History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 74,000 | +0 | 0.00% | 387,020 |
| 2025-10-13 | 2025-10-09 | 5.150 | 74,000 | +0 | 0.00% | 381,100 |
| 2025-10-10 | 2025-10-08 | 5.090 | 74,000 | +0 | 0.00% | 376,660 |
| 2025-10-09 | 2025-10-06 | 5.130 | 74,000 | +0 | 0.00% | 379,620 |
| 2025-10-08 | 2025-10-03 | 5.170 | 74,000 | +0 | 0.00% | 382,580 |
| 2025-10-06 | 2025-10-02 | 5.190 | 74,000 | +0 | 0.00% | 384,060 |
| 2025-10-03 | 2025-09-30 | 5.250 | 74,000 | +0 | 0.00% | 388,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 74,000 | +0 | 0.00% | 389,240 |
| 2025-09-30 | 2025-09-26 | 5.200 | 74,000 | +0 | 0.00% | 384,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 74,000 | +0 | 0.00% | 379,620 |
| 2025-09-26 | 2025-09-24 | 5.220 | 74,000 | +0 | 0.00% | 386,280 |
| 2025-09-25 | 2025-09-23 | 5.220 | 74,000 | +0 | 0.00% | 386,280 |
| 2025-09-24 | 2025-09-22 | 5.210 | 74,000 | +0 | 0.00% | 385,540 |
| 2025-09-23 | 2025-09-19 | 5.280 | 74,000 | +0 | 0.00% | 390,720 |
| 2025-09-22 | 2025-09-18 | 5.360 | 74,000 | +0 | 0.00% | 396,640 |
| 2025-09-19 | 2025-09-17 | 5.450 | 74,000 | +0 | 0.00% | 403,300 |
| 2025-09-18 | 2025-09-16 | 5.460 | 74,000 | +0 | 0.00% | 404,040 |
| 2025-09-17 | 2025-09-15 | 5.470 | 74,000 | +0 | 0.00% | 404,780 |
| 2025-09-16 | 2025-09-12 | 5.580 | 74,000 | +0 | 0.00% | 412,920 |
| 2025-09-15 | 2025-09-11 | 5.620 | 74,000 | +0 | 0.00% | 415,880 |
| 2025-09-12 | 2025-09-10 | 5.630 | 74,000 | +0 | 0.00% | 416,620 |
| 2025-09-11 | 2025-09-09 | 5.440 | 74,000 | +0 | 0.00% | 402,560 |
| 2025-09-10 | 2025-09-08 | 5.400 | 74,000 | +0 | 0.00% | 399,600 |
| 2025-09-09 | 2025-09-05 | 5.480 | 74,000 | +0 | 0.00% | 405,520 |
| 2025-09-08 | 2025-09-04 | 5.430 | 74,000 | +0 | 0.00% | 401,820 |
| 2025-09-05 | 2025-09-03 | 5.320 | 74,000 | +0 | 0.00% | 393,680 |
| 2025-09-04 | 2025-09-02 | 5.350 | 74,000 | +0 | 0.00% | 395,900 |
| 2025-09-03 | 2025-09-01 | 5.200 | 74,000 | +0 | 0.00% | 384,800 |
| 2025-09-02 | 2025-08-29 | 5.250 | 74,000 | +0 | 0.00% | 388,500 |
| 2025-09-01 | 2025-08-28 | 5.300 | 74,000 | +0 | 0.00% | 392,200 |
| 2025-08-29 | 2025-08-27 | 5.290 | 74,000 | +0 | 0.00% | 391,460 |
| 2025-08-28 | 2025-08-26 | 5.420 | 74,000 | +0 | 0.00% | 401,080 |
| 2025-08-27 | 2025-08-25 | 5.500 | 74,000 | +0 | 0.00% | 407,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 74,000 | +0 | 0.00% | 407,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 74,000 | +0 | 0.00% | 409,220 |
| 2025-08-22 | 2025-08-20 | 5.460 | 74,000 | +0 | 0.00% | 404,040 |
| 2025-08-21 | 2025-08-19 | 5.410 | 74,000 | +0 | 0.00% | 400,340 |
| 2025-08-20 | 2025-08-18 | 5.370 | 74,000 | +0 | 0.00% | 397,380 |
| 2025-08-19 | 2025-08-15 | 5.410 | 74,000 | +0 | 0.00% | 400,340 |
| 2025-08-18 | 2025-08-14 | 5.540 | 74,000 | +0 | 0.00% | 409,960 |
| 2025-08-15 | 2025-08-13 | 5.540 | 74,000 | +0 | 0.00% | 409,960 |
| 2025-08-14 | 2025-08-12 | 5.470 | 74,000 | +0 | 0.00% | 404,780 |
| 2025-08-13 | 2025-08-11 | 5.380 | 74,000 | +0 | 0.00% | 398,120 |
| 2025-08-12 | 2025-08-08 | 5.390 | 74,000 | +0 | 0.00% | 398,860 |
| 2025-08-11 | 2025-08-07 | 5.390 | 74,000 | +0 | 0.00% | 398,860 |
| 2025-08-08 | 2025-08-06 | 5.270 | 74,000 | +0 | 0.00% | 389,980 |
| 2025-08-07 | 2025-08-05 | 5.380 | 74,000 | +0 | 0.00% | 398,120 |
| 2025-08-06 | 2025-08-04 | 5.260 | 74,000 | +0 | 0.00% | 389,240 |
| 2025-08-05 | 2025-08-01 | 5.110 | 74,000 | +0 | 0.00% | 378,140 |
| 2025-08-04 | 2025-07-31 | 5.150 | 74,000 | +0 | 0.00% | 381,100 |
| 2025-08-01 | 2025-07-30 | 5.200 | 74,000 | +0 | 0.00% | 384,800 |
| 2025-07-31 | 2025-07-29 | 5.180 | 74,000 | +0 | 0.00% | 383,320 |
| 2025-07-30 | 2025-07-28 | 5.230 | 74,000 | +0 | 0.00% | 387,020 |
| 2025-07-29 | 2025-07-25 | 5.250 | 74,000 | +0 | 0.00% | 388,500 |
| 2025-07-28 | 2025-07-24 | 5.340 | 74,000 | +0 | 0.00% | 395,160 |
| 2025-07-25 | 2025-07-23 | 5.350 | 74,000 | +0 | 0.00% | 395,900 |
| 2025-07-24 | 2025-07-22 | 5.290 | 74,000 | +0 | 0.00% | 391,460 |
| 2025-07-23 | 2025-07-21 | 5.360 | 74,000 | +0 | 0.00% | 396,640 |
| 2025-07-22 | 2025-07-18 | 5.350 | 74,000 | +0 | 0.00% | 395,900 |
| 2025-07-21 | 2025-07-17 | 5.380 | 74,000 | +0 | 0.00% | 398,120 |
| 2025-07-18 | 2025-07-16 | 5.500 | 74,000 | +0 | 0.00% | 407,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 74,000 | +0 | 0.00% | 406,260 |
| 2025-07-16 | 2025-07-14 | 5.540 | 74,000 | +0 | 0.00% | 409,960 |
| 2025-07-15 | 2025-07-11 | 5.520 | 74,000 | +0 | 0.00% | 408,480 |
| 2025-07-14 | 2025-07-10 | 5.590 | 74,000 | +0 | 0.00% | 413,660 |
| 2025-07-11 | 2025-07-09 | 5.450 | 74,000 | +0 | 0.00% | 403,300 |
| 2025-07-10 | 2025-07-08 | 5.801 | 74,000 | +0 | 0.00% | 429,271 |
| 2025-07-09 | 2025-07-07 | 5.811 | 74,000 | +1,798 | 0.00% | 430,029 |
| 2025-07-08 | 2025-07-04 | 5.832 | 72,202 | +0 | 0.00% | 421,061 |
| 2025-07-07 | 2025-07-03 | 5.791 | 72,202 | +0 | 0.00% | 418,101 |
| 2025-07-04 | 2025-07-02 | 5.903 | 72,202 | +0 | 0.00% | 426,241 |
| 2025-07-03 | 2025-06-30 | 5.739 | 72,202 | +0 | 0.00% | 414,401 |
| 2025-07-02 | 2025-06-27 | 5.873 | 72,202 | +0 | 0.00% | 424,021 |
| 2025-06-30 | 2025-06-26 | 5.934 | 72,202 | +0 | 0.00% | 428,461 |
| 2025-06-27 | 2025-06-25 | 5.924 | 72,202 | +0 | 0.00% | 427,721 |
| 2025-06-26 | 2025-06-24 | 5.873 | 72,202 | +0 | 0.00% | 424,021 |
| 2025-06-25 | 2025-06-23 | 5.801 | 72,202 | +0 | 0.00% | 418,841 |
| 2025-06-24 | 2025-06-20 | 5.698 | 72,202 | +0 | 0.00% | 411,441 |
| 2025-06-23 | 2025-06-19 | 5.616 | 72,202 | +0 | 0.00% | 405,521 |
| 2025-06-20 | 2025-06-18 | 5.719 | 72,202 | +0 | 0.00% | 412,921 |
| 2025-06-19 | 2025-06-17 | 5.760 | 72,202 | +0 | 0.00% | 415,881 |
| 2025-06-18 | 2025-06-16 | 5.739 | 72,202 | +0 | 0.00% | 414,401 |
| 2025-06-17 | 2025-06-13 | 5.678 | 72,202 | +0 | 0.00% | 409,961 |
| 2025-06-16 | 2025-06-12 | 5.688 | 72,202 | +0 | 0.00% | 410,701 |
| 2025-06-13 | 2025-06-11 | 5.688 | 72,202 | +0 | 0.00% | 410,701 |
| 2025-06-12 | 2025-06-10 | 5.606 | 72,202 | +0 | 0.00% | 404,781 |
| 2025-06-11 | 2025-06-09 | 5.504 | 72,202 | +0 | 0.00% | 397,381 |
| 2025-06-10 | 2025-06-06 | 5.452 | 72,202 | +0 | 0.00% | 393,681 |
| 2025-06-09 | 2025-06-05 | 5.422 | 72,202 | +0 | 0.00% | 391,461 |
| 2025-06-06 | 2025-06-04 | 5.370 | 72,202 | +0 | 0.00% | 387,761 |
| 2025-06-05 | 2025-06-03 | 5.278 | 72,202 | +0 | 0.00% | 381,101 |
| 2025-06-04 | 2025-06-02 | 5.104 | 72,202 | +0 | 0.00% | 368,521 |
| 2025-06-03 | 2025-05-30 | 5.166 | 72,202 | +0 | 0.00% | 372,961 |
| 2025-06-02 | 2025-05-29 | 5.186 | 72,202 | +0 | 0.00% | 374,441 |
| 2025-05-30 | 2025-05-28 | 5.125 | 72,202 | +0 | 0.00% | 370,001 |
| 2025-05-29 | 2025-05-27 | 5.084 | 72,202 | +0 | 0.00% | 367,041 |
| 2025-05-28 | 2025-05-26 | 5.073 | 72,202 | +0 | 0.00% | 366,301 |
| 2025-05-27 | 2025-05-23 | 5.196 | 72,202 | +0 | 0.00% | 375,181 |
| 2025-05-26 | 2025-05-22 | 5.155 | 72,202 | +0 | 0.00% | 372,221 |
| 2025-05-23 | 2025-05-21 | 5.145 | 72,202 | +0 | 0.00% | 371,481 |
| 2025-05-22 | 2025-05-20 | 5.145 | 72,202 | +0 | 0.00% | 371,481 |
| 2025-05-21 | 2025-05-19 | 5.114 | 72,202 | +0 | 0.00% | 369,261 |
| 2025-05-20 | 2025-05-16 | 5.176 | 72,202 | +0 | 0.00% | 373,701 |
| 2025-05-19 | 2025-05-15 | 5.155 | 72,202 | +0 | 0.00% | 372,221 |
| 2025-05-16 | 2025-05-14 | 5.186 | 72,202 | +0 | 0.00% | 374,441 |
| 2025-05-15 | 2025-05-13 | 5.114 | 72,202 | +0 | 0.00% | 369,261 |
| 2025-05-14 | 2025-05-12 | 4.981 | 72,202 | +0 | 0.00% | 359,641 |
| 2025-05-13 | 2025-05-09 | 4.971 | 72,202 | +0 | 0.00% | 358,901 |
| 2025-05-12 | 2025-05-08 | 4.868 | 72,202 | +0 | 0.00% | 351,501 |
| 2025-05-09 | 2025-05-07 | 4.889 | 72,202 | +0 | 0.00% | 352,981 |
| 2025-05-08 | 2025-05-06 | 4.868 | 72,202 | +0 | 0.00% | 351,501 |
| 2025-05-07 | 2025-05-02 | 4.879 | 72,202 | +0 | 0.00% | 352,241 |
| 2025-05-06 | 2025-04-30 | 4.858 | 72,202 | +0 | 0.00% | 350,761 |
| 2025-05-02 | 2025-04-29 | 4.950 | 72,202 | +0 | 0.00% | 357,421 |
| 2025-04-30 | 2025-04-28 | 4.961 | 72,202 | +0 | 0.00% | 358,161 |
| 2025-04-29 | 2025-04-25 | 4.827 | 72,202 | +0 | 0.00% | 348,541 |
| 2025-04-28 | 2025-04-24 | 4.868 | 72,202 | +0 | 0.00% | 351,501 |
| 2025-04-25 | 2025-04-23 | 4.797 | 72,202 | +0 | 0.00% | 346,321 |
| 2025-04-24 | 2025-04-22 | 4.735 | 72,202 | +0 | 0.00% | 341,881 |
| 2025-04-23 | 2025-04-17 | 4.622 | 72,202 | +0 | 0.00% | 333,741 |
| 2025-04-22 | 2025-04-16 | 4.592 | 72,202 | +0 | 0.00% | 331,521 |
| 2025-04-17 | 2025-04-15 | 4.643 | 72,202 | +0 | 0.00% | 335,221 |
| 2025-04-16 | 2025-04-14 | 4.622 | 72,202 | +0 | 0.00% | 333,741 |
| 2025-04-15 | 2025-04-11 | 4.540 | 72,202 | +0 | 0.00% | 327,821 |
| 2025-04-14 | 2025-04-10 | 4.448 | 72,202 | +0 | 0.00% | 321,161 |
| 2025-04-11 | 2025-04-09 | 4.356 | 72,202 | +0 | 0.00% | 314,501 |
| 2025-04-10 | 2025-04-08 | 4.284 | 72,202 | +0 | 0.00% | 309,321 |
| 2025-04-09 | 2025-04-07 | 4.294 | 72,202 | +0 | 0.00% | 310,061 |
| 2025-04-08 | 2025-04-03 | 4.725 | 72,202 | +0 | 0.00% | 341,141 |
| 2025-04-07 | 2025-04-02 | 4.827 | 72,202 | +0 | 0.00% | 348,541 |
| 2025-04-03 | 2025-04-01 | 4.807 | 72,202 | +0 | 0.00% | 347,061 |
| 2025-04-02 | 2025-03-31 | 4.797 | 72,202 | +0 | 0.00% | 346,321 |
| 2025-04-01 | 2025-03-28 | 4.817 | 72,202 | +0 | 0.00% | 347,801 |
| 2025-03-31 | 2025-03-27 | 4.899 | 72,202 | +0 | 0.00% | 353,721 |
| 2025-03-28 | 2025-03-26 | 5.002 | 72,202 | +0 | 0.00% | 361,121 |
| 2025-03-27 | 2025-03-25 | 5.114 | 72,202 | +0 | 0.00% | 369,261 |
| 2025-03-26 | 2025-03-24 | 5.176 | 72,202 | +0 | 0.00% | 373,701 |
| 2025-03-25 | 2025-03-21 | 5.053 | 72,202 | +0 | 0.00% | 364,821 |
| 2025-03-24 | 2025-03-20 | 5.145 | 72,202 | +0 | 0.00% | 371,481 |
| 2025-03-21 | 2025-03-19 | 5.176 | 72,202 | +0 | 0.00% | 373,701 |
| 2025-03-20 | 2025-03-18 | 5.186 | 72,202 | +0 | 0.00% | 374,441 |
| 2025-03-19 | 2025-03-17 | 5.145 | 72,202 | +0 | 0.00% | 371,481 |
| 2025-03-18 | 2025-03-14 | 5.084 | 72,202 | +0 | 0.00% | 367,041 |
| 2025-03-17 | 2025-03-13 | 5.022 | 72,202 | +0 | 0.00% | 362,601 |
| 2025-03-14 | 2025-03-12 | 5.002 | 72,202 | +0 | 0.00% | 361,121 |
| 2025-03-13 | 2025-03-11 | 4.889 | 72,202 | +0 | 0.00% | 352,981 |
| 2025-03-12 | 2025-03-10 | 4.838 | 72,202 | +0 | 0.00% | 349,281 |
| 2025-03-11 | 2025-03-07 | 4.848 | 72,202 | +0 | 0.00% | 350,021 |
| 2025-03-10 | 2025-03-06 | 4.868 | 72,202 | +0 | 0.00% | 351,501 |
| 2025-03-07 | 2025-03-05 | 4.868 | 72,202 | +0 | 0.00% | 351,501 |
| 2025-03-06 | 2025-03-04 | 4.786 | 72,202 | +0 | 0.00% | 345,581 |
| 2025-03-05 | 2025-03-03 | 4.817 | 72,202 | +0 | 0.00% | 347,801 |
| 2025-03-04 | 2025-02-28 | 4.745 | 72,202 | +0 | 0.00% | 342,621 |
| 2025-03-03 | 2025-02-27 | 4.899 | 72,202 | +0 | 0.00% | 353,721 |
| 2025-02-28 | 2025-02-26 | 4.817 | 72,202 | +0 | 0.00% | 347,801 |
| 2025-02-27 | 2025-02-25 | 4.694 | 72,202 | +0 | 0.00% | 338,921 |
| 2025-02-26 | 2025-02-24 | 4.735 | 72,202 | +0 | 0.00% | 341,881 |
| 2025-02-25 | 2025-02-21 | 4.704 | 72,202 | +0 | 0.00% | 339,661 |
| 2025-02-24 | 2025-02-20 | 4.694 | 72,202 | +0 | 0.00% | 338,921 |
| 2025-02-21 | 2025-02-19 | 4.653 | 72,202 | +0 | 0.00% | 335,961 |
| 2025-02-20 | 2025-02-18 | 4.684 | 72,202 | +0 | 0.00% | 338,181 |
| 2025-02-19 | 2025-02-17 | 4.674 | 72,202 | +0 | 0.00% | 337,441 |
| 2025-02-18 | 2025-02-14 | 4.571 | 72,202 | +0 | 0.00% | 330,041 |
| 2025-02-17 | 2025-02-13 | 4.520 | 72,202 | +0 | 0.00% | 326,341 |
| 2025-02-14 | 2025-02-12 | 4.469 | 72,202 | +0 | 0.00% | 322,641 |
| 2025-02-13 | 2025-02-11 | 4.428 | 72,202 | +0 | 0.00% | 319,681 |
| 2025-02-12 | 2025-02-10 | 4.407 | 72,202 | +0 | 0.00% | 318,201 |
| 2025-02-11 | 2025-02-07 | 4.315 | 72,202 | +0 | 0.00% | 311,541 |
| 2025-02-10 | 2025-02-06 | 4.387 | 72,202 | +0 | 0.00% | 316,721 |
| 2025-02-07 | 2025-02-05 | 4.397 | 72,202 | +0 | 0.00% | 317,461 |
| 2025-02-06 | 2025-02-04 | 4.397 | 72,202 | +0 | 0.00% | 317,461 |
| 2025-02-05 | 2025-02-03 | 4.305 | 72,202 | +0 | 0.00% | 310,801 |
| 2025-02-04 | 2025-01-28 | 4.387 | 72,202 | +0 | 0.00% | 316,721 |
| 2025-02-03 | 2025-01-24 | 4.325 | 72,202 | +0 | 0.00% | 312,281 |
| 2025-01-27 | 2025-01-23 | 4.335 | 72,202 | +0 | 0.00% | 313,021 |
| 2025-01-24 | 2025-01-22 | 4.253 | 72,202 | +0 | 0.00% | 307,101 |
| 2025-01-23 | 2025-01-21 | 4.335 | 72,202 | +0 | 0.00% | 313,021 |
| 2025-01-22 | 2025-01-20 | 4.274 | 72,202 | +0 | 0.00% | 308,581 |
| 2025-01-21 | 2025-01-17 | 4.284 | 72,202 | +0 | 0.00% | 309,321 |
| 2025-01-20 | 2025-01-16 | 4.346 | 72,202 | +0 | 0.00% | 313,761 |
| 2025-01-17 | 2025-01-15 | 4.315 | 72,202 | +0 | 0.00% | 311,541 |
| 2025-01-16 | 2025-01-14 | 4.294 | 72,202 | +0 | 0.00% | 310,061 |
| 2025-01-15 | 2025-01-13 | 4.274 | 72,202 | +0 | 0.00% | 308,581 |
| 2025-01-14 | 2025-01-10 | 4.315 | 72,202 | +0 | 0.00% | 311,541 |
| 2025-01-13 | 2025-01-09 | 4.366 | 72,202 | +0 | 0.00% | 315,241 |
| 2025-01-10 | 2025-01-08 | 4.366 | 72,202 | +0 | 0.00% | 315,241 |
| 2025-01-09 | 2025-01-07 | 4.366 | 72,202 | +0 | 0.00% | 315,241 |
| 2025-01-08 | 2025-01-06 | 4.346 | 72,202 | +0 | 0.00% | 313,761 |
| 2025-01-07 | 2025-01-03 | 4.356 | 72,202 | +0 | 0.00% | 314,501 |
| 2025-01-06 | 2025-01-02 | 4.294 | 72,202 | +0 | 0.00% | 310,061 |
| 2025-01-03 | 2024-12-31 | 4.673 | 72,202 | +0 | 0.00% | 337,420 |
| 2025-01-02 | 2024-12-27 | 4.652 | 72,202 | +2,054 | 0.00% | 335,897 |
| 2024-12-30 | 2024-12-24 | 4.631 | 70,148 | +0 | 0.00% | 324,862 |
| 2024-12-27 | 2024-12-20 | 4.410 | 70,148 | +0 | 0.00% | 309,321 |
| 2024-12-23 | 2024-12-19 | 4.420 | 70,148 | +0 | 0.00% | 310,061 |
| 2024-12-20 | 2024-12-18 | 4.431 | 70,148 | +0 | 0.00% | 310,801 |
| 2024-12-19 | 2024-12-17 | 4.410 | 70,148 | +0 | 0.00% | 309,321 |
| 2024-12-18 | 2024-12-16 | 4.420 | 70,148 | +0 | 0.00% | 310,061 |
| 2024-12-17 | 2024-12-13 | 4.315 | 70,148 | +0 | 0.00% | 302,661 |
| 2024-12-16 | 2024-12-12 | 4.357 | 70,148 | +0 | 0.00% | 305,621 |
| 2024-12-13 | 2024-12-11 | 4.346 | 70,148 | +0 | 0.00% | 304,881 |
| 2024-12-12 | 2024-12-10 | 4.410 | 70,148 | +0 | 0.00% | 309,321 |
| 2024-12-11 | 2024-12-09 | 4.420 | 70,148 | +0 | 0.00% | 310,061 |
| 2024-12-10 | 2024-12-06 | 4.346 | 70,148 | +0 | 0.00% | 304,881 |
| 2024-12-09 | 2024-12-05 | 4.315 | 70,148 | +0 | 0.00% | 302,661 |
| 2024-12-06 | 2024-12-04 | 4.304 | 70,148 | +0 | 0.00% | 301,921 |
| 2024-12-05 | 2024-12-03 | 4.272 | 70,148 | +0 | 0.00% | 299,701 |
| 2024-12-04 | 2024-12-02 | 4.188 | 70,148 | +0 | 0.00% | 293,781 |
| 2024-12-03 | 2024-11-29 | 4.093 | 70,148 | +0 | 0.00% | 287,121 |
| 2024-12-02 | 2024-11-28 | 4.093 | 70,148 | +0 | 0.00% | 287,121 |
| 2024-11-29 | 2024-11-27 | 4.125 | 70,148 | +0 | 0.00% | 289,341 |
| 2024-11-28 | 2024-11-26 | 4.104 | 70,148 | +0 | 0.00% | 287,861 |
| 2024-11-27 | 2024-11-25 | 4.093 | 70,148 | +0 | 0.00% | 287,121 |
| 2024-11-26 | 2024-11-22 | 4.093 | 70,148 | +0 | 0.00% | 287,121 |
| 2024-11-25 | 2024-11-21 | 4.167 | 70,148 | +0 | 0.00% | 292,301 |
| 2024-11-22 | 2024-11-20 | 4.167 | 70,148 | +0 | 0.00% | 292,301 |
| 2024-11-21 | 2024-11-19 | 4.125 | 70,148 | +0 | 0.00% | 289,341 |
| 2024-11-20 | 2024-11-18 | 4.167 | 70,148 | +0 | 0.00% | 292,301 |
| 2024-11-19 | 2024-11-15 | 4.009 | 70,148 | +0 | 0.00% | 281,201 |
| 2024-11-18 | 2024-11-14 | 4.009 | 70,148 | +0 | 0.00% | 281,201 |
| 2024-11-15 | 2024-11-13 | 4.040 | 70,148 | +0 | 0.00% | 283,421 |
| 2024-11-14 | 2024-11-12 | 4.061 | 70,148 | +0 | 0.00% | 284,901 |
| 2024-11-13 | 2024-11-11 | 4.114 | 70,148 | +0 | 0.00% | 288,601 |
| 2024-11-12 | 2024-11-08 | 4.241 | 70,148 | +0 | 0.00% | 297,481 |
| 2024-11-11 | 2024-11-07 | 4.251 | 70,148 | +0 | 0.00% | 298,221 |
| 2024-11-08 | 2024-11-06 | 4.199 | 70,148 | +0 | 0.00% | 294,521 |
| 2024-11-07 | 2024-11-05 | 4.272 | 70,148 | +0 | 0.00% | 299,701 |
| 2024-11-06 | 2024-11-04 | 4.220 | 70,148 | +0 | 0.00% | 296,001 |
| 2024-11-05 | 2024-11-01 | 4.188 | 70,148 | +0 | 0.00% | 293,781 |
| 2024-11-04 | 2024-10-31 | 4.030 | 70,148 | +0 | 0.00% | 282,681 |
| 2024-11-01 | 2024-10-30 | 4.125 | 70,148 | +0 | 0.00% | 289,341 |
| 2024-10-31 | 2024-10-29 | 4.177 | 70,148 | +0 | 0.00% | 293,041 |
| 2024-10-30 | 2024-10-28 | 4.167 | 70,148 | +0 | 0.00% | 292,301 |
| 2024-10-29 | 2024-10-25 | 4.167 | 70,148 | +0 | 0.00% | 292,301 |
| 2024-10-28 | 2024-10-24 | 4.230 | 70,148 | +0 | 0.00% | 296,741 |
| 2024-10-25 | 2024-10-23 | 4.199 | 70,148 | +0 | 0.00% | 294,521 |
| 2024-10-24 | 2024-10-22 | 4.156 | 70,148 | +0 | 0.00% | 291,561 |
| 2024-10-23 | 2024-10-21 | 4.167 | 70,148 | +0 | 0.00% | 292,301 |
| 2024-10-22 | 2024-10-18 | 4.220 | 70,148 | +0 | 0.00% | 296,001 |
| 2024-10-21 | 2024-10-17 | 4.146 | 70,148 | +0 | 0.00% | 290,821 |
| 2024-10-18 | 2024-10-16 | 4.167 | 70,148 | -9,479 | 0.00% | 292,301 |
| 2024-05-30 | 2024-05-28 | 4.311 | 79,627 | +5,393 | 0.00% | 343,291 |
| 2023-07-10 | 2023-07-06 | 3.609 | 74,234 | +6,278 | 0.00% | 267,942 |
| 2022-08-18 | 2022-08-16 | 3.177 | 67,956 | -15,370 | 0.00% | 215,882 |
| 2022-07-07 | 2022-07-05 | 3.990 | 83,326 | +6,906 | 0.00% | 332,433 |
| 2021-09-23 | 2021-09-20 | 3.477 | 76,420 | -14,838 | 0.00% | 265,741 |
| 2021-09-17 | 2021-09-15 | 3.666 | 91,258 | -1,484 | 0.00% | 334,558 |
| 2021-06-09 | 2021-06-07 | 4.504 | 92,742 | +6,714 | 0.00% | 417,740 |
| 2020-12-18 | 2020-12-16 | 4.068 | 86,028 | -1,377 | 0.00% | 349,998 |
| 2020-12-16 | 2020-12-14 | 4.141 | 87,405 | +1,377 | 0.00% | 361,950 |
| 2020-07-02 | 2020-06-29 | 4.889 | 86,028 | +5,489 | 0.00% | 420,587 |
| 2020-06-17 | 2020-06-15 | 4.827 | 80,539 | -32,215 | 0.00% | 388,752 |
| 2019-08-07 | 2019-08-05 | 4.687 | 112,754 | +1,288 | 0.00% | 528,499 |
| 2019-08-06 | 2019-08-02 | 4.811 | 111,466 | +25,773 | 0.00% | 536,302 |
| 2019-06-11 | 2019-06-06 | 5.630 | 85,693 | +4,900 | 0.00% | 482,447 |
| 2019-06-06 | 2019-06-04 | 5.564 | 80,793 | -4,860 | 0.00% | 449,540 |
| 2019-05-31 | 2019-05-29 | 5.482 | 85,653 | +6,075 | 0.00% | 469,531 |
| 2019-05-30 | 2019-05-28 | 5.498 | 79,578 | +4,860 | 0.00% | 437,539 |
| 2019-02-21 | 2019-02-19 | 6.074 | 74,718 | -24,299 | 0.00% | 453,868 |
| 2018-11-13 | 2018-11-09 | 5.762 | 99,017 | +12,149 | 0.00% | 570,500 |
| 2018-07-18 | 2018-07-16 | 5.976 | 86,868 | +24,299 | 0.00% | 519,092 |
| 2018-06-13 | 2018-06-11 | 6.848 | 62,569 | +607 | 0.00% | 428,480 |
| 2018-05-17 | 2018-05-15 | 7.871 | 61,962 | +3,001 | 0.00% | 487,720 |
| 2018-05-11 | 2018-05-09 | 7.560 | 58,961 | -11,561 | 0.00% | 445,739 |
| 2018-05-10 | 2018-05-08 | 7.560 | 70,522 | +11,561 | 0.00% | 533,139 |
| 2018-03-28 | 2018-03-26 | 7.612 | 58,961 | +578 | 0.00% | 448,799 |
| 2018-03-23 | 2018-03-21 | 7.871 | 58,383 | -2,312 | 0.00% | 459,549 |
| 2018-03-21 | 2018-03-19 | 7.940 | 60,695 | +2,312 | 0.00% | 481,947 |
| 2018-03-20 | 2018-03-16 | 8.096 | 58,383 | -11,561 | 0.00% | 472,679 |
| 2018-03-19 | 2018-03-15 | 8.165 | 69,944 | +11,561 | 0.00% | 571,119 |
| 2018-01-31 | 2018-01-29 | 8.477 | 58,383 | +11,561 | 0.00% | 494,899 |
| 2018-01-29 | 2018-01-25 | 8.148 | 46,822 | -11,561 | 0.00% | 381,509 |
| 2018-01-25 | 2018-01-23 | 7.975 | 58,383 | -23,122 | 0.00% | 465,609 |
| 2018-01-23 | 2018-01-19 | 7.785 | 81,505 | -2,890 | 0.00% | 634,499 |
| 2018-01-18 | 2018-01-16 | 7.231 | 84,395 | -17,342 | 0.00% | 610,277 |
| 2018-01-17 | 2018-01-15 | 6.989 | 101,737 | -12,139 | 0.00% | 711,041 |
| 2018-01-16 | 2018-01-12 | 6.920 | 113,876 | +11,561 | 0.00% | 788,000 |
| 2018-01-15 | 2018-01-11 | 6.885 | 102,315 | -17,341 | 0.00% | 704,460 |
| 2018-01-04 | 2018-01-02 | 6.435 | 119,656 | -32,949 | 0.00% | 770,037 |
| 2017-10-16 | 2017-10-12 | 6.349 | 152,605 | -17,342 | 0.00% | 968,878 |
| 2017-10-12 | 2017-10-10 | 6.297 | 169,947 | +17,342 | 0.00% | 1,070,161 |
| 2017-09-01 | 2017-08-30 | 6.453 | 152,605 | -19,654 | 0.00% | 984,718 |
| 2017-08-11 | 2017-08-09 | 6.314 | 172,259 | +578 | 0.00% | 1,087,699 |
| 2017-07-05 | 2017-07-03 | 6.829 | 171,681 | +9,017 | 0.00% | 1,172,354 |
| 2017-05-29 | 2017-05-25 | 6.847 | 162,664 | -10,954 | 0.00% | 1,113,750 |
| 2017-02-17 | 2017-02-15 | 6.628 | 173,618 | +1,096 | 0.00% | 1,150,711 |
| 2016-12-13 | 2016-12-09 | 6.007 | 172,522 | -10,954 | 0.00% | 1,036,347 |
| 2016-11-14 | 2016-11-10 | 5.861 | 183,476 | +547 | 0.00% | 1,075,348 |
| 2016-10-11 | 2016-10-06 | 6.263 | 182,929 | -21,907 | 0.00% | 1,145,623 |
| 2016-09-27 | 2016-09-23 | 6.171 | 204,836 | +21,907 | 0.00% | 1,264,119 |
| 2016-08-23 | 2016-08-19 | 5.660 | 182,929 | -16,430 | 0.00% | 1,035,402 |
| 2016-08-22 | 2016-08-18 | 5.733 | 199,359 | +547 | 0.00% | 1,142,958 |
| 2016-06-29 | 2016-06-27 | 5.709 | 198,812 | +13,145 | 0.00% | 1,135,002 |
| 2016-03-07 | 2016-03-03 | 5.279 | 185,667 | -4,092 | 0.00% | 980,098 |
| 2016-02-22 | 2016-02-18 | 5.122 | 189,759 | +4,092 | 0.00% | 972,019 |
| 2016-01-13 | 2016-01-11 | 5.631 | 185,667 | +10,229 | 0.00% | 1,045,438 |
| 2015-12-30 | 2015-12-28 | 6.374 | 175,438 | -10,229 | 0.00% | 1,118,182 |
| 2015-12-23 | 2015-12-21 | 6.452 | 185,667 | -2,558 | 0.00% | 1,197,898 |
| 2015-11-06 | 2015-11-04 | 6.217 | 188,225 | -10,229 | 0.00% | 1,170,242 |
| 2015-10-26 | 2015-10-22 | 6.295 | 198,454 | +10,229 | 0.00% | 1,249,358 |
| 2015-10-20 | 2015-10-16 | 6.276 | 188,225 | -10,229 | 0.00% | 1,181,282 |
| 2015-10-15 | 2015-10-13 | 6.178 | 198,454 | +10,229 | 0.00% | 1,226,078 |
| 2015-10-08 | 2015-10-06 | 5.904 | 188,225 | -25,574 | 0.00% | 1,111,362 |
| 2015-10-06 | 2015-10-02 | 5.807 | 213,799 | +2,558 | 0.00% | 1,241,462 |
| 2015-09-16 | 2015-09-14 | 5.963 | 211,241 | -10,230 | 0.00% | 1,259,648 |
| 2015-09-11 | 2015-09-09 | 6.139 | 221,471 | +512 | 0.00% | 1,359,621 |
| 2015-09-09 | 2015-09-07 | 5.631 | 220,959 | +30,688 | 0.00% | 1,244,158 |
| 2015-09-04 | 2015-09-01 | 6.002 | 190,271 | +15,345 | 0.00% | 1,142,042 |
| 2015-09-02 | 2015-08-31 | 6.119 | 174,926 | -25,574 | 0.00% | 1,070,459 |
| 2015-07-10 | 2015-07-08 | 7.019 | 200,500 | +5,115 | 0.00% | 1,407,278 |
| 2015-07-08 | 2015-07-06 | 7.547 | 195,385 | +10,229 | 0.00% | 1,474,517 |
| 2015-07-02 | 2015-06-29 | 8.485 | 185,156 | +10,242 | 0.00% | 1,571,110 |
| 2015-06-22 | 2015-06-18 | 8.444 | 174,914 | +9,664 | 0.00% | 1,476,964 |
| 2015-06-19 | 2015-06-17 | 8.485 | 165,250 | -14,495 | 0.00% | 1,402,201 |
| 2015-06-11 | 2015-06-09 | 8.651 | 179,745 | +2,416 | 0.00% | 1,554,956 |
| 2015-06-08 | 2015-06-04 | 8.775 | 177,329 | -9,664 | 0.00% | 1,556,076 |
| 2015-06-01 | 2015-05-28 | 8.775 | 186,993 | -77,310 | 0.00% | 1,640,878 |
| 2015-05-20 | 2015-05-18 | 8.630 | 264,303 | +9,664 | 0.00% | 2,280,989 |
| 2015-05-11 | 2015-05-07 | 8.610 | 254,639 | +9,663 | 0.00% | 2,192,317 |
| 2015-05-08 | 2015-05-06 | 8.692 | 244,976 | +4,832 | 0.00% | 2,129,403 |
| 2015-05-07 | 2015-05-05 | 8.754 | 240,144 | +9,664 | 0.00% | 2,102,312 |
| 2015-04-17 | 2015-04-15 | 9.189 | 230,480 | -14,496 | 0.00% | 2,117,880 |
| 2015-04-16 | 2015-04-14 | 8.879 | 244,976 | -9,663 | 0.00% | 2,175,033 |
| 2015-04-15 | 2015-04-13 | 9.044 | 254,639 | -19,328 | 0.00% | 2,302,987 |
| 2015-04-14 | 2015-04-10 | 8.527 | 273,967 | +9,664 | 0.00% | 2,336,041 |
| 2015-04-13 | 2015-04-09 | 8.465 | 264,303 | +28,991 | 0.00% | 2,237,229 |
| 2015-04-10 | 2015-04-08 | 8.258 | 235,312 | +9,664 | 0.00% | 1,943,131 |
| 2015-03-27 | 2015-03-25 | 7.782 | 225,648 | +38,655 | 0.00% | 1,755,919 |
| 2015-03-26 | 2015-03-24 | 7.864 | 186,993 | +28,991 | 0.00% | 1,470,598 |
| 2015-01-29 | 2015-01-27 | 7.968 | 158,002 | +9,664 | 0.00% | 1,258,950 |
| 2015-01-21 | 2015-01-19 | 7.823 | 148,338 | +19,327 | 0.00% | 1,160,458 |
| 2014-12-23 | 2014-12-19 | 7.720 | 129,011 | -4,832 | 0.00% | 995,911 |
| 2014-12-11 | 2014-12-09 | 7.720 | 133,843 | +14,496 | 0.00% | 1,033,212 |
| 2014-12-09 | 2014-12-05 | 7.906 | 119,347 | -4,832 | 0.00% | 943,539 |
| 2014-12-05 | 2014-12-03 | 7.533 | 124,179 | -14,496 | 0.00% | 935,480 |
| 2014-12-03 | 2014-12-01 | 7.451 | 138,675 | +3,383 | 0.00% | 1,033,203 |
| 2014-10-07 | 2014-10-03 | 7.140 | 135,292 | +4,832 | 0.00% | 965,998 |
| 2014-09-26 | 2014-09-24 | 7.326 | 130,460 | +14,495 | 0.00% | 955,797 |
| 2014-09-18 | 2014-09-16 | 7.368 | 115,965 | +4,832 | 0.00% | 854,402 |
| 2014-07-14 | 2014-07-10 | 7.306 | 111,133 | -9,664 | 0.00% | 811,901 |
| 2014-06-27 | 2014-06-25 | 7.037 | 120,797 | -28,991 | 0.00% | 850,002 |
| 2014-06-25 | 2014-06-23 | 8.001 | 149,788 | +9,147 | 0.00% | 1,198,484 |
| 2014-05-16 | 2014-05-14 | 7.428 | 140,641 | -4,537 | 0.00% | 1,044,697 |
| 2014-04-30 | 2014-04-28 | 7.120 | 145,178 | -9,074 | 0.00% | 1,033,599 |
| 2014-04-25 | 2014-04-23 | 7.142 | 154,252 | +9,074 | 0.00% | 1,101,601 |
| 2014-04-15 | 2014-04-11 | 7.384 | 145,178 | -9,074 | 0.00% | 1,071,999 |
| 2014-04-04 | 2014-04-02 | 7.296 | 154,252 | +9,074 | 0.00% | 1,125,401 |
| 2014-04-02 | 2014-03-31 | 7.450 | 145,178 | -136,105 | 0.00% | 1,081,599 |
| 2014-03-28 | 2014-03-26 | 7.296 | 281,283 | +136,105 | 0.00% | 2,052,202 |
| 2014-03-19 | 2014-03-17 | 6.855 | 145,178 | -36,295 | 0.00% | 995,199 |
| 2014-03-17 | 2014-03-13 | 6.921 | 181,473 | +36,295 | 0.00% | 1,256,002 |
| 2014-03-10 | 2014-03-06 | 7.075 | 145,178 | +22,684 | 0.00% | 1,027,199 |
| 2014-03-03 | 2014-02-27 | 7.406 | 122,494 | +9,074 | 0.00% | 907,199 |
| 2013-11-21 | 2013-11-19 | 8.751 | 113,420 | -908 | 0.00% | 992,496 |
| 2013-11-04 | 2013-10-31 | 8.222 | 114,328 | -2,268 | 0.00% | 939,961 |
| 2013-10-22 | 2013-10-18 | 8.045 | 116,596 | +9,073 | 0.00% | 938,048 |
| 2013-09-11 | 2013-09-09 | 8.045 | 107,523 | -9,073 | 0.00% | 865,053 |
| 2013-09-10 | 2013-09-06 | 7.693 | 116,596 | -5,444 | 0.00% | 896,928 |
| 2013-08-19 | 2013-08-15 | 7.582 | 122,040 | -22,685 | 0.00% | 925,357 |
| 2013-08-09 | 2013-08-07 | 6.855 | 144,725 | +22,685 | 0.00% | 992,093 |
| 2013-06-20 | 2013-06-18 | 8.028 | 122,040 | +11,384 | 0.00% | 979,762 |
| 2013-06-10 | 2013-06-06 | 8.286 | 110,656 | +5,127 | 0.00% | 916,859 |
| 2013-05-14 | 2013-05-10 | 9.058 | 105,529 | -4,273 | 0.00% | 955,889 |
| 2013-04-12 | 2013-04-10 | 8.192 | 109,802 | +4,273 | 0.00% | 899,503 |
| 2013-04-09 | 2013-04-05 | 8.215 | 105,529 | +6,408 | 0.00% | 866,969 |
| 2013-04-03 | 2013-03-28 | 8.707 | 99,121 | +4,273 | 0.00% | 863,044 |
| 2013-03-20 | 2013-03-18 | 8.707 | 94,848 | +12,817 | 0.00% | 825,839 |
| 2013-03-04 | 2013-02-28 | 9.362 | 82,031 | +8,545 | 0.00% | 768,002 |
| 2013-01-25 | 2013-01-23 | 9.737 | 73,486 | -11,108 | 0.00% | 715,521 |
| 2013-01-23 | 2013-01-21 | 9.503 | 84,594 | -10,681 | 0.00% | 803,878 |
| 2013-01-22 | 2013-01-18 | 9.386 | 95,275 | -8,545 | 0.00% | 894,227 |
| 2013-01-04 | 2013-01-02 | 9.222 | 103,820 | -10,254 | 0.00% | 957,418 |
| 2013-01-02 | 2012-12-27 | 8.964 | 114,074 | +4,272 | 0.00% | 1,022,610 |
| 2012-12-18 | 2012-12-14 | 8.894 | 109,802 | -17,089 | 0.00% | 976,604 |
| 2012-12-06 | 2012-12-04 | 7.841 | 126,891 | -8,545 | 0.00% | 994,947 |
| 2012-11-13 | 2012-11-09 | 7.794 | 135,436 | +4,272 | 0.00% | 1,055,608 |
| 2012-11-07 | 2012-11-05 | 7.981 | 131,164 | +8,545 | 0.00% | 1,046,872 |
| 2012-11-05 | 2012-11-01 | 7.958 | 122,619 | -2,136 | 0.00% | 975,801 |
| 2012-10-25 | 2012-10-22 | 7.841 | 124,755 | -4,273 | 0.00% | 978,199 |
| 2012-10-17 | 2012-10-15 | 7.537 | 129,028 | +10,682 | 0.00% | 972,443 |
| 2012-09-19 | 2012-09-17 | 6.928 | 118,346 | -8,545 | 0.00% | 819,917 |
| 2012-09-12 | 2012-09-10 | 6.600 | 126,891 | -4,273 | 0.00% | 837,538 |
| 2012-09-05 | 2012-09-03 | 6.694 | 131,164 | +4,273 | 0.00% | 878,022 |
| 2012-08-31 | 2012-08-29 | 6.952 | 126,891 | +8,545 | 0.00% | 882,088 |
| 2012-08-28 | 2012-08-24 | 7.186 | 118,346 | -8,545 | 0.00% | 850,387 |
| 2012-08-22 | 2012-08-20 | 7.232 | 126,891 | +8,545 | 0.00% | 917,728 |
| 2012-08-08 | 2012-08-06 | 7.466 | 118,346 | -4,273 | 0.00% | 883,627 |
| 2012-07-23 | 2012-07-19 | 7.115 | 122,619 | -8,545 | 0.00% | 872,481 |
| 2012-07-11 | 2012-07-09 | 7.115 | 131,164 | +12,818 | 0.00% | 933,282 |
| 2012-07-04 | 2012-06-29 | 7.232 | 118,346 | -25,635 | 0.00% | 855,927 |
| 2012-06-27 | 2012-06-25 | 6.905 | 143,981 | +12,817 | 0.00% | 994,149 |
| 2012-06-19 | 2012-06-15 | 7.115 | 131,164 | -4,272 | 0.00% | 933,282 |
| 2012-06-12 | 2012-06-08 | 7.505 | 135,436 | +23,234 | 0.00% | 1,016,448 |
| 2012-06-11 | 2012-06-07 | 7.801 | 112,202 | -4,051 | 0.00% | 875,316 |
| 2012-06-08 | 2012-06-06 | 7.752 | 116,253 | -12,152 | 0.00% | 901,179 |
| 2012-06-07 | 2012-06-05 | 7.678 | 128,405 | +4,051 | 0.00% | 985,870 |
| 2012-06-04 | 2012-05-31 | 7.752 | 124,354 | +12,152 | 0.00% | 963,977 |
| 2012-05-30 | 2012-05-28 | 7.826 | 112,202 | -12,152 | 0.00% | 878,086 |
| 2012-05-29 | 2012-05-25 | 7.678 | 124,354 | +12,152 | 0.00% | 954,767 |
| 2012-05-18 | 2012-05-16 | 8.073 | 112,202 | +4,050 | 0.00% | 905,786 |
| 2012-05-16 | 2012-05-14 | 8.147 | 108,152 | +4,051 | 0.00% | 881,101 |
| 2012-05-11 | 2012-05-09 | 8.443 | 104,101 | -12,152 | 0.00% | 878,938 |
| 2012-05-09 | 2012-05-07 | 8.641 | 116,253 | +12,152 | 0.00% | 1,004,499 |
| 2012-05-04 | 2012-05-02 | 9.011 | 104,101 | -12,152 | 0.00% | 938,048 |
| 2012-04-17 | 2012-04-13 | 8.789 | 116,253 | -4,051 | 0.00% | 1,021,719 |
| 2012-04-10 | 2012-04-03 | 8.443 | 120,304 | +16,203 | 0.00% | 1,015,742 |
| 2012-04-05 | 2012-04-02 | 8.246 | 104,101 | -20,253 | 0.00% | 858,378 |
| 2012-04-02 | 2012-03-29 | 8.073 | 124,354 | +20,253 | 0.00% | 1,003,887 |
| 2012-03-29 | 2012-03-27 | 8.443 | 104,101 | -40,507 | 0.00% | 878,938 |
| 2012-03-28 | 2012-03-26 | 8.221 | 144,608 | +40,507 | 0.00% | 1,188,814 |
| 2012-02-24 | 2012-02-22 | 9.406 | 104,101 | +12,152 | 0.00% | 979,168 |
| 2012-02-15 | 2012-02-13 | 9.134 | 91,949 | +9,721 | 0.00% | 839,897 |
| 2012-02-09 | 2012-02-07 | 9.480 | 82,228 | +8,101 | 0.00% | 779,522 |
| 2012-02-06 | 2012-02-02 | 9.628 | 74,127 | +2,026 | 0.00% | 713,704 |
| 2012-01-30 | 2012-01-26 | 9.554 | 72,101 | -4,051 | 0.00% | 688,858 |
| 2012-01-20 | 2012-01-18 | 9.159 | 76,152 | +4,051 | 0.00% | 697,481 |
| 2011-12-23 | 2011-12-21 | 8.196 | 72,101 | -8,101 | 0.00% | 590,958 |
| 2011-12-05 | 2011-12-01 | 8.394 | 80,202 | -60,760 | 0.00% | 673,196 |
| 2011-11-23 | 2011-11-21 | 7.900 | 140,962 | +20,253 | 0.00% | 1,113,600 |
| 2011-11-18 | 2011-11-16 | 8.715 | 120,709 | +40,507 | 0.00% | 1,051,942 |
| 2011-11-08 | 2011-11-04 | 8.888 | 80,202 | -4,051 | 0.00% | 712,796 |
| 2011-11-04 | 2011-11-02 | 8.764 | 84,253 | -81,013 | 0.00% | 738,399 |
| 2011-11-02 | 2011-10-31 | 8.764 | 165,266 | +85,064 | 0.00% | 1,448,402 |
| 2011-11-01 | 2011-10-28 | 8.888 | 80,202 | -121,519 | 0.00% | 712,796 |
| 2011-10-31 | 2011-10-27 | 8.764 | 201,721 | +40,506 | 0.00% | 1,767,896 |
| 2011-10-28 | 2011-10-26 | 8.221 | 161,215 | +40,506 | 0.00% | 1,325,339 |
| 2011-10-11 | 2011-10-07 | 6.419 | 120,709 | +40,507 | 0.00% | 774,801 |
| 2011-08-24 | 2011-08-22 | 9.110 | 80,202 | -8,102 | 0.00% | 730,616 |
| 2011-08-23 | 2011-08-19 | 9.036 | 88,304 | -32,405 | 0.00% | 797,882 |
| 2011-08-15 | 2011-08-11 | 9.406 | 120,709 | +8,101 | 0.00% | 1,135,382 |
| 2011-08-04 | 2011-08-02 | 10.295 | 112,608 | +8,102 | 0.00% | 1,159,265 |
| 2011-07-13 | 2011-07-11 | 9.752 | 104,506 | +10,531 | 0.00% | 1,019,097 |
| 2011-06-20 | 2011-06-16 | 9.924 | 93,975 | +8,102 | 0.00% | 932,644 |
| 2011-06-15 | 2011-06-13 | 10.221 | 85,873 | +32,405 | 0.00% | 877,676 |
| 2011-06-10 | 2011-06-08 | 10.655 | 53,468 | +12,152 | 0.00% | 569,687 |
| 2011-06-09 | 2011-06-07 | 10.905 | 41,316 | +630 | 0.00% | 450,569 |
| 2011-05-31 | 2011-05-27 | 11.582 | 40,686 | -7,978 | 0.00% | 471,238 |
| 2011-05-06 | 2011-05-04 | 11.256 | 48,664 | +5,585 | 0.00% | 547,782 |
| 2011-04-19 | 2011-04-15 | 11.658 | 43,079 | -9,574 | 0.00% | 502,195 |
| 2011-04-18 | 2011-04-14 | 11.582 | 52,653 | -15,955 | 0.00% | 609,844 |
| 2011-04-12 | 2011-04-08 | 11.482 | 68,608 | -7,978 | 0.00% | 787,760 |
| 2011-04-08 | 2011-04-06 | 11.131 | 76,586 | -2,393 | 0.00% | 852,483 |
| 2011-04-07 | 2011-04-04 | 11.231 | 78,979 | -9,573 | 0.00% | 887,040 |
| 2011-04-06 | 2011-04-01 | 11.131 | 88,552 | -3,989 | 0.00% | 985,677 |
| 2011-03-30 | 2011-03-28 | 10.554 | 92,541 | -11,967 | 0.00% | 976,719 |
| 2011-03-29 | 2011-03-25 | 10.529 | 104,508 | -7,977 | 0.00% | 1,100,404 |
| 2011-03-22 | 2011-03-18 | 10.153 | 112,485 | -15,956 | 0.00% | 1,142,097 |
| 2011-03-07 | 2011-03-03 | 10.053 | 128,441 | -15,955 | 0.00% | 1,291,224 |
| 2011-02-23 | 2011-02-21 | 9.727 | 144,396 | -11,966 | 0.00% | 1,404,560 |
| 2011-01-24 | 2011-01-20 | 9.802 | 156,362 | +9,972 | 0.00% | 1,532,715 |
| 2011-01-19 | 2011-01-17 | 9.827 | 146,390 | +398 | 0.00% | 1,438,636 |
| 2010-12-30 | 2010-12-28 | 9.652 | 145,992 | +15,956 | 0.00% | 1,409,105 |
| 2010-12-29 | 2010-12-24 | 9.602 | 130,036 | +43,478 | 0.00% | 1,248,579 |
| 2010-12-21 | 2010-12-17 | 10.429 | 86,558 | +1,995 | 0.00% | 902,722 |
| 2010-12-16 | 2010-12-14 | 10.203 | 84,563 | +7,977 | 0.00% | 862,836 |
| 2010-12-02 | 2010-11-30 | 10.153 | 76,586 | +1,995 | 0.00% | 777,603 |
| 2010-11-22 | 2010-11-18 | 10.705 | 74,591 | +7,977 | 0.00% | 798,487 |
| 2010-11-19 | 2010-11-17 | 10.429 | 66,614 | -3,988 | 0.00% | 694,724 |
| 2010-11-16 | 2010-11-12 | 10.780 | 70,602 | -3,989 | 0.00% | 761,095 |
| 2010-11-15 | 2010-11-11 | 10.981 | 74,591 | +3,989 | 0.00% | 819,057 |
| 2010-11-11 | 2010-11-09 | 11.031 | 70,602 | +11,966 | 0.00% | 778,795 |
| 2010-11-10 | 2010-11-08 | 11.256 | 58,636 | -7,978 | 0.00% | 660,031 |
| 2010-11-08 | 2010-11-04 | 10.855 | 66,614 | -3,988 | 0.00% | 723,114 |
| 2010-11-01 | 2010-10-28 | 10.178 | 70,602 | -7,978 | 0.00% | 718,615 |
| 2010-10-27 | 2010-10-25 | 10.153 | 78,580 | +15,955 | 0.00% | 797,849 |
| 2010-10-19 | 2010-10-15 | 10.128 | 62,625 | +7,978 | 0.00% | 634,282 |
| 2010-10-18 | 2010-10-14 | 10.178 | 54,647 | +31,911 | 0.00% | 556,219 |
| 2010-10-11 | 2010-10-07 | 10.454 | 22,736 | +7,977 | 0.00% | 237,686 |
| 2010-10-07 | 2010-10-05 | 10.279 | 14,759 | -7,977 | 0.00% | 151,703 |
| 2010-08-31 | 2010-08-27 | 8.875 | 22,736 | -7,978 | 0.00% | 201,777 |
| 2010-08-30 | 2010-08-26 | 8.850 | 30,714 | -7,978 | 0.00% | 271,809 |
| 2010-08-16 | 2010-08-12 | 8.449 | 38,692 | +3,989 | 0.00% | 326,892 |
| 2010-08-05 | 2010-08-03 | 8.800 | 34,703 | +2,792 | 0.00% | 305,371 |
| 2010-08-03 | 2010-07-30 | 8.774 | 31,911 | +3,989 | 0.00% | 280,003 |
| 2010-07-29 | 2010-07-27 | 8.800 | 27,922 | -11,169 | 0.00% | 245,701 |
| 2010-07-28 | 2010-07-26 | 8.774 | 39,091 | -797 | 0.00% | 343,003 |
| 2010-07-27 | 2010-07-23 | 8.724 | 39,888 | +28,320 | 0.00% | 347,997 |
| 2010-07-20 | 2010-07-16 | 8.198 | 11,568 | 0.00% | 94,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy