4,740 | 0.00% | 155,519 |
| 2024-06-03 | 2024-05-30 | 3.545 | 40,761 | +9,479 | 0.00% | 144,478 |
| 2024-05-30 | 2024-05-28 | 4.311 | 31,282 | +2,119 | 0.00% | 134,864 |
| 2024-05-14 | 2024-05-10 | 4.232 | 29,163 | -8,838 | 0.00% | 123,419 |
| 2024-05-06 | 2024-05-02 | 3.847 | 38,001 | +4,419 | 0.00% | 146,201 |
| 2024-04-22 | 2024-04-18 | 3.881 | 33,582 | -6,186 | 0.00% | 130,340 |
| 2024-04-02 | 2024-03-27 | 3.745 | 39,768 | -6,186 | 0.00% | 148,949 |
| 2024-02-23 | 2024-02-21 | 3.689 | 45,954 | -4,419 | 0.00% | 169,519 |
| 2024-02-22 | 2024-02-20 | 3.632 | 50,373 | -17,675 | 0.00% | 182,970 |
| 2024-02-20 | 2024-02-16 | 3.542 | 68,048 | -3,535 | 0.00% | 241,011 |
| 2024-01-03 | 2023-12-29 | 3.406 | 71,583 | -4,418 | 0.00% | 243,811 |
| 2023-12-19 | 2023-12-15 | 3.304 | 76,001 | -884 | 0.00% | 251,119 |
| 2023-12-14 | 2023-12-12 | 3.248 | 76,885 | -884 | 0.00% | 249,689 |
| 2023-11-21 | 2023-11-17 | 3.214 | 77,769 | +884 | 0.00% | 249,920 |
| 2023-11-02 | 2023-10-31 | 3.270 | 76,885 | +884 | 0.00% | 251,429 |
| 2023-10-25 | 2023-10-20 | 3.248 | 76,001 | +4,418 | 0.00% | 246,819 |
| 2023-10-16 | 2023-10-12 | 3.406 | 71,583 | -4,418 | 0.00% | 243,811 |
| 2023-09-21 | 2023-09-19 | 3.236 | 76,001 | -8,838 | 0.00% | 245,959 |
| 2023-09-20 | 2023-09-18 | 3.134 | 84,839 | -8,837 | 0.00% | 265,921 |
| 2023-09-06 | 2023-09-04 | 3.146 | 93,676 | -17,675 | 0.00% | 294,679 |
| 2023-08-16 | 2023-08-14 | 2.976 | 111,351 | +8,837 | 0.00% | 331,380 |
| 2023-08-14 | 2023-08-10 | 3.055 | 102,514 | +1,768 | 0.00% | 313,201 |
| 2023-08-10 | 2023-08-08 | 3.055 | 100,746 | +8,837 | 0.00% | 307,800 |
| 2023-08-02 | 2023-07-31 | 3.202 | 91,909 | -8,837 | 0.00% | 294,321 |
| 2023-07-13 | 2023-07-11 | 2.942 | 100,746 | +17,675 | 0.00% | 296,400 |
| 2023-07-12 | 2023-07-10 | 2.953 | 83,071 | +8,837 | 0.00% | 245,339 |
| 2023-07-10 | 2023-07-06 | 3.609 | 74,234 | +6,278 | 0.00% | 267,942 |
| 2023-05-22 | 2023-05-18 | 3.894 | 67,956 | -8,089 | 0.00% | 264,602 |
| 2023-05-16 | 2023-05-12 | 3.795 | 76,045 | +8,089 | 0.00% | 288,578 |
| 2023-05-08 | 2023-05-04 | 3.894 | 67,956 | -8,089 | 0.00% | 264,602 |
| 2023-03-31 | 2023-03-29 | 3.622 | 76,045 | -8,090 | 0.00% | 275,418 |
| 2023-03-27 | 2023-03-23 | 3.597 | 84,135 | -8,090 | 0.00% | 302,639 |
| 2023-03-22 | 2023-03-20 | 3.572 | 92,225 | -8,090 | 0.00% | 329,459 |
| 2023-03-21 | 2023-03-17 | 3.572 | 100,315 | -8,090 | 0.00% | 358,359 |
| 2023-03-17 | 2023-03-15 | 3.523 | 108,405 | -8,090 | 0.00% | 381,899 |
| 2023-03-14 | 2023-03-10 | 3.424 | 116,495 | +8,090 | 0.00% | 398,879 |
| 2023-03-09 | 2023-03-07 | 3.535 | 108,405 | -16,180 | 0.00% | 383,239 |
| 2023-03-07 | 2023-03-03 | 3.461 | 124,585 | -8,090 | 0.00% | 431,200 |
| 2023-03-01 | 2023-02-27 | 3.387 | 132,675 | +8,090 | 0.00% | 449,360 |
| 2023-02-28 | 2023-02-24 | 3.424 | 124,585 | +8,090 | 0.00% | 426,580 |
| 2023-02-23 | 2023-02-21 | 3.449 | 116,495 | -8,090 | 0.00% | 401,759 |
| 2023-02-20 | 2023-02-16 | 3.424 | 124,585 | +8,090 | 0.00% | 426,580 |
| 2023-01-31 | 2023-01-27 | 3.560 | 116,495 | -8,090 | 0.00% | 414,719 |
| 2022-12-13 | 2022-12-09 | 3.214 | 124,585 | -40,450 | 0.00% | 400,400 |
| 2022-12-01 | 2022-11-29 | 3.177 | 165,035 | -1,618 | 0.00% | 524,281 |
| 2022-11-08 | 2022-11-04 | 2.806 | 166,653 | -8,090 | 0.00% | 467,621 |
| 2022-11-03 | 2022-11-01 | 2.781 | 174,743 | +8,090 | 0.00% | 486,001 |
| 2022-11-02 | 2022-10-31 | 2.769 | 166,653 | -4,045 | 0.00% | 461,441 |
| 2022-11-01 | 2022-10-28 | 2.868 | 170,698 | -1,618 | 0.00% | 489,521 |
| 2022-10-26 | 2022-10-24 | 2.905 | 172,316 | +5,663 | 0.00% | 500,551 |
| 2022-10-18 | 2022-10-14 | 2.855 | 166,653 | +8,090 | 0.00% | 475,861 |
| 2022-09-13 | 2022-09-08 | 3.053 | 158,563 | +16,180 | 0.00% | 484,120 |
| 2022-08-24 | 2022-08-22 | 3.152 | 142,383 | -8,090 | 0.00% | 448,800 |
| 2022-08-08 | 2022-08-04 | 3.189 | 150,473 | -8,090 | 0.00% | 479,880 |
| 2022-08-05 | 2022-08-03 | 3.140 | 158,563 | +8,090 | 0.00% | 497,840 |
| 2022-08-01 | 2022-07-28 | 3.214 | 150,473 | +8,090 | 0.00% | 483,600 |
| 2022-07-13 | 2022-07-11 | 3.300 | 142,383 | +16,180 | 0.00% | 469,920 |
| 2022-07-07 | 2022-07-05 | 3.990 | 126,203 | +10,461 | 0.00% | 503,493 |
| 2022-06-17 | 2022-06-15 | 3.936 | 115,742 | +7,419 | 0.00% | 455,518 |
| 2022-05-03 | 2022-04-28 | 3.990 | 108,323 | -7,419 | 0.00% | 432,160 |
| 2022-04-28 | 2022-04-26 | 3.922 | 115,742 | +12,613 | 0.00% | 453,958 |
| 2022-04-21 | 2022-04-19 | 4.043 | 103,129 | -7,420 | 0.00% | 416,998 |
| 2022-04-04 | 2022-03-31 | 4.057 | 110,549 | -10,387 | 0.00% | 448,491 |
| 2022-03-29 | 2022-03-25 | 3.949 | 120,936 | -7,419 | 0.00% | 477,590 |
| 2022-03-23 | 2022-03-21 | 3.855 | 128,355 | +7,419 | 0.00% | 494,779 |
| 2022-03-21 | 2022-03-17 | 3.895 | 120,936 | -11,871 | 0.00% | 471,070 |
| 2022-03-18 | 2022-03-16 | 3.693 | 132,807 | +11,871 | 0.00% | 490,460 |
| 2022-03-17 | 2022-03-15 | 3.693 | 120,936 | +7,419 | 0.00% | 446,620 |
| 2022-03-14 | 2022-03-10 | 3.841 | 113,517 | +37,097 | 0.00% | 436,052 |
| 2022-03-11 | 2022-03-09 | 3.787 | 76,420 | +7,420 | 0.00% | 289,431 |
| 2022-03-07 | 2022-03-03 | 3.949 | 69,000 | -2,968 | 0.00% | 272,489 |
| 2022-03-04 | 2022-03-02 | 3.922 | 71,968 | +10,387 | 0.00% | 282,270 |
| 2022-03-01 | 2022-02-25 | 3.909 | 61,581 | +2,968 | 0.00% | 240,700 |
| 2022-02-15 | 2022-02-11 | 4.219 | 58,613 | -4,452 | 0.00% | 247,269 |
| 2022-02-14 | 2022-02-10 | 4.151 | 63,065 | -4,451 | 0.00% | 261,801 |
| 2022-02-08 | 2022-02-04 | 4.030 | 67,516 | -5,194 | 0.00% | 272,088 |
| 2022-01-14 | 2022-01-12 | 3.855 | 72,710 | +7,419 | 0.00% | 280,280 |
| 2022-01-13 | 2022-01-11 | 3.855 | 65,291 | -1,483 | 0.00% | 251,682 |
| 2021-12-21 | 2021-12-17 | 3.558 | 66,774 | -3,710 | 0.00% | 237,598 |
| 2021-10-27 | 2021-10-25 | 3.626 | 70,484 | -7,420 | 0.00% | 255,549 |
| 2021-10-21 | 2021-10-19 | 3.639 | 77,904 | -7,419 | 0.00% | 283,502 |
| 2021-08-03 | 2021-07-30 | 3.491 | 85,323 | +3,710 | 0.00% | 297,850 |
| 2021-07-30 | 2021-07-28 | 3.545 | 81,613 | +7,419 | 0.00% | 289,299 |
| 2021-06-23 | 2021-06-21 | 3.626 | 74,194 | +3,710 | 0.00% | 269,001 |
| 2021-06-17 | 2021-06-15 | 3.720 | 70,484 | +11,129 | 0.00% | 262,199 |
| 2021-06-11 | 2021-06-09 | 3.801 | 59,355 | +4,452 | 0.00% | 225,600 |
| 2021-06-09 | 2021-06-07 | 4.504 | 54,903 | +3,974 | 0.00% | 247,301 |
| 2021-06-01 | 2021-05-28 | 4.577 | 50,929 | -3,441 | 0.00% | 233,101 |
| 2021-04-01 | 2021-03-30 | 4.519 | 54,370 | +17,206 | 0.00% | 245,690 |
| 2021-03-31 | 2021-03-29 | 4.650 | 37,164 | +1,376 | 0.00% | 172,799 |
| 2021-03-25 | 2021-03-23 | 4.635 | 35,788 | +688 | 0.00% | 165,881 |
| 2021-03-24 | 2021-03-22 | 4.722 | 35,100 | -4,129 | 0.00% | 165,752 |
| 2021-03-17 | 2021-03-15 | 4.693 | 39,229 | -2,065 | 0.00% | 184,110 |
| 2021-03-11 | 2021-03-09 | 4.562 | 41,294 | +4,130 | 0.00% | 188,401 |
| 2021-03-10 | 2021-03-08 | 4.650 | 37,164 | -8,259 | 0.00% | 172,799 |
| 2021-03-09 | 2021-03-05 | 4.461 | 45,423 | -22,712 | 0.00% | 202,620 |
| 2021-03-05 | 2021-03-03 | 4.315 | 68,135 | -6,194 | 0.00% | 294,032 |
| 2021-03-02 | 2021-02-26 | 4.097 | 74,329 | +5,506 | 0.00% | 304,562 |
| 2021-02-25 | 2021-02-23 | 4.301 | 68,823 | -6,882 | 0.00% | 296,001 |
| 2021-02-18 | 2021-02-16 | 4.156 | 75,705 | +6,882 | 0.00% | 314,600 |
| 2021-02-17 | 2021-02-11 | 4.141 | 68,823 | -11,011 | 0.00% | 285,001 |
| 2021-02-10 | 2021-02-08 | 4.010 | 79,834 | +8,258 | 0.00% | 320,158 |
| 2021-02-05 | 2021-02-03 | 4.025 | 71,576 | -1,376 | 0.00% | 288,081 |
| 2021-02-04 | 2021-02-02 | 4.039 | 72,952 | -4,130 | 0.00% | 294,679 |
| 2021-01-29 | 2021-01-27 | 4.185 | 77,082 | +4,130 | 0.00% | 322,562 |
| 2021-01-26 | 2021-01-22 | 4.257 | 72,952 | +1,376 | 0.00% | 310,579 |
| 2021-01-25 | 2021-01-21 | 4.388 | 71,576 | -2,753 | 0.00% | 314,081 |
| 2021-01-22 | 2021-01-20 | 4.388 | 74,329 | +8,259 | 0.00% | 326,162 |
| 2021-01-21 | 2021-01-19 | 4.432 | 66,070 | +4,818 | 0.00% | 292,801 |
| 2020-10-19 | 2020-10-15 | 3.749 | 61,252 | -6,883 | 0.00% | 229,619 |
| 2020-09-25 | 2020-09-23 | 3.574 | 68,135 | +6,883 | 0.00% | 243,542 |
| 2020-08-07 | 2020-08-05 | 3.996 | 61,252 | +4,817 | 0.00% | 244,749 |
| 2020-07-23 | 2020-07-21 | 4.156 | 56,435 | +4,818 | 0.00% | 234,521 |
| 2020-07-22 | 2020-07-20 | 4.228 | 51,617 | +2,065 | 0.00% | 218,250 |
| 2020-07-10 | 2020-07-08 | 4.461 | 49,552 | +4,129 | 0.00% | 221,038 |
| 2020-07-09 | 2020-07-07 | 4.504 | 45,423 | +8,259 | 0.00% | 204,600 |
| 2020-07-08 | 2020-07-06 | 4.621 | 37,164 | -13,765 | 0.00% | 171,719 |
| 2020-07-03 | 2020-06-30 | 4.842 | 50,929 | +4,129 | 0.00% | 246,618 |
| 2020-07-02 | 2020-06-29 | 4.889 | 46,800 | +2,987 | 0.00% | 228,803 |
| 2020-06-30 | 2020-06-26 | 4.951 | 43,813 | -5,155 | 0.00% | 216,920 |
| 2020-06-10 | 2020-06-08 | 4.889 | 48,968 | +3,866 | 0.00% | 239,402 |
| 2020-06-04 | 2020-06-02 | 4.951 | 45,102 | +7,732 | 0.00% | 223,302 |
| 2020-03-24 | 2020-03-20 | 4.579 | 37,370 | -3,866 | 0.00% | 171,100 |
| 2020-03-23 | 2020-03-19 | 4.253 | 41,236 | +3,866 | 0.00% | 175,361 |
| 2020-02-26 | 2020-02-24 | 4.873 | 37,370 | -3,221 | 0.00% | 182,120 |
| 2020-01-31 | 2020-01-29 | 4.811 | 40,591 | +3,865 | 0.00% | 195,298 |
| 2020-01-02 | 2019-12-27 | 5.355 | 36,726 | -3,221 | 0.00% | 196,652 |
| 2019-12-19 | 2019-12-17 | 5.184 | 39,947 | -3,866 | 0.00% | 207,079 |
| 2019-12-02 | 2019-11-28 | 5.044 | 43,813 | -19,329 | 0.00% | 221,000 |
| 2019-08-30 | 2019-08-28 | 4.641 | 63,142 | +6,443 | 0.00% | 293,019 |
| 2019-08-16 | 2019-08-14 | 4.641 | 56,699 | -6,443 | 0.00% | 263,119 |
| 2019-08-12 | 2019-08-08 | 4.641 | 63,142 | +10,309 | 0.00% | 293,019 |
| 2019-08-06 | 2019-08-02 | 4.811 | 52,833 | +3,221 | 0.00% | 254,198 |
| 2019-08-05 | 2019-08-01 | 4.920 | 49,612 | +3,222 | 0.00% | 244,091 |
| 2019-07-12 | 2019-07-10 | 5.013 | 46,390 | +3,221 | 0.00% | 232,559 |
| 2019-06-11 | 2019-06-06 | 5.630 | 43,169 | +2,469 | 0.00% | 243,039 |
| 2019-05-16 | 2019-05-14 | 5.564 | 40,700 | +6,074 | 0.00% | 226,459 |
| 2019-04-15 | 2019-04-11 | 5.926 | 34,626 | +4,860 | 0.00% | 205,202 |
| 2019-04-12 | 2019-04-10 | 6.041 | 29,766 | +3,037 | 0.00% | 179,831 |
| 2019-04-08 | 2019-04-03 | 6.107 | 26,729 | +3,038 | 0.00% | 163,243 |
| 2019-04-02 | 2019-03-29 | 5.959 | 23,691 | +3,037 | 0.00% | 141,179 |
| 2019-02-27 | 2019-02-25 | 6.338 | 20,654 | -3,037 | 0.00% | 130,901 |
| 2019-01-29 | 2019-01-25 | 6.091 | 23,691 | -3,038 | 0.00% | 144,299 |
| 2019-01-18 | 2019-01-16 | 5.860 | 26,729 | -3,037 | 0.00% | 156,643 |
| 2019-01-10 | 2019-01-08 | 5.646 | 29,766 | -6,075 | 0.00% | 168,071 |
| 2018-12-27 | 2018-12-20 | 5.548 | 35,841 | +6,075 | 0.00% | 198,833 |
| 2018-12-12 | 2018-12-10 | 5.564 | 29,766 | +3,037 | 0.00% | 165,621 |
| 2018-11-16 | 2018-11-14 | 5.712 | 26,729 | +3,038 | 0.00% | 152,683 |
| 2018-11-06 | 2018-11-02 | 5.877 | 23,691 | -7,290 | 0.00% | 139,229 |
| 2018-10-29 | 2018-10-25 | 5.613 | 30,981 | +7,290 | 0.00% | 173,911 |
| 2018-10-23 | 2018-10-19 | 5.778 | 23,691 | +3,645 | 0.00% | 136,889 |
| 2018-07-25 | 2018-07-23 | 6.091 | 20,046 | -3,038 | 0.00% | 122,098 |
| 2018-07-05 | 2018-07-03 | 5.893 | 23,084 | +3,038 | 0.00% | 136,042 |
| 2018-06-26 | 2018-06-22 | 6.206 | 20,046 | +3,644 | 0.00% | 124,408 |
| 2018-06-21 | 2018-06-19 | 6.371 | 16,402 | +6,683 | 0.00% | 104,493 |
| 2018-06-11 | 2018-06-07 | 6.914 | 9,719 | -3,645 | 0.00% | 67,197 |
| 2018-06-01 | 2018-05-30 | 6.568 | 13,364 | +3,645 | 0.00% | 87,778 |
| 2018-05-21 | 2018-05-17 | 7.029 | 9,719 | +2,429 | 0.00% | 68,317 |
| 2018-05-17 | 2018-05-15 | 7.871 | 7,290 | +353 | 0.00% | 57,382 |
| 2018-01-26 | 2018-01-24 | 8.304 | 6,937 | -5,780 | 0.00% | 57,603 |
| 2018-01-25 | 2018-01-23 | 7.975 | 12,717 | -4,625 | 0.00% | 101,419 |
| 2018-01-22 | 2018-01-18 | 7.698 | 17,342 | -1,734 | 0.00% | 133,504 |
| 2018-01-19 | 2018-01-17 | 7.439 | 19,076 | -16,763 | 0.00% | 141,902 |
| 2018-01-18 | 2018-01-16 | 7.231 | 35,839 | -5,781 | 0.00% | 259,159 |
| 2018-01-17 | 2018-01-15 | 6.989 | 41,620 | -63,585 | 0.00% | 290,882 |
| 2018-01-12 | 2018-01-10 | 6.868 | 105,205 | -6,359 | 0.00% | 722,539 |
| 2018-01-09 | 2018-01-05 | 6.764 | 111,564 | -3,468 | 0.00% | 754,632 |
| 2018-01-05 | 2018-01-03 | 6.505 | 115,032 | -2,890 | 0.00% | 748,239 |
| 2017-12-22 | 2017-12-20 | 6.297 | 117,922 | -3,469 | 0.00% | 742,558 |
| 2017-12-15 | 2017-12-13 | 6.332 | 121,391 | -11,561 | 0.00% | 768,602 |
| 2017-12-14 | 2017-12-12 | 6.193 | 132,952 | +11,561 | 0.00% | 823,402 |
| 2017-11-24 | 2017-11-22 | 6.384 | 121,391 | -2,890 | 0.00% | 774,902 |
| 2017-11-22 | 2017-11-20 | 6.297 | 124,281 | -3,468 | 0.00% | 782,601 |
| 2017-10-06 | 2017-10-03 | 6.280 | 127,749 | -32,371 | 0.00% | 802,229 |
| 2017-09-26 | 2017-09-22 | 6.107 | 160,120 | +5,780 | 0.00% | 977,810 |
| 2017-09-18 | 2017-09-14 | 6.159 | 154,340 | +23,123 | 0.00% | 950,523 |
| 2017-09-13 | 2017-09-11 | 6.280 | 131,217 | -23,123 | 0.00% | 824,007 |
| 2017-09-12 | 2017-09-08 | 6.211 | 154,340 | +3,469 | 0.00% | 958,533 |
| 2017-09-08 | 2017-09-06 | 6.228 | 150,871 | +23,122 | 0.00% | 939,599 |
| 2017-08-29 | 2017-08-25 | 6.435 | 127,749 | -6,937 | 0.00% | 822,119 |
| 2017-08-28 | 2017-08-24 | 6.332 | 134,686 | -28,902 | 0.00% | 852,781 |
| 2017-08-22 | 2017-08-18 | 6.193 | 163,588 | +17,341 | 0.00% | 1,013,138 |
| 2017-08-21 | 2017-08-17 | 6.262 | 146,247 | +11,561 | 0.00% | 915,861 |
| 2017-08-17 | 2017-08-15 | 6.297 | 134,686 | -23,122 | 0.00% | 848,121 |
| 2017-08-15 | 2017-08-11 | 6.107 | 157,808 | +5,781 | 0.00% | 963,691 |
| 2017-08-14 | 2017-08-10 | 6.176 | 152,027 | +17,341 | 0.00% | 938,908 |
| 2017-08-04 | 2017-08-02 | 6.401 | 134,686 | -289,025 | 0.00% | 862,101 |
| 2017-08-03 | 2017-08-01 | 6.366 | 423,711 | +265,903 | 0.00% | 2,697,439 |
| 2017-07-07 | 2017-07-05 | 6.072 | 157,808 | +2,890 | 0.00% | 958,231 |
| 2017-07-05 | 2017-07-03 | 6.829 | 154,918 | +8,137 | 0.00% | 1,057,885 |
| 2017-06-16 | 2017-06-14 | 6.555 | 146,781 | +2,738 | 0.00% | 962,120 |
| 2017-06-14 | 2017-06-12 | 6.482 | 144,043 | +58,056 | 0.00% | 933,653 |
| 2017-06-07 | 2017-06-05 | 6.664 | 85,987 | +21,907 | 0.00% | 573,047 |
| 2017-06-01 | 2017-05-29 | 6.883 | 64,080 | -3,286 | 0.00% | 441,092 |
| 2017-05-29 | 2017-05-25 | 6.847 | 67,366 | -21,908 | 0.00% | 461,251 |
| 2017-04-18 | 2017-04-12 | 6.482 | 89,274 | +3,287 | 0.00% | 578,653 |
| 2017-03-30 | 2017-03-28 | 6.518 | 85,987 | -1,096 | 0.00% | 560,487 |
| 2017-03-16 | 2017-03-14 | 6.573 | 87,083 | +1,096 | 0.00% | 572,401 |
| 2017-03-01 | 2017-02-27 | 6.482 | 85,987 | +3,286 | 0.00% | 557,347 |
| 2017-02-20 | 2017-02-16 | 6.756 | 82,701 | -9,859 | 0.00% | 558,698 |
| 2017-02-17 | 2017-02-15 | 6.628 | 92,560 | -7,667 | 0.00% | 613,472 |
| 2016-11-11 | 2016-11-09 | 5.824 | 100,227 | +4,381 | 0.00% | 583,768 |
| 2016-10-18 | 2016-10-14 | 5.934 | 95,846 | -2,738 | 0.00% | 568,751 |
| 2016-10-17 | 2016-10-13 | 5.824 | 98,584 | +5,477 | 0.00% | 574,198 |
| 2016-10-14 | 2016-10-12 | 5.971 | 93,107 | +8,215 | 0.00% | 555,898 |
| 2016-09-28 | 2016-09-26 | 6.080 | 84,892 | +7,120 | 0.00% | 516,150 |
| 2016-09-26 | 2016-09-22 | 6.226 | 77,772 | -5,477 | 0.00% | 484,220 |
| 2016-09-23 | 2016-09-21 | 6.208 | 83,249 | -7,120 | 0.00% | 516,800 |
| 2016-09-14 | 2016-09-12 | 5.989 | 90,369 | +3,834 | 0.00% | 541,201 |
| 2016-09-13 | 2016-09-09 | 6.281 | 86,535 | -2,739 | 0.00% | 543,519 |
| 2016-09-09 | 2016-09-07 | 6.208 | 89,274 | -5,476 | 0.00% | 554,203 |
| 2016-09-05 | 2016-09-01 | 5.934 | 94,750 | -3,287 | 0.00% | 562,247 |
| 2016-08-04 | 2016-08-01 | 5.331 | 98,037 | -5,476 | 0.00% | 522,682 |
| 2016-07-28 | 2016-07-26 | 5.240 | 103,513 | -5,477 | 0.00% | 542,427 |
| 2016-07-08 | 2016-07-06 | 5.058 | 108,990 | +5,477 | 0.00% | 551,228 |
| 2016-07-05 | 2016-06-30 | 5.167 | 103,513 | +5,476 | 0.00% | 534,867 |
| 2016-06-29 | 2016-06-27 | 5.709 | 98,037 | +6,482 | 0.00% | 559,686 |
| 2016-06-27 | 2016-06-23 | 5.768 | 91,555 | -5,115 | 0.00% | 528,050 |
| 2016-06-24 | 2016-06-22 | 5.748 | 96,670 | -2,557 | 0.00% | 555,661 |
| 2016-06-20 | 2016-06-16 | 5.416 | 99,227 | +5,115 | 0.00% | 537,379 |
| 2016-06-10 | 2016-06-07 | 5.748 | 94,112 | -5,115 | 0.00% | 540,958 |
| 2016-05-17 | 2016-05-13 | 5.259 | 99,227 | -5,115 | 0.00% | 521,859 |
| 2016-05-10 | 2016-05-06 | 5.240 | 104,342 | +5,115 | 0.00% | 546,720 |
| 2016-03-04 | 2016-03-02 | 5.201 | 99,227 | -4,092 | 0.00% | 516,039 |
| 2016-02-29 | 2016-02-25 | 5.005 | 103,319 | +4,092 | 0.00% | 517,120 |
| 2016-01-22 | 2016-01-20 | 5.357 | 99,227 | +9,206 | 0.00% | 531,559 |
| 2016-01-13 | 2016-01-11 | 5.631 | 90,021 | +3,069 | 0.00% | 506,883 |
| 2016-01-08 | 2016-01-06 | 5.904 | 86,952 | +3,069 | 0.00% | 513,402 |
| 2016-01-06 | 2016-01-04 | 6.022 | 83,883 | +15,345 | 0.00% | 505,122 |
| 2016-01-05 | 2015-12-31 | 6.198 | 68,538 | +9,718 | 0.00% | 424,778 |
| 2015-12-29 | 2015-12-24 | 6.530 | 58,820 | -5,115 | 0.00% | 384,099 |
| 2015-12-23 | 2015-12-21 | 6.452 | 63,935 | -24,551 | 0.00% | 412,500 |
| 2015-12-22 | 2015-12-18 | 6.217 | 88,486 | -5,115 | 0.00% | 550,140 |
| 2015-12-17 | 2015-12-15 | 5.611 | 93,601 | -5,115 | 0.00% | 525,211 |
| 2015-12-01 | 2015-11-27 | 5.846 | 98,716 | +5,115 | 0.00% | 577,072 |
| 2015-11-27 | 2015-11-25 | 5.846 | 93,601 | +4,092 | 0.00% | 547,171 |
| 2015-11-13 | 2015-11-11 | 6.041 | 89,509 | +5,115 | 0.00% | 540,750 |
| 2015-11-04 | 2015-11-02 | 6.061 | 84,394 | +5,115 | 0.00% | 511,499 |
| 2015-11-02 | 2015-10-29 | 6.178 | 79,279 | +5,114 | 0.00% | 489,797 |
| 2015-10-30 | 2015-10-28 | 6.217 | 74,165 | +5,115 | 0.00% | 461,102 |
| 2015-10-16 | 2015-10-14 | 6.100 | 69,050 | +1,023 | 0.00% | 421,201 |
| 2015-10-15 | 2015-10-13 | 6.178 | 68,027 | +5,115 | 0.00% | 420,281 |
| 2015-10-14 | 2015-10-12 | 6.276 | 62,912 | +2,046 | 0.00% | 394,830 |
| 2015-10-09 | 2015-10-07 | 6.119 | 60,866 | -10,230 | 0.00% | 372,469 |
| 2015-10-06 | 2015-10-02 | 5.807 | 71,096 | +5,115 | 0.00% | 412,831 |
| 2015-10-05 | 2015-09-30 | 5.728 | 65,981 | -5,115 | 0.00% | 377,970 |
| 2015-09-25 | 2015-09-23 | 5.807 | 71,096 | +10,230 | 0.00% | 412,831 |
| 2015-09-18 | 2015-09-16 | 6.041 | 60,866 | -5,115 | 0.00% | 367,709 |
| 2015-09-07 | 2015-09-02 | 5.787 | 65,981 | +10,230 | 0.00% | 381,840 |
| 2015-08-25 | 2015-08-21 | 6.432 | 55,751 | -102,296 | 0.00% | 358,608 |
| 2015-08-24 | 2015-08-20 | 6.491 | 158,047 | +104,853 | 0.00% | 1,025,878 |
| 2015-07-22 | 2015-07-20 | 7.175 | 53,194 | +10,230 | 0.00% | 381,680 |
| 2015-07-14 | 2015-07-10 | 7.253 | 42,964 | -10,230 | 0.00% | 311,638 |
| 2015-07-13 | 2015-07-09 | 7.019 | 53,194 | +10,230 | 0.00% | 373,360 |
| 2015-07-08 | 2015-07-06 | 7.547 | 42,964 | -25,574 | 0.00% | 324,237 |
| 2015-07-02 | 2015-06-29 | 8.485 | 68,538 | +3,791 | 0.00% | 581,568 |
| 2015-06-30 | 2015-06-26 | 8.568 | 64,747 | +4,832 | 0.00% | 554,760 |
| 2015-06-26 | 2015-06-24 | 8.754 | 59,915 | -4,832 | 0.00% | 524,519 |
| 2015-06-25 | 2015-06-23 | 8.713 | 64,747 | -3,866 | 0.00% | 564,140 |
| 2015-06-23 | 2015-06-19 | 8.506 | 68,613 | -1,932 | 0.00% | 583,624 |
| 2015-06-22 | 2015-06-18 | 8.444 | 70,545 | +5,798 | 0.00% | 595,678 |
| 2015-06-18 | 2015-06-16 | 8.444 | 64,747 | +4,832 | 0.00% | 546,720 |
| 2015-06-12 | 2015-06-10 | 8.568 | 59,915 | +4,832 | 0.00% | 513,359 |
| 2015-06-08 | 2015-06-04 | 8.775 | 55,083 | -4,832 | 0.00% | 483,358 |
| 2015-06-02 | 2015-05-29 | 8.713 | 59,915 | +4,832 | 0.00% | 522,039 |
| 2015-06-01 | 2015-05-28 | 8.775 | 55,083 | +2,416 | 0.00% | 483,358 |
| 2015-05-28 | 2015-05-26 | 9.023 | 52,667 | -2,416 | 0.00% | 475,237 |
| 2015-05-27 | 2015-05-22 | 8.899 | 55,083 | -2,899 | 0.00% | 490,198 |
| 2015-05-21 | 2015-05-19 | 8.734 | 57,982 | -2,900 | 0.00% | 506,397 |
| 2015-05-18 | 2015-05-14 | 8.568 | 60,882 | +8,215 | 0.00% | 521,644 |
| 2015-05-08 | 2015-05-06 | 8.692 | 52,667 | +2,416 | 0.00% | 457,797 |
| 2015-05-07 | 2015-05-05 | 8.754 | 50,251 | +7,731 | 0.00% | 439,916 |
| 2015-04-24 | 2015-04-22 | 9.168 | 42,520 | -48,319 | 0.00% | 389,836 |
| 2015-04-23 | 2015-04-21 | 9.251 | 90,839 | +48,319 | 0.00% | 840,359 |
| 2015-04-20 | 2015-04-16 | 9.230 | 42,520 | -2,900 | 0.00% | 392,476 |
| 2015-04-17 | 2015-04-15 | 9.189 | 45,420 | +2,416 | 0.00% | 417,364 |
| 2015-04-15 | 2015-04-13 | 9.044 | 43,004 | -32,373 | 0.00% | 388,934 |
| 2015-04-13 | 2015-04-09 | 8.465 | 75,377 | -31,407 | 0.00% | 638,039 |
| 2015-04-10 | 2015-04-08 | 8.258 | 106,784 | -7,248 | 0.00% | 881,788 |
| 2015-04-02 | 2015-03-31 | 7.947 | 114,032 | -2,416 | 0.00% | 906,240 |
| 2015-03-30 | 2015-03-26 | 7.761 | 116,448 | +2,416 | 0.00% | 903,750 |
| 2015-03-27 | 2015-03-25 | 7.782 | 114,032 | +4,832 | 0.00% | 887,360 |
| 2015-03-10 | 2015-03-06 | 7.616 | 109,200 | +2,416 | 0.00% | 831,679 |
| 2015-03-06 | 2015-03-04 | 7.782 | 106,784 | +2,416 | 0.00% | 830,958 |
| 2015-02-02 | 2015-01-29 | 7.844 | 104,368 | +29,957 | 0.00% | 818,638 |
| 2015-01-23 | 2015-01-21 | 8.071 | 74,411 | -4,832 | 0.00% | 600,602 |
| 2015-01-21 | 2015-01-19 | 7.823 | 79,243 | +28,992 | 0.00% | 619,923 |
| 2015-01-19 | 2015-01-15 | 8.258 | 50,251 | +2,416 | 0.00% | 414,957 |
| 2015-01-07 | 2015-01-05 | 8.340 | 47,835 | -2,416 | 0.00% | 398,966 |
| 2015-01-06 | 2015-01-02 | 8.258 | 50,251 | -4,349 | 0.00% | 414,957 |
| 2015-01-02 | 2014-12-29 | 8.113 | 54,600 | -2,416 | 0.00% | 442,959 |
| 2014-12-29 | 2014-12-22 | 7.864 | 57,016 | +966 | 0.00% | 448,400 |
| 2014-12-22 | 2014-12-18 | 7.657 | 56,050 | -19,327 | 0.00% | 429,203 |
| 2014-12-12 | 2014-12-10 | 7.761 | 75,377 | +2,416 | 0.00% | 584,999 |
| 2014-12-09 | 2014-12-05 | 7.906 | 72,961 | -4,832 | 0.00% | 576,819 |
| 2014-12-05 | 2014-12-03 | 7.533 | 77,793 | -2,416 | 0.00% | 586,040 |
| 2014-12-02 | 2014-11-28 | 7.616 | 80,209 | -4,832 | 0.00% | 610,880 |
| 2014-11-28 | 2014-11-26 | 7.451 | 85,041 | -12,080 | 0.00% | 633,601 |
| 2014-11-26 | 2014-11-24 | 7.306 | 97,121 | +9,664 | 0.00% | 709,534 |
| 2014-11-25 | 2014-11-21 | 7.161 | 87,457 | +2,416 | 0.00% | 626,262 |
| 2014-11-21 | 2014-11-19 | 7.223 | 85,041 | +2,416 | 0.00% | 614,241 |
| 2014-11-20 | 2014-11-18 | 7.244 | 82,625 | +4,832 | 0.00% | 598,501 |
| 2014-11-13 | 2014-11-11 | 7.409 | 77,793 | -4,832 | 0.00% | 576,380 |
| 2014-09-25 | 2014-09-23 | 7.306 | 82,625 | +4,832 | 0.00% | 603,631 |
| 2014-09-18 | 2014-09-16 | 7.368 | 77,793 | +9,664 | 0.00% | 573,160 |
| 2014-09-15 | 2014-09-11 | 7.409 | 68,129 | +9,663 | 0.00% | 504,778 |
| 2014-09-08 | 2014-09-04 | 7.616 | 58,466 | -4,831 | 0.00% | 445,283 |
| 2014-09-05 | 2014-09-03 | 7.575 | 63,297 | -14,496 | 0.00% | 479,457 |
| 2014-09-04 | 2014-09-02 | 7.326 | 77,793 | +4,832 | 0.00% | 569,940 |
| 2014-09-03 | 2014-09-01 | 7.388 | 72,961 | +14,495 | 0.00% | 539,069 |
| 2014-08-29 | 2014-08-27 | 7.492 | 58,466 | +3,866 | 0.00% | 438,023 |
| 2014-08-12 | 2014-08-08 | 7.616 | 54,600 | +2,416 | 0.00% | 415,839 |
| 2014-08-05 | 2014-08-01 | 7.761 | 52,184 | -24,159 | 0.00% | 404,999 |
| 2014-07-30 | 2014-07-28 | 7.864 | 76,343 | -3,383 | 0.00% | 600,396 |
| 2014-07-29 | 2014-07-25 | 7.637 | 79,726 | -4,832 | 0.00% | 608,852 |
| 2014-07-25 | 2014-07-23 | 7.513 | 84,558 | -3,865 | 0.00% | 635,253 |
| 2014-07-07 | 2014-07-03 | 7.347 | 88,423 | -3,866 | 0.00% | 649,649 |
| 2014-06-25 | 2014-06-23 | 8.001 | 92,289 | +5,636 | 0.00% | 738,423 |
| 2014-06-12 | 2014-06-10 | 8.133 | 86,653 | -4,537 | 0.00% | 704,788 |
| 2014-06-11 | 2014-06-09 | 8.001 | 91,190 | -2,722 | 0.00% | 729,630 |
| 2014-06-05 | 2014-06-03 | 7.913 | 93,912 | -5,444 | 0.00% | 743,129 |
| 2014-05-09 | 2014-05-07 | 7.097 | 99,356 | +1,814 | 0.00% | 705,178 |
| 2014-05-02 | 2014-04-29 | 7.208 | 97,542 | -136,104 | 0.00% | 703,053 |
| 2014-04-29 | 2014-04-25 | 7.075 | 233,646 | +2,268 | 0.00% | 1,653,149 |
| 2014-04-25 | 2014-04-23 | 7.142 | 231,378 | +2,722 | 0.00% | 1,652,402 |
| 2014-04-15 | 2014-04-11 | 7.384 | 228,656 | +3,630 | 0.00% | 1,688,403 |
| 2014-04-10 | 2014-04-08 | 7.671 | 225,026 | -4,537 | 0.00% | 1,726,079 |
| 2014-04-01 | 2014-03-28 | 7.384 | 229,563 | -4,537 | 0.00% | 1,695,100 |
| 2014-03-12 | 2014-03-10 | 6.987 | 234,100 | -4,537 | 0.00% | 1,635,721 |
| 2014-03-10 | 2014-03-06 | 7.075 | 238,637 | +4,537 | 0.00% | 1,688,463 |
| 2014-03-07 | 2014-03-05 | 7.097 | 234,100 | +2,269 | 0.00% | 1,661,521 |
| 2014-02-26 | 2014-02-24 | 7.252 | 231,831 | +9,073 | 0.00% | 1,681,187 |
| 2014-02-24 | 2014-02-20 | 7.450 | 222,758 | +2,722 | 0.00% | 1,659,582 |
| 2014-02-20 | 2014-02-18 | 7.759 | 220,036 | -4,537 | 0.00% | 1,707,202 |
| 2014-02-14 | 2014-02-12 | 7.693 | 224,573 | -2,722 | 0.00% | 1,727,554 |
| 2014-02-07 | 2014-02-05 | 7.252 | 227,295 | +140,642 | 0.00% | 1,648,293 |
| 2014-02-06 | 2014-02-04 | 7.252 | 86,653 | +1,361 | 0.00% | 628,388 |
| 2014-01-28 | 2014-01-24 | 7.472 | 85,292 | +907 | 0.00% | 637,319 |
| 2014-01-22 | 2014-01-20 | 7.472 | 84,385 | +2,722 | 0.00% | 630,541 |
| 2014-01-21 | 2014-01-17 | 7.604 | 81,663 | +2,269 | 0.00% | 621,002 |
| 2014-01-17 | 2014-01-15 | 7.759 | 79,394 | +2,722 | 0.00% | 615,998 |
| 2014-01-09 | 2014-01-07 | 7.979 | 76,672 | +4,537 | 0.00% | 611,778 |
| 2014-01-08 | 2014-01-06 | 7.891 | 72,135 | +2,268 | 0.00% | 569,217 |
| 2014-01-07 | 2014-01-03 | 8.089 | 69,867 | +2,722 | 0.00% | 565,180 |
| 2014-01-02 | 2013-12-27 | 8.376 | 67,145 | -1,815 | 0.00% | 562,401 |
| 2013-12-30 | 2013-12-24 | 8.354 | 68,960 | +4,537 | 0.00% | 576,083 |
| 2013-12-20 | 2013-12-18 | 8.618 | 64,423 | +4,537 | 0.00% | 555,222 |
| 2013-12-04 | 2013-12-02 | 8.817 | 59,886 | -18,147 | 0.00% | 528,000 |
| 2013-12-02 | 2013-11-28 | 8.729 | 78,033 | -908 | 0.00% | 681,118 |
| 2013-11-20 | 2013-11-18 | 8.729 | 78,941 | -5,444 | 0.00% | 689,043 |
| 2013-11-05 | 2013-11-01 | 8.310 | 84,385 | -907 | 0.00% | 701,221 |
| 2013-11-04 | 2013-10-31 | 8.222 | 85,292 | -6,352 | 0.00% | 701,238 |
| 2013-11-01 | 2013-10-30 | 8.133 | 91,644 | -9,527 | 0.00% | 745,382 |
| 2013-10-28 | 2013-10-24 | 7.781 | 101,171 | +2,268 | 0.00% | 787,190 |
| 2013-10-25 | 2013-10-23 | 7.891 | 98,903 | +3,176 | 0.00% | 780,443 |
| 2013-10-16 | 2013-10-11 | 8.045 | 95,727 | -4,537 | 0.00% | 770,151 |
| 2013-10-04 | 2013-10-02 | 7.869 | 100,264 | +4,537 | 0.00% | 788,972 |
| 2013-10-03 | 2013-09-30 | 7.869 | 95,727 | +5,898 | 0.00% | 753,271 |
| 2013-09-18 | 2013-09-16 | 8.178 | 89,829 | -4,537 | 0.00% | 734,580 |
| 2013-09-17 | 2013-09-13 | 7.979 | 94,366 | +4,537 | 0.00% | 752,961 |
| 2013-09-12 | 2013-09-10 | 8.178 | 89,829 | -7,713 | 0.00% | 734,580 |
| 2013-09-11 | 2013-09-09 | 8.045 | 97,542 | -5,897 | 0.00% | 784,753 |
| 2013-09-04 | 2013-09-02 | 7.516 | 103,439 | -4,537 | 0.00% | 777,477 |
| 2013-08-30 | 2013-08-28 | 7.252 | 107,976 | +4,537 | 0.00% | 783,018 |
| 2013-08-16 | 2013-08-13 | 7.538 | 103,439 | -9,528 | 0.00% | 779,757 |
| 2013-08-15 | 2013-08-12 | 7.142 | 112,967 | -5,898 | 0.00% | 806,762 |
| 2013-08-09 | 2013-08-07 | 6.855 | 118,865 | +3,630 | 0.00% | 814,822 |
| 2013-08-08 | 2013-08-06 | 6.965 | 115,235 | +4,537 | 0.00% | 802,639 |
| 2013-08-05 | 2013-08-01 | 6.877 | 110,698 | +2,722 | 0.00% | 761,277 |
| 2013-07-31 | 2013-07-29 | 6.921 | 107,976 | +4,537 | 0.00% | 747,318 |
| 2013-07-26 | 2013-07-24 | 7.053 | 103,439 | -4,537 | 0.00% | 729,597 |
| 2013-07-15 | 2013-07-11 | 7.031 | 107,976 | -5,898 | 0.00% | 759,218 |
| 2013-07-11 | 2013-07-09 | 6.679 | 113,874 | +9,073 | 0.00% | 760,529 |
| 2013-07-05 | 2013-07-03 | 6.635 | 104,801 | +6,806 | 0.00% | 695,313 |
| 2013-06-28 | 2013-06-26 | 6.921 | 97,995 | -4,537 | 0.00% | 678,238 |
| 2013-06-26 | 2013-06-24 | 6.591 | 102,532 | +4,537 | 0.00% | 675,739 |
| 2013-06-20 | 2013-06-18 | 8.028 | 97,995 | +5,710 | 0.00% | 786,724 |
| 2013-06-14 | 2013-06-11 | 8.075 | 92,285 | +4,273 | 0.00% | 745,203 |
| 2013-06-11 | 2013-06-07 | 8.239 | 88,012 | +5,127 | 0.00% | 725,119 |
| 2013-06-06 | 2013-06-04 | 8.450 | 82,885 | +4,272 | 0.00% | 700,338 |
| 2013-05-29 | 2013-05-27 | 8.543 | 78,613 | +4,273 | 0.00% | 671,602 |
| 2013-05-27 | 2013-05-23 | 8.590 | 74,340 | +4,272 | 0.00% | 638,577 |
| 2013-05-22 | 2013-05-20 | 8.824 | 70,068 | -427 | 0.00% | 618,281 |
| 2013-05-03 | 2013-04-30 | 8.684 | 70,495 | -2,991 | 0.00% | 612,148 |
| 2013-04-30 | 2013-04-26 | 8.637 | 73,486 | -2,136 | 0.00% | 634,681 |
| 2013-04-29 | 2013-04-25 | 8.496 | 75,622 | -7,690 | 0.00% | 642,509 |
| 2013-04-23 | 2013-04-19 | 8.262 | 83,312 | -4,273 | 0.00% | 688,346 |
| 2013-04-19 | 2013-04-17 | 7.958 | 87,585 | +4,273 | 0.00% | 697,001 |
| 2013-04-12 | 2013-04-10 | 8.192 | 83,312 | +2,136 | 0.00% | 682,496 |
| 2013-04-10 | 2013-04-08 | 8.239 | 81,176 | +4,272 | 0.00% | 668,798 |
| 2013-04-08 | 2013-04-03 | 8.426 | 76,904 | +2,136 | 0.00% | 648,001 |
| 2013-04-05 | 2013-04-02 | 8.543 | 74,768 | +4,273 | 0.00% | 638,753 |
| 2013-03-22 | 2013-03-20 | 8.871 | 70,495 | -17,090 | 0.00% | 625,348 |
| 2013-03-20 | 2013-03-18 | 8.707 | 87,585 | +17,090 | 0.00% | 762,601 |
| 2013-02-26 | 2013-02-22 | 9.362 | 70,495 | +4,272 | 0.00% | 659,998 |
| 2013-02-20 | 2013-02-18 | 9.807 | 66,223 | -21,362 | 0.00% | 649,452 |
| 2013-02-06 | 2013-02-04 | 10.252 | 87,585 | +21,362 | 0.00% | 897,901 |
| 2013-02-05 | 2013-02-01 | 10.182 | 66,223 | -4,272 | 0.00% | 674,253 |
| 2013-02-04 | 2013-01-31 | 9.877 | 70,495 | -4,273 | 0.00% | 696,298 |
| 2013-02-01 | 2013-01-30 | 9.830 | 74,768 | -213,621 | 0.00% | 735,004 |
| 2013-01-31 | 2013-01-29 | 9.737 | 288,389 | -4,273 | 0.00% | 2,807,996 |
| 2013-01-29 | 2013-01-25 | 9.877 | 292,662 | -21,362 | 0.00% | 2,890,702 |
| 2013-01-25 | 2013-01-23 | 9.737 | 314,024 | -4,272 | 0.00% | 3,057,600 |
| 2013-01-15 | 2013-01-11 | 9.292 | 318,296 | -29,480 | 0.00% | 2,957,646 |
| 2013-01-14 | 2013-01-10 | 9.339 | 347,776 | -21,362 | 0.00% | 3,247,858 |
| 2012-12-21 | 2012-12-19 | 8.941 | 369,138 | +21,362 | 0.00% | 3,300,476 |
| 2012-12-19 | 2012-12-17 | 8.730 | 347,776 | +4,272 | 0.00% | 3,036,218 |
| 2012-12-18 | 2012-12-14 | 8.894 | 343,504 | -17,090 | 0.00% | 3,055,202 |
| 2012-12-17 | 2012-12-13 | 8.684 | 360,594 | -3,418 | 0.00% | 3,131,244 |
| 2012-12-14 | 2012-12-12 | 8.660 | 364,012 | +855 | 0.00% | 3,152,404 |
| 2012-12-04 | 2012-11-30 | 7.958 | 363,157 | -21,362 | 0.00% | 2,890,000 |
| 2012-12-03 | 2012-11-29 | 7.888 | 384,519 | +2,563 | 0.00% | 3,032,998 |
| 2012-10-31 | 2012-10-29 | 7.818 | 381,956 | -5,127 | 0.00% | 2,985,962 |
| 2012-10-25 | 2012-10-22 | 7.841 | 387,083 | -4,272 | 0.00% | 3,035,103 |
| 2012-10-24 | 2012-10-19 | 7.701 | 391,355 | -42,724 | 0.00% | 3,013,639 |
| 2012-10-22 | 2012-10-18 | 7.701 | 434,079 | -5,982 | 0.00% | 3,342,637 |
| 2012-10-16 | 2012-10-12 | 7.537 | 440,061 | -4,272 | 0.00% | 3,316,601 |
| 2012-10-15 | 2012-10-11 | 7.443 | 444,333 | -6,409 | 0.00% | 3,307,198 |
| 2012-10-11 | 2012-10-09 | 7.186 | 450,742 | -4,272 | 0.00% | 3,238,850 |
| 2012-10-09 | 2012-10-05 | 7.232 | 455,014 | +4,272 | 0.00% | 3,290,847 |
| 2012-09-24 | 2012-09-20 | 7.045 | 450,742 | -4,700 | 0.00% | 3,175,550 |
| 2012-09-21 | 2012-09-19 | 6.975 | 455,442 | +19,226 | 0.00% | 3,176,683 |
| 2012-09-18 | 2012-09-14 | 6.858 | 436,216 | -6,836 | 0.00% | 2,991,532 |
| 2012-09-10 | 2012-09-06 | 6.437 | 443,052 | +2,564 | 0.00% | 2,851,753 |
| 2012-09-04 | 2012-08-31 | 6.694 | 440,488 | +2,563 | 0.00% | 2,948,659 |
| 2012-09-03 | 2012-08-30 | 6.764 | 437,925 | +4,273 | 0.00% | 2,962,252 |
| 2012-08-30 | 2012-08-28 | 7.022 | 433,652 | +2,563 | 0.00% | 3,044,999 |
| 2012-08-29 | 2012-08-27 | 7.069 | 431,089 | +3,418 | 0.00% | 3,047,182 |
| 2012-08-24 | 2012-08-22 | 7.162 | 427,671 | +4,273 | 0.00% | 3,063,061 |
| 2012-08-23 | 2012-08-21 | 7.232 | 423,398 | +3,418 | 0.00% | 3,062,187 |
| 2012-08-22 | 2012-08-20 | 7.232 | 419,980 | +4,272 | 0.00% | 3,037,467 |
| 2012-08-20 | 2012-08-16 | 7.303 | 415,708 | +4,272 | 0.00% | 3,035,760 |
| 2012-08-13 | 2012-08-09 | 7.560 | 411,436 | -4,272 | 0.00% | 3,110,493 |
| 2012-08-03 | 2012-08-01 | 7.420 | 415,708 | -4,272 | 0.00% | 3,084,410 |
| 2012-08-01 | 2012-07-30 | 7.326 | 419,980 | -4,273 | 0.00% | 3,076,787 |
| 2012-07-31 | 2012-07-27 | 7.186 | 424,253 | -4,272 | 0.00% | 3,048,511 |
| 2012-07-23 | 2012-07-19 | 7.115 | 428,525 | -4,273 | 0.00% | 3,049,118 |
| 2012-07-20 | 2012-07-18 | 6.905 | 432,798 | +855 | 0.00% | 2,988,352 |
| 2012-07-16 | 2012-07-12 | 6.881 | 431,943 | +4,272 | 0.00% | 2,972,338 |
| 2012-07-11 | 2012-07-09 | 7.115 | 427,671 | +12,818 | 0.00% | 3,043,041 |
| 2012-07-10 | 2012-07-06 | 7.279 | 414,853 | +4,272 | 0.00% | 3,019,806 |
| 2012-07-05 | 2012-07-03 | 7.443 | 410,581 | -12,817 | 0.00% | 3,055,980 |
| 2012-07-04 | 2012-06-29 | 7.232 | 423,398 | -4,273 | 0.00% | 3,062,187 |
| 2012-07-03 | 2012-06-28 | 6.975 | 427,671 | +42,725 | 0.00% | 2,982,981 |
| 2012-06-19 | 2012-06-15 | 7.115 | 384,946 | -3,418 | 0.00% | 2,739,037 |
| 2012-06-12 | 2012-06-08 | 7.505 | 388,364 | +27,453 | 0.00% | 2,914,673 |
| 2012-06-11 | 2012-06-07 | 7.801 | 360,911 | -6,076 | 0.00% | 2,815,559 |
| 2012-06-08 | 2012-06-06 | 7.752 | 366,987 | -4,051 | 0.00% | 2,844,839 |
| 2012-06-04 | 2012-05-31 | 7.752 | 371,038 | -2,835 | 0.00% | 2,876,242 |
| 2012-06-01 | 2012-05-30 | 7.703 | 373,873 | +21,063 | 0.00% | 2,879,758 |
| 2012-05-31 | 2012-05-29 | 8.023 | 352,810 | -8,506 | 0.00% | 2,830,751 |
| 2012-05-28 | 2012-05-24 | 7.801 | 361,316 | +3,240 | 0.00% | 2,818,718 |
| 2012-05-25 | 2012-05-23 | 7.900 | 358,076 | +40,507 | 0.00% | 2,828,802 |
| 2012-05-23 | 2012-05-21 | 7.900 | 317,569 | +6,076 | 0.00% | 2,508,796 |
| 2012-05-22 | 2012-05-18 | 7.974 | 311,493 | +2,430 | 0.00% | 2,483,866 |
| 2012-05-18 | 2012-05-16 | 8.073 | 309,063 | -26,329 | 0.00% | 2,495,009 |
| 2012-05-17 | 2012-05-15 | 8.221 | 335,392 | +4,050 | 0.00% | 2,757,238 |
| 2012-05-15 | 2012-05-11 | 8.246 | 331,342 | +6,076 | 0.00% | 2,732,123 |
| 2012-05-11 | 2012-05-09 | 8.443 | 325,266 | +2,836 | 0.00% | 2,746,263 |
| 2012-05-09 | 2012-05-07 | 8.641 | 322,430 | +4,050 | 0.00% | 2,785,998 |
| 2012-05-07 | 2012-05-03 | 8.789 | 318,380 | +4,051 | 0.00% | 2,798,164 |
| 2012-05-03 | 2012-04-30 | 9.110 | 314,329 | -4,051 | 0.00% | 2,863,441 |
| 2012-04-30 | 2012-04-26 | 8.937 | 318,380 | -6,481 | 0.00% | 2,845,324 |
| 2012-04-27 | 2012-04-25 | 8.813 | 324,861 | -2,835 | 0.00% | 2,863,144 |
| 2012-04-26 | 2012-04-24 | 8.665 | 327,696 | +2,835 | 0.00% | 2,839,590 |
| 2012-04-25 | 2012-04-23 | 8.641 | 324,861 | -405 | 0.00% | 2,807,004 |
| 2012-04-23 | 2012-04-19 | 8.838 | 325,266 | -2,430 | 0.00% | 2,874,743 |
| 2012-04-18 | 2012-04-16 | 8.690 | 327,696 | +2,430 | 0.00% | 2,847,680 |
| 2012-04-17 | 2012-04-13 | 8.789 | 325,266 | -14,582 | 0.00% | 2,858,683 |
| 2012-04-05 | 2012-04-02 | 8.246 | 339,848 | -2,430 | 0.00% | 2,802,261 |
| 2012-04-02 | 2012-03-29 | 8.073 | 342,278 | +4,860 | 0.00% | 2,763,148 |
| 2012-03-30 | 2012-03-28 | 8.270 | 337,418 | +20,254 | 0.00% | 2,790,554 |
| 2012-03-27 | 2012-03-23 | 8.418 | 317,164 | +6,481 | 0.00% | 2,670,027 |
| 2012-03-22 | 2012-03-20 | 8.789 | 310,683 | +4,455 | 0.00% | 2,730,517 |
| 2012-03-21 | 2012-03-19 | 8.937 | 306,228 | +24,304 | 0.00% | 2,736,723 |
| 2012-03-20 | 2012-03-16 | 9.134 | 281,924 | +4,051 | 0.00% | 2,575,201 |
| 2012-03-16 | 2012-03-14 | 9.208 | 277,873 | -9,722 | 0.00% | 2,558,778 |
| 2012-03-13 | 2012-03-09 | 9.258 | 287,595 | -31,190 | 0.00% | 2,662,502 |
| 2012-03-12 | 2012-03-08 | 9.159 | 318,785 | -2,430 | 0.00% | 2,919,773 |
| 2012-03-09 | 2012-03-07 | 8.937 | 321,215 | +5,671 | 0.00% | 2,870,660 |
| 2012-03-08 | 2012-03-06 | 9.011 | 315,544 | +29,975 | 0.00% | 2,843,349 |
| 2012-03-07 | 2012-03-05 | 9.184 | 285,569 | +5,670 | 0.00% | 2,622,596 |
| 2012-03-05 | 2012-03-01 | 9.283 | 279,899 | +2,431 | 0.00% | 2,598,164 |
| 2012-03-02 | 2012-02-29 | 9.529 | 277,468 | -7,291 | 0.00% | 2,644,098 |
| 2012-03-01 | 2012-02-28 | 9.381 | 284,759 | -8,102 | 0.00% | 2,671,397 |
| 2012-02-29 | 2012-02-27 | 9.085 | 292,861 | +8,102 | 0.00% | 2,660,644 |
| 2012-02-28 | 2012-02-24 | 9.159 | 284,759 | +4,050 | 0.00% | 2,608,127 |
| 2012-02-27 | 2012-02-23 | 9.258 | 280,709 | -12,152 | 0.00% | 2,598,753 |
| 2012-02-22 | 2012-02-20 | 9.307 | 292,861 | -3,240 | 0.00% | 2,725,714 |
| 2012-02-15 | 2012-02-13 | 9.134 | 296,101 | +2,025 | 0.00% | 2,704,699 |
| 2012-02-14 | 2012-02-10 | 9.233 | 294,076 | +4,051 | 0.00% | 2,715,242 |
| 2012-02-06 | 2012-02-02 | 9.628 | 290,025 | -2,025 | 0.00% | 2,792,399 |
| 2012-02-02 | 2012-01-31 | 9.455 | 292,050 | -2,026 | 0.00% | 2,761,426 |
| 2012-02-01 | 2012-01-30 | 9.258 | 294,076 | +2,026 | 0.00% | 2,722,502 |
| 2012-01-30 | 2012-01-26 | 9.554 | 292,050 | -10,127 | 0.00% | 2,790,266 |
| 2012-01-19 | 2012-01-17 | 9.307 | 302,177 | -10,127 | 0.00% | 2,812,420 |
| 2012-01-18 | 2012-01-16 | 8.888 | 312,304 | -40,506 | 0.00% | 2,775,603 |
| 2012-01-17 | 2012-01-13 | 8.962 | 352,810 | -19,443 | 0.00% | 3,161,731 |
| 2012-01-16 | 2012-01-12 | 8.789 | 372,253 | -14,177 | 0.00% | 3,271,640 |
| 2012-01-13 | 2012-01-11 | 8.715 | 386,430 | -5,671 | 0.00% | 3,367,619 |
| 2012-01-12 | 2012-01-10 | 8.493 | 392,101 | -11,342 | 0.00% | 3,329,920 |
| 2012-01-09 | 2012-01-05 | 8.394 | 403,443 | -2,025 | 0.00% | 3,386,402 |
| 2012-01-05 | 2012-01-03 | 8.443 | 405,468 | -2,025 | 0.00% | 3,423,419 |
| 2011-12-15 | 2011-12-13 | 8.221 | 407,493 | +2,025 | 0.00% | 3,349,976 |
| 2011-12-13 | 2011-12-09 | 8.344 | 405,468 | +13,367 | 0.00% | 3,383,379 |
| 2011-12-09 | 2011-12-07 | 8.690 | 392,101 | -4,051 | 0.00% | 3,407,360 |
| 2011-12-06 | 2011-12-02 | 8.567 | 396,152 | -4,050 | 0.00% | 3,393,663 |
| 2011-12-05 | 2011-12-01 | 8.394 | 400,202 | +12,152 | 0.00% | 3,359,197 |
| 2011-11-29 | 2011-11-25 | 7.579 | 388,050 | +40,506 | 0.00% | 2,941,057 |
| 2011-11-28 | 2011-11-24 | 7.801 | 347,544 | -2,430 | 0.00% | 2,711,279 |
| 2011-11-25 | 2011-11-23 | 7.604 | 349,974 | +2,430 | 0.00% | 2,661,116 |
| 2011-11-22 | 2011-11-18 | 8.320 | 347,544 | +8,101 | 0.00% | 2,891,459 |
| 2011-11-21 | 2011-11-17 | 8.567 | 339,443 | +2,025 | 0.00% | 2,907,861 |
| 2011-11-18 | 2011-11-16 | 8.715 | 337,418 | +14,988 | 0.00% | 2,940,494 |
| 2011-11-16 | 2011-11-14 | 8.986 | 322,430 | -49,418 | 0.00% | 2,897,438 |
| 2011-11-14 | 2011-11-10 | 8.443 | 371,848 | +8,911 | 0.00% | 3,139,561 |
| 2011-11-08 | 2011-11-04 | 8.888 | 362,937 | -6,886 | 0.00% | 3,225,604 |
| 2011-11-07 | 2011-11-03 | 8.665 | 369,823 | -40,506 | 0.00% | 3,204,634 |
| 2011-11-04 | 2011-11-02 | 8.764 | 410,329 | -1,215 | 0.00% | 3,596,151 |
| 2011-11-03 | 2011-11-01 | 8.567 | 411,544 | -4,051 | 0.00% | 3,525,519 |
| 2011-11-02 | 2011-10-31 | 8.764 | 415,595 | +6,886 | 0.00% | 3,642,303 |
| 2011-11-01 | 2011-10-28 | 8.888 | 408,709 | +76,962 | 0.00% | 3,632,403 |
| 2011-10-31 | 2011-10-27 | 8.764 | 331,747 | -8,506 | 0.00% | 2,907,453 |
| 2011-10-28 | 2011-10-26 | 8.221 | 340,253 | -7,291 | 0.00% | 2,797,200 |
| 2011-10-27 | 2011-10-25 | 7.900 | 347,544 | -5,266 | 0.00% | 2,745,599 |
| 2011-10-26 | 2011-10-24 | 7.579 | 352,810 | -16,608 | 0.00% | 2,673,971 |
| 2011-10-24 | 2011-10-20 | 7.011 | 369,418 | +1,621 | 0.00% | 2,590,083 |
| 2011-10-20 | 2011-10-18 | 6.937 | 367,797 | +31,190 | 0.00% | 2,551,478 |
| 2011-10-18 | 2011-10-14 | 7.456 | 336,607 | -16,203 | 0.00% | 2,509,617 |
| 2011-10-17 | 2011-10-13 | 7.875 | 352,810 | -25,519 | 0.00% | 2,778,491 |
| 2011-10-13 | 2011-10-11 | 7.382 | 378,329 | -5,671 | 0.00% | 2,792,661 |
| 2011-10-11 | 2011-10-07 | 6.419 | 384,000 | -8,911 | 0.00% | 2,464,801 |
| 2011-10-10 | 2011-10-06 | 6.024 | 392,911 | +12,152 | 0.00% | 2,366,799 |
| 2011-10-07 | 2011-10-04 | 5.653 | 380,759 | +4,050 | 0.00% | 2,152,598 |
| 2011-10-06 | 2011-10-03 | 5.851 | 376,709 | +1,216 | 0.00% | 2,204,102 |
| 2011-09-30 | 2011-09-27 | 7.085 | 375,493 | -4,051 | 0.00% | 2,660,487 |
| 2011-09-28 | 2011-09-26 | 6.518 | 379,544 | +4,051 | 0.00% | 2,473,679 |
| 2011-09-26 | 2011-09-22 | 7.110 | 375,493 | +29,974 | 0.00% | 2,669,757 |
| 2011-09-23 | 2011-09-21 | 7.703 | 345,519 | +40,507 | 0.00% | 2,661,362 |
| 2011-09-22 | 2011-09-20 | 7.925 | 305,012 | +2,430 | 0.00% | 2,417,126 |
| 2011-09-20 | 2011-09-16 | 8.098 | 302,582 | -8,911 | 0.00% | 2,450,159 |
| 2011-09-19 | 2011-09-15 | 7.653 | 311,493 | +1,215 | 0.00% | 2,383,896 |
| 2011-09-16 | 2011-09-14 | 7.826 | 310,278 | +6,481 | 0.00% | 2,428,218 |
| 2011-09-15 | 2011-09-12 | 7.999 | 303,797 | +9,721 | 0.00% | 2,429,998 |
| 2011-09-14 | 2011-09-09 | 8.493 | 294,076 | +10,532 | 0.00% | 2,497,442 |
| 2011-09-08 | 2011-09-06 | 8.641 | 283,544 | +4,050 | 0.00% | 2,449,999 |
| 2011-09-07 | 2011-09-05 | 8.641 | 279,494 | +8,102 | 0.00% | 2,415,004 |
| 2011-09-06 | 2011-09-02 | 8.888 | 271,392 | +10,126 | 0.00% | 2,411,998 |
| 2011-09-05 | 2011-09-01 | 9.036 | 261,266 | +12,152 | 0.00% | 2,360,703 |
| 2011-09-01 | 2011-08-30 | 9.184 | 249,114 | -202,531 | 0.00% | 2,287,802 |
| 2011-08-31 | 2011-08-29 | 9.184 | 451,645 | +4,050 | 0.00% | 4,147,797 |
| 2011-08-30 | 2011-08-26 | 9.258 | 447,595 | +4,051 | 0.00% | 4,143,753 |
| 2011-08-29 | 2011-08-25 | 9.455 | 443,544 | -6,076 | 0.00% | 4,193,849 |
| 2011-08-25 | 2011-08-23 | 9.579 | 449,620 | -8,101 | 0.00% | 4,306,800 |
| 2011-08-24 | 2011-08-22 | 9.110 | 457,721 | -4,051 | 0.00% | 4,169,698 |
| 2011-08-23 | 2011-08-19 | 9.036 | 461,772 | +16,203 | 0.00% | 4,172,401 |
| 2011-08-22 | 2011-08-18 | 9.258 | 445,569 | +6,076 | 0.00% | 4,124,997 |
| 2011-08-18 | 2011-08-16 | 9.505 | 439,493 | -2,026 | 0.00% | 4,177,246 |
| 2011-08-15 | 2011-08-11 | 9.406 | 441,519 | +4,051 | 0.00% | 4,152,902 |
| 2011-08-12 | 2011-08-10 | 9.431 | 437,468 | +198,481 | 0.00% | 4,125,599 |
| 2011-08-11 | 2011-08-09 | 9.283 | 238,987 | +2,835 | 0.00% | 2,218,398 |
| 2011-08-10 | 2011-08-08 | 9.554 | 236,152 | -2,025 | 0.00% | 2,256,212 |
| 2011-08-09 | 2011-08-05 | 9.727 | 238,177 | +2,025 | 0.00% | 2,316,719 |
| 2011-08-08 | 2011-08-04 | 9.974 | 236,152 | +6,076 | 0.00% | 2,355,322 |
| 2011-08-04 | 2011-08-02 | 10.295 | 230,076 | +810 | 0.00% | 2,368,562 |
| 2011-08-01 | 2011-07-28 | 10.468 | 229,266 | -4,050 | 0.00% | 2,399,843 |
| 2011-07-29 | 2011-07-27 | 10.344 | 233,316 | -12,557 | 0.00% | 2,413,437 |
| 2011-07-28 | 2011-07-26 | 10.319 | 245,873 | -2,026 | 0.00% | 2,537,257 |
| 2011-07-20 | 2011-07-18 | 10.023 | 247,899 | -9,721 | 0.00% | 2,484,724 |
| 2011-07-15 | 2011-07-13 | 9.801 | 257,620 | +172,962 | 0.00% | 2,524,919 |
| 2011-07-14 | 2011-07-12 | 9.431 | 84,658 | +4,050 | 0.00% | 798,378 |
| 2011-07-13 | 2011-07-11 | 9.752 | 80,608 | +2,431 | 0.00% | 786,054 |
| 2011-07-11 | 2011-07-07 | 9.826 | 78,177 | +22,278 | 0.00% | 768,138 |
| 2011-07-08 | 2011-07-06 | 9.826 | 55,899 | +4,861 | 0.00% | 549,243 |
| 2011-07-06 | 2011-07-04 | 10.319 | 51,038 | -3,240 | 0.00% | 526,681 |
| 2011-07-04 | 2011-06-29 | 9.875 | 54,278 | +1,620 | 0.00% | 535,996 |
| 2011-06-30 | 2011-06-28 | 9.998 | 52,658 | -2,431 | 0.00% | 526,498 |
| 2011-06-29 | 2011-06-27 | 10.023 | 55,089 | -2,025 | 0.00% | 552,164 |
| 2011-06-28 | 2011-06-24 | 9.875 | 57,114 | -4,861 | 0.00% | 564,001 |
| 2011-06-27 | 2011-06-23 | 9.307 | 61,975 | +4,456 | 0.00% | 576,813 |
| 2011-06-23 | 2011-06-21 | 9.727 | 57,519 | +7,696 | 0.00% | 559,480 |
| 2011-06-21 | 2011-06-17 | 9.924 | 49,823 | +4,051 | 0.00% | 494,462 |
| 2011-06-20 | 2011-06-16 | 9.924 | 45,772 | +2,025 | 0.00% | 454,259 |
| 2011-06-17 | 2011-06-15 | 10.171 | 43,747 | +810 | 0.00% | 444,962 |
| 2011-06-16 | 2011-06-14 | 10.319 | 42,937 | -6,076 | 0.00% | 443,083 |
| 2011-06-14 | 2011-06-10 | 10.073 | 49,013 | +4,051 | 0.00% | 493,684 |
| 2011-06-13 | 2011-06-09 | 10.097 | 44,962 | +4,051 | 0.00% | 453,990 |
| 2011-06-09 | 2011-06-07 | 10.905 | 40,911 | +624 | 0.00% | 446,152 |
| 2011-06-08 | 2011-06-03 | 10.930 | 40,287 | +3,989 | 0.00% | 440,357 |
| 2011-06-07 | 2011-06-02 | 11.106 | 36,298 | +5,983 | 0.00% | 403,125 |
| 2011-05-27 | 2011-05-25 | 11.457 | 30,315 | -3,989 | 0.00% | 347,318 |
| 2011-05-11 | 2011-05-06 | 11.457 | 34,304 | -1,596 | 0.00% | 393,020 |
| 2011-05-09 | 2011-05-05 | 11.231 | 35,900 | +3,989 | 0.00% | 403,205 |
| 2011-05-05 | 2011-05-03 | 11.432 | 31,911 | +1,596 | 0.00% | 364,803 |
| 2011-04-27 | 2011-04-21 | 11.858 | 30,315 | -1,596 | 0.00% | 359,478 |
| 2011-04-20 | 2011-04-18 | 11.407 | 31,911 | +1,596 | 0.00% | 364,003 |
| 2011-04-18 | 2011-04-14 | 11.582 | 30,315 | -11,967 | 0.00% | 351,118 |
| 2011-04-11 | 2011-04-07 | 11.156 | 42,282 | +7,978 | 0.00% | 471,703 |
| 2011-04-04 | 2011-03-31 | 11.056 | 34,304 | -5,186 | 0.00% | 379,260 |
| 2011-03-30 | 2011-03-28 | 10.554 | 39,490 | -10,370 | 0.00% | 416,795 |
| 2011-03-29 | 2011-03-25 | 10.529 | 49,860 | -5,984 | 0.00% | 524,995 |
| 2011-03-23 | 2011-03-21 | 10.254 | 55,844 | -399 | 0.00% | 572,603 |
| 2011-03-22 | 2011-03-18 | 10.153 | 56,243 | -1,994 | 0.00% | 571,054 |
| 2011-03-18 | 2011-03-16 | 10.329 | 58,237 | -5,983 | 0.00% | 601,519 |
| 2011-03-17 | 2011-03-15 | 10.254 | 64,220 | -3,989 | 0.00% | 658,487 |
| 2011-03-11 | 2011-03-09 | 10.379 | 68,209 | -7,978 | 0.00% | 707,938 |
| 2011-03-08 | 2011-03-04 | 10.178 | 76,187 | -3,989 | 0.00% | 775,462 |
| 2011-03-07 | 2011-03-03 | 10.053 | 80,176 | -3,989 | 0.00% | 806,013 |
| 2011-03-04 | 2011-03-02 | 9.953 | 84,165 | -7,179 | 0.00% | 837,675 |
| 2011-03-03 | 2011-03-01 | 9.777 | 91,344 | -4,388 | 0.00% | 893,096 |
| 2011-02-24 | 2011-02-22 | 9.502 | 95,732 | +3,989 | 0.00% | 909,599 |
| 2011-02-22 | 2011-02-18 | 9.777 | 91,743 | -3,989 | 0.00% | 896,997 |
| 2011-02-21 | 2011-02-17 | 9.702 | 95,732 | -1,995 | 0.00% | 928,799 |
| 2011-02-17 | 2011-02-15 | 9.401 | 97,727 | -3,988 | 0.00% | 918,754 |
| 2011-02-14 | 2011-02-10 | 9.125 | 101,715 | +398 | 0.00% | 928,196 |
| 2011-02-11 | 2011-02-09 | 9.301 | 101,317 | +3,989 | 0.00% | 942,345 |
| 2011-02-10 | 2011-02-08 | 9.476 | 97,328 | +1,995 | 0.00% | 922,323 |
| 2011-02-07 | 2011-01-31 | 9.627 | 95,333 | +3,989 | 0.00% | 917,758 |
| 2011-01-31 | 2011-01-27 | 9.727 | 91,344 | -1,995 | 0.00% | 888,516 |
| 2011-01-28 | 2011-01-26 | 9.727 | 93,339 | +798 | 0.00% | 907,922 |
| 2011-01-26 | 2011-01-24 | 9.602 | 92,541 | +7,978 | 0.00% | 888,559 |
| 2011-01-25 | 2011-01-21 | 9.752 | 84,563 | +4,387 | 0.00% | 824,676 |
| 2011-01-18 | 2011-01-14 | 9.953 | 80,176 | +3,989 | 0.00% | 797,973 |
| 2011-01-17 | 2011-01-13 | 10.028 | 76,187 | -1,994 | 0.00% | 764,002 |
| 2011-01-14 | 2011-01-12 | 10.103 | 78,181 | +1,994 | 0.00% | 789,878 |
| 2011-01-13 | 2011-01-11 | 10.028 | 76,187 | -1,994 | 0.00% | 764,002 |
| 2011-01-10 | 2011-01-06 | 10.178 | 78,181 | -7,978 | 0.00% | 795,757 |
| 2011-01-07 | 2011-01-05 | 10.178 | 86,159 | -5,983 | 0.00% | 876,961 |
| 2011-01-03 | 2010-12-29 | 9.602 | 92,142 | +9,972 | 0.00% | 884,728 |
| 2010-12-29 | 2010-12-24 | 9.602 | 82,170 | +47,467 | 0.00% | 788,979 |
| 2010-12-22 | 2010-12-20 | 10.128 | 34,703 | +3,989 | 0.00% | 351,481 |
| 2010-12-21 | 2010-12-17 | 10.429 | 30,714 | -5,983 | 0.00% | 320,319 |
| 2010-12-20 | 2010-12-16 | 10.229 | 36,697 | +1,994 | 0.00% | 375,357 |
| 2010-12-17 | 2010-12-15 | 10.053 | 34,703 | +399 | 0.00% | 348,871 |
| 2010-12-14 | 2010-12-10 | 10.178 | 34,304 | +3,989 | 0.00% | 349,160 |
| 2010-12-10 | 2010-12-08 | 10.279 | 30,315 | +5,983 | 0.00% | 311,598 |
| 2010-12-08 | 2010-12-06 | 10.429 | 24,332 | +3,989 | 0.00% | 253,761 |
| 2010-12-07 | 2010-12-03 | 10.730 | 20,343 | -3,989 | 0.00% | 218,279 |
| 2010-12-06 | 2010-12-02 | 10.655 | 24,332 | -7,978 | 0.00% | 259,251 |
| 2010-12-01 | 2010-11-29 | 10.254 | 32,310 | +1,995 | 0.00% | 331,294 |
| 2010-11-25 | 2010-11-23 | 10.103 | 30,315 | +9,174 | 0.00% | 306,278 |
| 2010-11-18 | 2010-11-16 | 10.329 | 21,141 | +3,989 | 0.00% | 218,362 |
| 2010-11-17 | 2010-11-15 | 10.580 | 17,152 | +3,989 | 0.00% | 181,460 |
| 2010-11-15 | 2010-11-11 | 10.981 | 13,163 | +3,989 | 0.00% | 144,538 |
| 2010-11-10 | 2010-11-08 | 11.256 | 9,174 | -3,989 | 0.00% | 103,266 |
| 2010-11-08 | 2010-11-04 | 10.855 | 13,163 | -3,989 | 0.00% | 142,888 |
| 2010-10-19 | 2010-10-15 | 10.128 | 17,152 | +7,978 | 0.00% | 173,720 |
| 2010-10-18 | 2010-10-14 | 10.178 | 9,174 | +5,983 | 0.00% | 93,377 |
| 2010-09-27 | 2010-09-22 | 9.777 | 3,191 | -3,989 | 0.00% | 31,199 |
| 2010-09-09 | 2010-09-07 | 9.176 | 7,180 | -3,989 | 0.00% | 65,881 |
| 2010-09-08 | 2010-09-06 | 9.201 | 11,169 | -1,994 | 0.00% | 102,762 |
| 2010-09-01 | 2010-08-30 | 8.699 | 13,163 | -399 | 0.00% | 114,509 |
| 2010-08-31 | 2010-08-27 | 8.875 | 13,562 | -15,955 | 0.00% | 120,360 |
| 2010-08-30 | 2010-08-26 | 8.850 | 29,517 | -7,978 | 0.00% | 261,216 |
| 2010-08-23 | 2010-08-19 | 8.599 | 37,495 | -11,568 | 0.00% | 322,419 |
| 2010-08-19 | 2010-08-17 | 8.449 | 49,063 | +399 | 0.00% | 414,512 |
| 2010-08-16 | 2010-08-12 | 8.449 | 48,664 | -1,994 | 0.00% | 411,141 |
| 2010-08-13 | 2010-08-11 | 8.348 | 50,658 | +15,955 | 0.00% | 422,908 |
| 2010-08-12 | 2010-08-10 | 8.524 | 34,703 | +3,590 | 0.00% | 295,801 |
| 2010-08-05 | 2010-08-03 | 8.800 | 31,113 | -1,197 | 0.00% | 273,780 |
| 2010-08-03 | 2010-07-30 | 8.774 | 32,310 | +1,995 | 0.00% | 283,504 |
| 2010-07-29 | 2010-07-27 | 8.800 | 30,315 | +3,989 | 0.00% | 266,758 |
| 2010-07-28 | 2010-07-26 | 8.774 | 26,326 | -1,995 | 0.00% | 230,997 |
| 2010-07-27 | 2010-07-23 | 8.724 | 28,321 | +5,984 | 0.00% | 247,082 |
| 2010-07-22 | 2010-07-20 | 8.047 | 22,337 | +1,994 | 0.00% | 179,756 |
| 2010-07-20 | 2010-07-16 | 8.198 | 20,343 | 0.00% | 166,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy