History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 220,000 | +0 | 0.00% | 1,150,600 |
| 2025-10-13 | 2025-10-09 | 5.150 | 220,000 | +0 | 0.00% | 1,133,000 |
| 2025-10-10 | 2025-10-08 | 5.090 | 220,000 | +0 | 0.00% | 1,119,800 |
| 2025-10-09 | 2025-10-06 | 5.130 | 220,000 | +0 | 0.00% | 1,128,600 |
| 2025-10-08 | 2025-10-03 | 5.170 | 220,000 | +0 | 0.00% | 1,137,400 |
| 2025-10-06 | 2025-10-02 | 5.190 | 220,000 | +0 | 0.00% | 1,141,800 |
| 2025-10-03 | 2025-09-30 | 5.250 | 220,000 | +0 | 0.00% | 1,155,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 220,000 | +0 | 0.00% | 1,157,200 |
| 2025-09-30 | 2025-09-26 | 5.200 | 220,000 | +0 | 0.00% | 1,144,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 220,000 | +0 | 0.00% | 1,128,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 220,000 | +0 | 0.00% | 1,148,400 |
| 2025-09-25 | 2025-09-23 | 5.220 | 220,000 | +0 | 0.00% | 1,148,400 |
| 2025-09-24 | 2025-09-22 | 5.210 | 220,000 | +0 | 0.00% | 1,146,200 |
| 2025-09-23 | 2025-09-19 | 5.280 | 220,000 | +0 | 0.00% | 1,161,600 |
| 2025-09-22 | 2025-09-18 | 5.360 | 220,000 | +0 | 0.00% | 1,179,200 |
| 2025-09-19 | 2025-09-17 | 5.450 | 220,000 | +0 | 0.00% | 1,199,000 |
| 2025-09-18 | 2025-09-16 | 5.460 | 220,000 | +0 | 0.00% | 1,201,200 |
| 2025-09-17 | 2025-09-15 | 5.470 | 220,000 | +0 | 0.00% | 1,203,400 |
| 2025-09-16 | 2025-09-12 | 5.580 | 220,000 | +0 | 0.00% | 1,227,600 |
| 2025-09-15 | 2025-09-11 | 5.620 | 220,000 | +0 | 0.00% | 1,236,400 |
| 2025-09-12 | 2025-09-10 | 5.630 | 220,000 | +0 | 0.00% | 1,238,600 |
| 2025-09-11 | 2025-09-09 | 5.440 | 220,000 | +0 | 0.00% | 1,196,800 |
| 2025-09-10 | 2025-09-08 | 5.400 | 220,000 | +0 | 0.00% | 1,188,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 220,000 | +0 | 0.00% | 1,205,600 |
| 2025-09-08 | 2025-09-04 | 5.430 | 220,000 | -16,000 | 0.00% | 1,194,600 |
| 2025-07-09 | 2025-07-07 | 5.811 | 236,000 | +5,735 | 0.00% | 1,371,445 |
| 2025-06-17 | 2025-06-13 | 5.678 | 230,265 | -48,785 | 0.00% | 1,307,438 |
| 2025-05-16 | 2025-05-14 | 5.186 | 279,050 | -976 | 0.00% | 1,447,158 |
| 2025-03-07 | 2025-03-05 | 4.868 | 280,026 | -9,757 | 0.00% | 1,363,250 |
| 2025-03-03 | 2025-02-27 | 4.899 | 289,783 | -4,879 | 0.00% | 1,419,660 |
| 2025-02-25 | 2025-02-21 | 4.704 | 294,662 | -9,757 | 0.00% | 1,386,182 |
| 2025-01-03 | 2024-12-31 | 4.673 | 304,419 | -19,514 | 0.00% | 1,422,636 |
| 2025-01-02 | 2024-12-27 | 4.652 | 323,933 | +9,216 | 0.00% | 1,506,996 |
| 2024-12-12 | 2024-12-10 | 4.410 | 314,717 | -189,588 | 0.00% | 1,387,762 |
| 2024-09-26 | 2024-09-24 | 4.061 | 504,305 | -3,792 | 0.00% | 2,048,200 |
| 2024-08-13 | 2024-08-09 | 3.650 | 508,097 | -1,896 | 0.00% | 1,854,561 |
| 2024-08-08 | 2024-08-06 | 3.534 | 509,993 | +1,896 | 0.00% | 1,802,302 |
| 2024-07-25 | 2024-07-23 | 3.650 | 508,097 | -1,896 | 0.00% | 1,854,561 |
| 2024-07-11 | 2024-07-09 | 3.534 | 509,993 | +1,896 | 0.00% | 1,802,302 |
| 2024-07-05 | 2024-07-03 | 3.661 | 508,097 | -1,896 | 0.00% | 1,859,921 |
| 2024-05-30 | 2024-05-28 | 4.311 | 509,993 | +34,542 | 0.00% | 2,198,700 |
| 2024-05-17 | 2024-05-14 | 4.164 | 475,451 | -4,418 | 0.00% | 1,979,841 |
| 2024-04-23 | 2024-04-19 | 3.938 | 479,869 | -3,535 | 0.00% | 1,889,638 |
| 2024-04-19 | 2024-04-17 | 3.836 | 483,404 | +883 | 0.00% | 1,854,329 |
| 2024-01-31 | 2024-01-29 | 3.474 | 482,521 | -8,837 | 0.00% | 1,676,221 |
| 2023-11-06 | 2023-11-02 | 3.315 | 491,358 | +4,419 | 0.00% | 1,629,080 |
| 2023-08-15 | 2023-08-11 | 3.021 | 486,939 | -44,187 | 0.00% | 1,471,169 |
| 2023-07-28 | 2023-07-26 | 3.055 | 531,126 | +3,535 | 0.00% | 1,622,699 |
| 2023-07-20 | 2023-07-18 | 2.976 | 527,591 | -1,768 | 0.00% | 1,570,109 |
| 2023-07-11 | 2023-07-07 | 3.523 | 529,359 | +44,187 | 0.00% | 1,864,875 |
| 2023-07-10 | 2023-07-06 | 3.609 | 485,172 | +41,034 | 0.00% | 1,751,190 |
| 2023-07-05 | 2023-07-03 | 3.857 | 444,138 | -8,090 | 0.00% | 1,712,881 |
| 2023-06-16 | 2023-06-14 | 3.745 | 452,228 | +1,618 | 0.00% | 1,693,771 |
| 2023-06-15 | 2023-06-13 | 3.795 | 450,610 | +4,045 | 0.00% | 1,709,991 |
| 2023-06-02 | 2023-05-31 | 3.647 | 446,565 | -8,090 | 0.00% | 1,628,401 |
| 2023-05-18 | 2023-05-16 | 3.869 | 454,655 | +4,045 | 0.00% | 1,759,061 |
| 2022-12-12 | 2022-12-08 | 3.177 | 450,610 | -8,090 | 0.00% | 1,431,491 |
| 2022-12-05 | 2022-12-01 | 3.164 | 458,700 | -4,854 | 0.00% | 1,451,521 |
| 2022-11-11 | 2022-11-09 | 2.917 | 463,554 | -2,427 | 0.00% | 1,352,281 |
| 2022-11-07 | 2022-11-03 | 2.757 | 465,981 | +2,427 | 0.00% | 1,284,481 |
| 2022-10-05 | 2022-09-30 | 2.905 | 463,554 | -1,618 | 0.00% | 1,346,551 |
| 2022-09-30 | 2022-09-28 | 2.892 | 465,172 | -2,427 | 0.00% | 1,345,501 |
| 2022-09-29 | 2022-09-27 | 2.942 | 467,599 | +3,236 | 0.00% | 1,375,641 |
| 2022-09-20 | 2022-09-16 | 3.053 | 464,363 | -3,236 | 0.00% | 1,417,781 |
| 2022-09-13 | 2022-09-08 | 3.053 | 467,599 | +2,427 | 0.00% | 1,427,661 |
| 2022-08-22 | 2022-08-18 | 3.152 | 465,172 | +4,045 | 0.00% | 1,466,251 |
| 2022-08-08 | 2022-08-04 | 3.189 | 461,127 | -8,090 | 0.00% | 1,470,601 |
| 2022-07-26 | 2022-07-22 | 3.177 | 469,217 | -2,427 | 0.00% | 1,490,601 |
| 2022-07-25 | 2022-07-21 | 3.164 | 471,644 | -323,597 | 0.00% | 1,492,481 |
| 2022-07-20 | 2022-07-18 | 3.164 | 795,241 | +4,854 | 0.00% | 2,516,479 |
| 2022-07-19 | 2022-07-15 | 3.103 | 790,387 | +16,180 | 0.00% | 2,452,269 |
| 2022-07-18 | 2022-07-14 | 3.152 | 774,207 | +164,225 | 0.00% | 2,440,348 |
| 2022-07-07 | 2022-07-05 | 3.990 | 609,982 | +50,560 | 0.00% | 2,433,553 |
| 2022-05-30 | 2022-05-26 | 4.003 | 559,422 | +7,420 | 0.00% | 2,239,382 |
| 2022-03-16 | 2022-03-14 | 3.828 | 552,002 | -7,420 | 0.00% | 2,112,959 |
| 2022-03-03 | 2022-03-01 | 3.976 | 559,422 | -7,419 | 0.00% | 2,224,302 |
| 2022-02-28 | 2022-02-24 | 3.949 | 566,841 | +14,839 | 0.00% | 2,238,520 |
| 2022-02-09 | 2022-02-07 | 4.097 | 552,002 | -25,968 | 0.00% | 2,261,759 |
| 2021-12-08 | 2021-12-06 | 3.612 | 577,970 | -2,968 | 0.00% | 2,087,720 |
| 2021-12-07 | 2021-12-03 | 3.612 | 580,938 | -9,645 | 0.00% | 2,098,441 |
| 2021-12-03 | 2021-12-01 | 3.531 | 590,583 | -7,419 | 0.00% | 2,085,520 |
| 2021-09-30 | 2021-09-28 | 3.531 | 598,002 | -8,904 | 0.00% | 2,111,719 |
| 2021-09-15 | 2021-09-13 | 3.720 | 606,906 | +2,968 | 0.00% | 2,257,681 |
| 2021-09-03 | 2021-09-01 | 3.572 | 603,938 | +148,388 | 0.00% | 2,157,101 |
| 2021-08-24 | 2021-08-20 | 3.491 | 455,550 | +25,968 | 0.00% | 1,590,259 |
| 2021-08-12 | 2021-08-10 | 3.477 | 429,582 | +8,903 | 0.00% | 1,493,819 |
| 2021-08-11 | 2021-08-09 | 3.491 | 420,679 | +14,839 | 0.00% | 1,468,530 |
| 2021-06-09 | 2021-06-07 | 4.504 | 405,840 | +29,379 | 0.00% | 1,828,034 |
| 2021-06-08 | 2021-06-04 | 4.562 | 376,461 | +3,441 | 0.00% | 1,717,581 |
| 2021-04-23 | 2021-04-21 | 4.548 | 373,020 | +689 | 0.00% | 1,696,462 |
| 2021-03-25 | 2021-03-23 | 4.635 | 372,331 | +2,064 | 0.00% | 1,725,788 |
| 2021-03-24 | 2021-03-22 | 4.722 | 370,267 | -2,064 | 0.00% | 1,748,502 |
| 2021-03-23 | 2021-03-19 | 4.577 | 372,331 | +2,064 | 0.00% | 1,704,148 |
| 2021-03-22 | 2021-03-18 | 4.722 | 370,267 | -2,064 | 0.00% | 1,748,502 |
| 2021-03-10 | 2021-03-08 | 4.650 | 372,331 | -7,571 | 0.00% | 1,731,198 |
| 2021-02-02 | 2021-01-29 | 4.068 | 379,902 | +6,882 | 0.00% | 1,545,601 |
| 2021-01-27 | 2021-01-25 | 4.257 | 373,020 | -2,752 | 0.00% | 1,588,062 |
| 2021-01-26 | 2021-01-22 | 4.257 | 375,772 | -6,883 | 0.00% | 1,599,778 |
| 2020-12-22 | 2020-12-18 | 4.010 | 382,655 | -688 | 0.00% | 1,534,561 |
| 2020-11-30 | 2020-11-26 | 4.199 | 383,343 | +3,441 | 0.00% | 1,609,730 |
| 2020-11-26 | 2020-11-24 | 4.068 | 379,902 | -688 | 0.00% | 1,545,601 |
| 2020-10-27 | 2020-10-22 | 4.039 | 380,590 | +4,129 | 0.00% | 1,537,340 |
| 2020-09-17 | 2020-09-15 | 3.662 | 376,461 | +10,324 | 0.00% | 1,378,441 |
| 2020-09-10 | 2020-09-08 | 3.778 | 366,137 | -6,883 | 0.00% | 1,383,199 |
| 2020-09-07 | 2020-09-03 | 3.662 | 373,020 | +6,883 | 0.00% | 1,365,842 |
| 2020-08-13 | 2020-08-11 | 3.981 | 366,137 | +6,882 | 0.00% | 1,457,679 |
| 2020-07-21 | 2020-07-17 | 4.199 | 359,255 | -6,882 | 0.00% | 1,508,580 |
| 2020-07-17 | 2020-07-15 | 4.185 | 366,137 | -2,753 | 0.00% | 1,532,159 |
| 2020-07-14 | 2020-07-10 | 4.301 | 368,890 | -4,130 | 0.00% | 1,586,559 |
| 2020-07-08 | 2020-07-06 | 4.621 | 373,020 | +4,130 | 0.00% | 1,723,562 |
| 2020-07-02 | 2020-06-29 | 4.889 | 368,890 | +23,540 | 0.00% | 1,803,487 |
| 2020-04-09 | 2020-04-07 | 4.842 | 345,350 | +3,222 | 0.00% | 1,672,321 |
| 2020-04-08 | 2020-04-06 | 4.749 | 342,128 | +1,288 | 0.00% | 1,624,859 |
| 2020-03-31 | 2020-03-27 | 4.641 | 340,840 | -3,865 | 0.00% | 1,581,712 |
| 2020-03-30 | 2020-03-26 | 4.625 | 344,705 | +3,865 | 0.00% | 1,594,298 |
| 2020-03-24 | 2020-03-20 | 4.579 | 340,840 | -3,865 | 0.00% | 1,560,552 |
| 2020-03-23 | 2020-03-19 | 4.253 | 344,705 | +132,727 | 0.00% | 1,465,898 |
| 2020-03-19 | 2020-03-17 | 4.563 | 211,978 | -18,040 | 0.00% | 967,261 |
| 2020-03-17 | 2020-03-13 | 4.827 | 230,018 | +1,288 | 0.00% | 1,110,268 |
| 2020-03-16 | 2020-03-12 | 4.842 | 228,730 | +1,933 | 0.00% | 1,107,601 |
| 2020-03-10 | 2020-03-06 | 4.936 | 226,797 | +3,866 | 0.00% | 1,119,361 |
| 2020-03-02 | 2020-02-27 | 4.936 | 222,931 | -1,933 | 0.00% | 1,100,280 |
| 2020-02-28 | 2020-02-26 | 4.858 | 224,864 | +1,933 | 0.00% | 1,092,370 |
| 2020-02-26 | 2020-02-24 | 4.873 | 222,931 | -1,289 | 0.00% | 1,086,440 |
| 2020-02-24 | 2020-02-20 | 4.951 | 224,220 | +1,289 | 0.00% | 1,110,122 |
| 2020-02-21 | 2020-02-19 | 4.967 | 222,931 | -1,933 | 0.00% | 1,107,200 |
| 2020-02-05 | 2020-02-03 | 4.687 | 224,864 | +1,933 | 0.00% | 1,053,980 |
| 2019-11-13 | 2019-11-11 | 5.013 | 222,931 | -3,222 | 0.00% | 1,117,580 |
| 2019-11-04 | 2019-10-31 | 5.013 | 226,153 | +3,222 | 0.00% | 1,133,732 |
| 2019-10-16 | 2019-10-14 | 4.936 | 222,931 | -1,933 | 0.00% | 1,100,280 |
| 2019-10-15 | 2019-10-11 | 4.858 | 224,864 | -12,886 | 0.00% | 1,092,370 |
| 2019-09-16 | 2019-09-12 | 4.889 | 237,750 | -1,933 | 0.00% | 1,162,349 |
| 2019-09-06 | 2019-09-04 | 4.718 | 239,683 | +1,933 | 0.00% | 1,130,880 |
| 2019-08-05 | 2019-08-01 | 4.920 | 237,750 | -2,577 | 0.00% | 1,169,729 |
| 2019-07-31 | 2019-07-29 | 4.982 | 240,327 | +7,087 | 0.00% | 1,197,328 |
| 2019-06-11 | 2019-06-06 | 5.630 | 233,240 | +13,337 | 0.00% | 1,313,128 |
| 2019-05-10 | 2019-05-08 | 5.762 | 219,903 | +6,075 | 0.00% | 1,267,001 |
| 2019-05-09 | 2019-05-07 | 5.827 | 213,828 | +1,822 | 0.00% | 1,246,079 |
| 2019-05-06 | 2019-05-02 | 5.926 | 212,006 | -2,430 | 0.00% | 1,256,401 |
| 2019-04-29 | 2019-04-25 | 5.926 | 214,436 | -2,429 | 0.00% | 1,270,802 |
| 2019-04-18 | 2019-04-16 | 6.041 | 216,865 | +2,429 | 0.00% | 1,310,187 |
| 2019-04-01 | 2019-03-28 | 6.009 | 214,436 | +2,430 | 0.00% | 1,288,452 |
| 2018-12-21 | 2018-12-19 | 5.613 | 212,006 | -1,215 | 0.00% | 1,190,091 |
| 2018-11-20 | 2018-11-16 | 5.778 | 213,221 | -6,074 | 0.00% | 1,232,012 |
| 2018-11-13 | 2018-11-09 | 5.762 | 219,295 | +7,289 | 0.00% | 1,263,498 |
| 2018-11-08 | 2018-11-06 | 5.959 | 212,006 | -1,215 | 0.00% | 1,263,381 |
| 2018-10-22 | 2018-10-18 | 5.827 | 213,221 | +2,430 | 0.00% | 1,242,542 |
| 2018-10-19 | 2018-10-16 | 5.811 | 210,791 | +1,215 | 0.00% | 1,224,911 |
| 2018-10-12 | 2018-10-10 | 6.025 | 209,576 | -1,215 | 0.00% | 1,262,701 |
| 2018-10-08 | 2018-10-04 | 5.992 | 210,791 | +1,215 | 0.00% | 1,263,081 |
| 2018-09-26 | 2018-09-21 | 6.371 | 209,576 | -1,215 | 0.00% | 1,335,151 |
| 2018-09-14 | 2018-09-12 | 5.910 | 210,791 | +1,215 | 0.00% | 1,245,731 |
| 2018-09-10 | 2018-09-06 | 6.107 | 209,576 | -1,215 | 0.00% | 1,279,951 |
| 2018-07-24 | 2018-07-20 | 5.959 | 210,791 | -1,822 | 0.00% | 1,256,141 |
| 2018-07-13 | 2018-07-11 | 5.959 | 212,613 | -1,823 | 0.00% | 1,266,999 |
| 2018-07-11 | 2018-07-09 | 5.959 | 214,436 | +1,823 | 0.00% | 1,277,862 |
| 2018-06-22 | 2018-06-20 | 6.305 | 212,613 | +1,822 | 0.00% | 1,340,499 |
| 2018-06-11 | 2018-06-07 | 6.914 | 210,791 | -1,822 | 0.00% | 1,457,401 |
| 2018-05-31 | 2018-05-29 | 6.683 | 212,613 | +6,074 | 0.00% | 1,420,998 |
| 2018-05-21 | 2018-05-17 | 7.029 | 206,539 | +1,823 | 0.00% | 1,451,803 |
| 2018-05-18 | 2018-05-16 | 7.871 | 204,716 | +2,430 | 0.00% | 1,611,378 |
| 2018-05-17 | 2018-05-15 | 7.871 | 202,286 | +15,576 | 0.00% | 1,592,250 |
| 2018-05-03 | 2018-04-30 | 7.716 | 186,710 | -5,781 | 0.00% | 1,440,577 |
| 2018-05-02 | 2018-04-27 | 7.473 | 192,491 | -5,780 | 0.00% | 1,438,561 |
| 2018-04-20 | 2018-04-18 | 7.525 | 198,271 | -2,891 | 0.00% | 1,492,047 |
| 2018-04-19 | 2018-04-17 | 7.352 | 201,162 | +5,781 | 0.00% | 1,479,003 |
| 2018-04-09 | 2018-04-04 | 7.594 | 195,381 | -578 | 0.00% | 1,483,819 |
| 2018-03-15 | 2018-03-13 | 8.148 | 195,959 | -8,093 | 0.00% | 1,596,689 |
| 2018-03-07 | 2018-03-05 | 7.300 | 204,052 | +1,156 | 0.00% | 1,489,661 |
| 2018-03-06 | 2018-03-02 | 7.491 | 202,896 | -12,139 | 0.00% | 1,519,832 |
| 2018-02-28 | 2018-02-26 | 7.854 | 215,035 | +5,781 | 0.00% | 1,688,881 |
| 2018-02-27 | 2018-02-23 | 7.906 | 209,254 | -3,469 | 0.00% | 1,654,337 |
| 2018-02-21 | 2018-02-15 | 7.560 | 212,723 | +1,735 | 0.00% | 1,608,163 |
| 2018-02-13 | 2018-02-09 | 7.145 | 210,988 | +1,734 | 0.00% | 1,507,447 |
| 2018-02-12 | 2018-02-08 | 7.508 | 209,254 | -17,342 | 0.00% | 1,571,078 |
| 2018-02-09 | 2018-02-07 | 7.577 | 226,596 | -115,032 | 0.00% | 1,716,961 |
| 2018-02-06 | 2018-02-02 | 8.200 | 341,628 | -28,902 | 0.00% | 2,801,341 |
| 2018-02-01 | 2018-01-30 | 8.304 | 370,530 | -57,806 | 0.00% | 3,076,796 |
| 2018-01-30 | 2018-01-26 | 8.477 | 428,336 | -9,826 | 0.00% | 3,630,904 |
| 2018-01-29 | 2018-01-25 | 8.148 | 438,162 | -6,937 | 0.00% | 3,570,177 |
| 2018-01-25 | 2018-01-23 | 7.975 | 445,099 | -2,890 | 0.00% | 3,549,700 |
| 2018-01-24 | 2018-01-22 | 7.646 | 447,989 | -17,342 | 0.00% | 3,425,498 |
| 2018-01-23 | 2018-01-19 | 7.785 | 465,331 | +2,312 | 0.00% | 3,622,502 |
| 2018-01-22 | 2018-01-18 | 7.698 | 463,019 | +17,920 | 0.00% | 3,564,453 |
| 2018-01-19 | 2018-01-17 | 7.439 | 445,099 | +3,468 | 0.00% | 3,311,000 |
| 2018-01-18 | 2018-01-16 | 7.231 | 441,631 | -5,780 | 0.00% | 3,193,522 |
| 2018-01-17 | 2018-01-15 | 6.989 | 447,411 | +5,202 | 0.00% | 3,126,959 |
| 2018-01-11 | 2018-01-09 | 6.781 | 442,209 | -4,624 | 0.00% | 2,998,802 |
| 2017-12-20 | 2017-12-18 | 6.280 | 446,833 | +1,734 | 0.00% | 2,805,989 |
| 2017-11-28 | 2017-11-24 | 6.366 | 445,099 | -57,805 | 0.00% | 2,833,600 |
| 2017-11-27 | 2017-11-23 | 6.314 | 502,904 | -115,610 | 0.00% | 3,175,500 |
| 2017-11-24 | 2017-11-22 | 6.384 | 618,514 | -5,781 | 0.00% | 3,948,299 |
| 2017-10-31 | 2017-10-27 | 6.384 | 624,295 | -5,780 | 0.00% | 3,985,202 |
| 2017-10-30 | 2017-10-26 | 6.228 | 630,075 | +578 | 0.00% | 3,923,999 |
| 2017-10-13 | 2017-10-11 | 6.332 | 629,497 | -2,890 | 0.00% | 3,985,739 |
| 2017-09-05 | 2017-09-01 | 6.332 | 632,387 | +57,805 | 0.00% | 4,004,037 |
| 2017-08-31 | 2017-08-29 | 6.401 | 574,582 | +2,890 | 0.00% | 3,677,798 |
| 2017-07-06 | 2017-07-04 | 6.774 | 571,692 | +17,341 | 0.00% | 3,872,584 |
| 2017-07-05 | 2017-07-03 | 6.829 | 554,351 | +29,116 | 0.00% | 3,785,483 |
| 2017-06-08 | 2017-06-06 | 6.664 | 525,235 | +5,477 | 0.00% | 3,500,349 |
| 2017-04-27 | 2017-04-25 | 6.610 | 519,758 | -5,477 | 0.00% | 3,435,379 |
| 2017-04-25 | 2017-04-21 | 6.390 | 525,235 | +2,191 | 0.00% | 3,356,499 |
| 2017-04-20 | 2017-04-18 | 6.390 | 523,044 | +5,477 | 0.00% | 3,342,498 |
| 2017-04-11 | 2017-04-07 | 6.518 | 517,567 | -5,477 | 0.00% | 3,373,647 |
| 2017-04-05 | 2017-03-31 | 6.537 | 523,044 | +5,477 | 0.00% | 3,418,898 |
| 2017-03-28 | 2017-03-24 | 6.555 | 517,567 | +547 | 0.00% | 3,392,547 |
| 2017-03-23 | 2017-03-21 | 6.664 | 517,020 | +5,477 | 0.00% | 3,445,602 |
| 2017-03-22 | 2017-03-20 | 6.610 | 511,543 | +2,191 | 0.00% | 3,381,081 |
| 2017-03-21 | 2017-03-17 | 6.610 | 509,352 | +2,738 | 0.00% | 3,366,600 |
| 2017-03-17 | 2017-03-15 | 6.537 | 506,614 | +10,954 | 0.00% | 3,311,503 |
| 2017-03-15 | 2017-03-13 | 6.555 | 495,660 | +6,025 | 0.00% | 3,248,951 |
| 2017-03-10 | 2017-03-08 | 6.500 | 489,635 | +328,614 | 0.00% | 3,182,639 |
| 2017-03-06 | 2017-03-02 | 6.445 | 161,021 | +13,692 | 0.00% | 1,037,820 |
| 2017-02-21 | 2017-02-17 | 6.591 | 147,329 | -5,477 | 0.00% | 971,092 |
| 2017-02-20 | 2017-02-16 | 6.756 | 152,806 | +2,739 | 0.00% | 1,032,303 |
| 2017-02-17 | 2017-02-15 | 6.628 | 150,067 | -20,812 | 0.00% | 994,619 |
| 2017-02-15 | 2017-02-13 | 6.171 | 170,879 | +2,738 | 0.00% | 1,054,558 |
| 2017-02-14 | 2017-02-10 | 6.080 | 168,141 | +16,431 | 0.00% | 1,022,310 |
| 2016-11-11 | 2016-11-09 | 5.824 | 151,710 | +2,191 | 0.00% | 883,629 |
| 2016-11-02 | 2016-10-31 | 5.971 | 149,519 | -5,477 | 0.00% | 892,707 |
| 2016-10-24 | 2016-10-19 | 5.897 | 154,996 | -7,668 | 0.00% | 914,088 |
| 2016-10-17 | 2016-10-13 | 5.824 | 162,664 | -4,929 | 0.00% | 947,430 |
| 2016-10-14 | 2016-10-12 | 5.971 | 167,593 | +2,191 | 0.00% | 1,000,618 |
| 2016-09-15 | 2016-09-13 | 5.971 | 165,402 | -2,191 | 0.00% | 987,537 |
| 2016-09-07 | 2016-09-05 | 6.080 | 167,593 | +2,191 | 0.00% | 1,018,978 |
| 2016-08-16 | 2016-08-12 | 5.532 | 165,402 | +2,190 | 0.00% | 915,057 |
| 2016-08-15 | 2016-08-11 | 5.496 | 163,212 | -5,477 | 0.00% | 896,981 |
| 2016-06-29 | 2016-06-27 | 5.709 | 168,689 | +11,153 | 0.00% | 963,032 |
| 2016-06-27 | 2016-06-23 | 5.768 | 157,536 | +5,115 | 0.00% | 908,601 |
| 2016-06-07 | 2016-06-03 | 5.572 | 152,421 | -5,115 | 0.00% | 849,299 |
| 2016-04-25 | 2016-04-21 | 5.611 | 157,536 | -5,115 | 0.00% | 883,961 |
| 2016-04-18 | 2016-04-14 | 5.572 | 162,651 | -2,557 | 0.00% | 906,302 |
| 2016-03-31 | 2016-03-29 | 5.357 | 165,208 | +5,115 | 0.00% | 885,019 |
| 2016-03-14 | 2016-03-10 | 5.259 | 160,093 | -5,115 | 0.00% | 841,968 |
| 2016-03-11 | 2016-03-09 | 5.259 | 165,208 | +5,115 | 0.00% | 868,870 |
| 2016-03-08 | 2016-03-04 | 5.357 | 160,093 | -5,115 | 0.00% | 857,618 |
| 2016-03-07 | 2016-03-03 | 5.279 | 165,208 | -5,115 | 0.00% | 872,100 |
| 2016-02-24 | 2016-02-22 | 5.161 | 170,323 | +5,115 | 0.00% | 879,121 |
| 2016-01-29 | 2016-01-27 | 5.279 | 165,208 | +5,115 | 0.00% | 872,100 |
| 2016-01-14 | 2016-01-12 | 5.592 | 160,093 | +5,115 | 0.00% | 895,178 |
| 2015-12-22 | 2015-12-18 | 6.217 | 154,978 | -10,230 | 0.00% | 963,537 |
| 2015-12-14 | 2015-12-10 | 5.670 | 165,208 | +5,115 | 0.00% | 936,699 |
| 2015-12-02 | 2015-11-30 | 5.807 | 160,093 | +5,115 | 0.00% | 929,608 |
| 2015-10-23 | 2015-10-20 | 6.295 | 154,978 | -5,115 | 0.00% | 975,657 |
| 2015-10-14 | 2015-10-12 | 6.276 | 160,093 | -5,115 | 0.00% | 1,004,728 |
| 2015-10-09 | 2015-10-07 | 6.119 | 165,208 | -30,689 | 0.00% | 1,010,989 |
| 2015-09-07 | 2015-09-02 | 5.787 | 195,897 | +35,804 | 0.00% | 1,133,681 |
| 2015-09-01 | 2015-08-28 | 6.022 | 160,093 | -2,046 | 0.00% | 964,038 |
| 2015-08-28 | 2015-08-26 | 6.100 | 162,139 | +5,115 | 0.00% | 989,039 |
| 2015-08-26 | 2015-08-24 | 6.139 | 157,024 | +2,046 | 0.00% | 963,977 |
| 2015-07-14 | 2015-07-10 | 7.253 | 154,978 | +7,160 | 0.00% | 1,124,126 |
| 2015-07-02 | 2015-06-29 | 8.485 | 147,818 | +4,312 | 0.00% | 1,254,285 |
| 2015-06-30 | 2015-06-26 | 8.568 | 143,506 | +1,449 | 0.00% | 1,229,576 |
| 2015-06-29 | 2015-06-25 | 8.754 | 142,057 | +1,450 | 0.00% | 1,243,621 |
| 2015-06-24 | 2015-06-22 | 8.547 | 140,607 | +1,932 | 0.00% | 1,201,827 |
| 2015-06-02 | 2015-05-29 | 8.713 | 138,675 | -1,932 | 0.00% | 1,208,274 |
| 2015-05-27 | 2015-05-22 | 8.899 | 140,607 | -48,319 | 0.00% | 1,251,297 |
| 2015-05-18 | 2015-05-14 | 8.568 | 188,926 | +48,319 | 0.00% | 1,618,740 |
| 2015-05-07 | 2015-05-05 | 8.754 | 140,607 | -20,294 | 0.00% | 1,230,927 |
| 2015-04-30 | 2015-04-28 | 9.334 | 160,901 | +38,655 | 0.00% | 1,501,829 |
| 2015-04-20 | 2015-04-16 | 9.230 | 122,246 | +5,798 | 0.00% | 1,128,378 |
| 2015-04-17 | 2015-04-15 | 9.189 | 116,448 | -19,327 | 0.00% | 1,070,040 |
| 2015-04-16 | 2015-04-14 | 8.879 | 135,775 | -10,631 | 0.00% | 1,205,486 |
| 2015-04-14 | 2015-04-10 | 8.527 | 146,406 | +1,933 | 0.00% | 1,248,364 |
| 2015-04-13 | 2015-04-09 | 8.465 | 144,473 | -4,832 | 0.00% | 1,222,912 |
| 2015-04-02 | 2015-03-31 | 7.947 | 149,305 | -9,663 | 0.00% | 1,186,563 |
| 2015-04-01 | 2015-03-30 | 7.947 | 158,968 | +4,831 | 0.00% | 1,263,357 |
| 2015-03-27 | 2015-03-25 | 7.782 | 154,137 | +1,933 | 0.00% | 1,199,444 |
| 2015-03-19 | 2015-03-17 | 7.823 | 152,204 | -4,832 | 0.00% | 1,190,702 |
| 2015-03-10 | 2015-03-06 | 7.616 | 157,036 | +4,832 | 0.00% | 1,196,003 |
| 2015-01-21 | 2015-01-19 | 7.823 | 152,204 | +9,664 | 0.00% | 1,190,702 |
| 2015-01-20 | 2015-01-16 | 8.175 | 142,540 | +4,832 | 0.00% | 1,165,250 |
| 2015-01-16 | 2015-01-14 | 8.175 | 137,708 | +4,832 | 0.00% | 1,125,748 |
| 2015-01-15 | 2015-01-13 | 8.237 | 132,876 | -4,832 | 0.00% | 1,094,497 |
| 2015-01-02 | 2014-12-29 | 8.113 | 137,708 | -7,248 | 0.00% | 1,117,198 |
| 2014-12-30 | 2014-12-24 | 7.864 | 144,956 | -4,832 | 0.00% | 1,140,000 |
| 2014-12-23 | 2014-12-19 | 7.720 | 149,788 | -4,832 | 0.00% | 1,156,301 |
| 2014-12-18 | 2014-12-16 | 7.513 | 154,620 | -966 | 0.00% | 1,161,602 |
| 2014-12-15 | 2014-12-11 | 7.678 | 155,586 | +4,832 | 0.00% | 1,194,619 |
| 2014-12-11 | 2014-12-09 | 7.720 | 150,754 | +4,832 | 0.00% | 1,163,758 |
| 2014-12-10 | 2014-12-08 | 8.051 | 145,922 | -14,496 | 0.00% | 1,174,777 |
| 2014-12-05 | 2014-12-03 | 7.533 | 160,418 | -4,832 | 0.00% | 1,208,480 |
| 2014-08-04 | 2014-07-31 | 7.844 | 165,250 | -33,823 | 0.00% | 1,296,181 |
| 2014-07-30 | 2014-07-28 | 7.864 | 199,073 | -19,327 | 0.00% | 1,565,601 |
| 2014-07-28 | 2014-07-24 | 7.616 | 218,400 | -19,328 | 0.00% | 1,663,357 |
| 2014-07-25 | 2014-07-23 | 7.513 | 237,728 | -19,327 | 0.00% | 1,785,961 |
| 2014-06-27 | 2014-06-25 | 7.037 | 257,055 | +19,327 | 0.00% | 1,808,798 |
| 2014-06-26 | 2014-06-24 | 8.045 | 237,728 | +4,832 | 0.00% | 1,912,590 |
| 2014-06-25 | 2014-06-23 | 8.001 | 232,896 | +14,221 | 0.00% | 1,863,448 |
| 2014-06-23 | 2014-06-19 | 8.067 | 218,675 | +9,074 | 0.00% | 1,764,123 |
| 2014-06-12 | 2014-06-10 | 8.133 | 209,601 | -1,361 | 0.00% | 1,704,780 |
| 2014-06-11 | 2014-06-09 | 8.001 | 210,962 | +13,610 | 0.00% | 1,687,950 |
| 2014-06-06 | 2014-06-04 | 7.891 | 197,352 | -9,073 | 0.00% | 1,557,303 |
| 2014-05-23 | 2014-05-21 | 7.406 | 206,425 | +1,361 | 0.00% | 1,528,798 |
| 2014-03-28 | 2014-03-26 | 7.296 | 205,064 | -3,176 | 0.00% | 1,496,119 |
| 2014-03-25 | 2014-03-21 | 6.921 | 208,240 | -2,722 | 0.00% | 1,441,260 |
| 2014-03-21 | 2014-03-19 | 6.833 | 210,962 | +2,722 | 0.00% | 1,441,500 |
| 2014-03-17 | 2014-03-13 | 6.921 | 208,240 | -1,361 | 0.00% | 1,441,260 |
| 2014-03-11 | 2014-03-07 | 7.053 | 209,601 | -5,444 | 0.00% | 1,478,400 |
| 2014-03-10 | 2014-03-06 | 7.075 | 215,045 | +3,176 | 0.00% | 1,521,539 |
| 2014-01-23 | 2014-01-21 | 7.626 | 211,869 | +6,805 | 0.00% | 1,615,817 |
| 2014-01-15 | 2014-01-13 | 7.935 | 205,064 | -1,361 | 0.00% | 1,627,198 |
| 2014-01-09 | 2014-01-07 | 7.979 | 206,425 | +1,361 | 0.00% | 1,647,098 |
| 2014-01-08 | 2014-01-06 | 7.891 | 205,064 | +1,815 | 0.00% | 1,618,158 |
| 2014-01-07 | 2014-01-03 | 8.089 | 203,249 | +18,147 | 0.00% | 1,644,156 |
| 2013-12-27 | 2013-12-20 | 8.266 | 185,102 | +18,147 | 0.00% | 1,529,998 |
| 2013-12-13 | 2013-12-11 | 8.486 | 166,955 | +28,128 | 0.00% | 1,416,801 |
| 2013-12-02 | 2013-11-28 | 8.729 | 138,827 | -13,610 | 0.00% | 1,211,763 |
| 2013-11-22 | 2013-11-20 | 8.773 | 152,437 | -24,953 | 0.00% | 1,337,279 |
| 2013-11-20 | 2013-11-18 | 8.729 | 177,390 | -907 | 0.00% | 1,548,364 |
| 2013-11-19 | 2013-11-15 | 8.310 | 178,297 | -18,147 | 0.00% | 1,481,610 |
| 2013-11-15 | 2013-11-13 | 7.979 | 196,444 | +18,147 | 0.00% | 1,567,458 |
| 2013-11-04 | 2013-10-31 | 8.222 | 178,297 | +9,074 | 0.00% | 1,465,890 |
| 2013-11-01 | 2013-10-30 | 8.133 | 169,223 | -9,074 | 0.00% | 1,376,367 |
| 2013-10-31 | 2013-10-29 | 7.913 | 178,297 | -9,074 | 0.00% | 1,410,870 |
| 2013-10-28 | 2013-10-24 | 7.781 | 187,371 | +9,074 | 0.00% | 1,457,893 |
| 2013-10-25 | 2013-10-23 | 7.891 | 178,297 | +9,074 | 0.00% | 1,406,940 |
| 2013-10-23 | 2013-10-21 | 8.045 | 169,223 | -9,074 | 0.00% | 1,361,447 |
| 2013-10-21 | 2013-10-17 | 8.001 | 178,297 | +9,074 | 0.00% | 1,426,590 |
| 2013-10-09 | 2013-10-07 | 8.001 | 169,223 | -18,148 | 0.00% | 1,353,987 |
| 2013-09-30 | 2013-09-26 | 8.111 | 187,371 | -18,147 | 0.00% | 1,519,843 |
| 2013-09-27 | 2013-09-25 | 8.155 | 205,518 | -4,537 | 0.00% | 1,676,101 |
| 2013-09-24 | 2013-09-19 | 8.222 | 210,055 | -22,684 | 0.00% | 1,726,993 |
| 2013-09-13 | 2013-09-11 | 8.089 | 232,739 | -9,073 | 0.00% | 1,882,712 |
| 2013-09-11 | 2013-09-09 | 8.045 | 241,812 | -15,879 | 0.00% | 1,945,447 |
| 2013-09-09 | 2013-09-05 | 7.693 | 257,691 | -4,537 | 0.00% | 1,982,318 |
| 2013-09-06 | 2013-09-04 | 7.715 | 262,228 | -4,537 | 0.00% | 2,022,999 |
| 2013-09-05 | 2013-09-03 | 7.671 | 266,765 | -11,342 | 0.00% | 2,046,241 |
| 2013-09-04 | 2013-09-02 | 7.516 | 278,107 | -18,147 | 0.00% | 2,090,330 |
| 2013-09-02 | 2013-08-29 | 7.406 | 296,254 | -18,148 | 0.00% | 2,194,078 |
| 2013-08-30 | 2013-08-28 | 7.252 | 314,402 | +18,148 | 0.00% | 2,279,974 |
| 2013-08-27 | 2013-08-23 | 7.406 | 296,254 | -45,368 | 0.00% | 2,194,078 |
| 2013-08-22 | 2013-08-20 | 7.406 | 341,622 | +27,220 | 0.00% | 2,530,077 |
| 2013-08-21 | 2013-08-19 | 7.604 | 314,402 | +45,369 | 0.00% | 2,390,854 |
| 2013-08-20 | 2013-08-16 | 7.715 | 269,033 | -9,074 | 0.00% | 2,075,497 |
| 2013-08-19 | 2013-08-15 | 7.582 | 278,107 | -34,026 | 0.00% | 2,108,720 |
| 2013-08-13 | 2013-08-09 | 6.877 | 312,133 | +4,537 | 0.00% | 2,146,559 |
| 2013-08-05 | 2013-08-01 | 6.877 | 307,596 | -13,611 | 0.00% | 2,115,358 |
| 2013-07-25 | 2013-07-23 | 6.987 | 321,207 | +4,537 | 0.00% | 2,244,362 |
| 2013-07-15 | 2013-07-11 | 7.031 | 316,670 | +9,074 | 0.00% | 2,226,621 |
| 2013-07-05 | 2013-07-03 | 6.635 | 307,596 | +4,537 | 0.00% | 2,040,778 |
| 2013-07-02 | 2013-06-27 | 6.965 | 303,059 | -4,537 | 0.00% | 2,110,877 |
| 2013-06-28 | 2013-06-26 | 6.921 | 307,596 | +36,294 | 0.00% | 2,128,918 |
| 2013-06-27 | 2013-06-25 | 6.635 | 271,302 | +4,991 | 0.00% | 1,799,982 |
| 2013-06-25 | 2013-06-21 | 6.789 | 266,311 | +4,537 | 0.00% | 1,807,958 |
| 2013-06-24 | 2013-06-20 | 6.811 | 261,774 | +6,805 | 0.00% | 1,782,927 |
| 2013-06-21 | 2013-06-19 | 7.911 | 254,969 | +58,978 | 0.00% | 2,017,105 |
| 2013-06-20 | 2013-06-18 | 8.028 | 195,991 | +11,422 | 0.00% | 1,573,456 |
| 2013-06-17 | 2013-06-13 | 7.864 | 184,569 | +4,272 | 0.00% | 1,451,518 |
| 2013-05-14 | 2013-05-10 | 9.058 | 180,297 | -4,272 | 0.00% | 1,633,142 |
| 2013-05-03 | 2013-04-30 | 8.684 | 184,569 | -4,273 | 0.00% | 1,602,718 |
| 2013-04-26 | 2013-04-24 | 8.332 | 188,842 | -4,272 | 0.00% | 1,573,523 |
| 2013-04-25 | 2013-04-23 | 8.075 | 193,114 | +4,272 | 0.00% | 1,559,399 |
| 2013-04-23 | 2013-04-19 | 8.262 | 188,842 | -2,563 | 0.00% | 1,560,263 |
| 2013-04-19 | 2013-04-17 | 7.958 | 191,405 | +11,108 | 0.00% | 1,523,199 |
| 2013-04-12 | 2013-04-10 | 8.192 | 180,297 | +4,273 | 0.00% | 1,477,002 |
| 2013-04-09 | 2013-04-05 | 8.215 | 176,024 | -1,709 | 0.00% | 1,446,117 |
| 2013-04-03 | 2013-03-28 | 8.707 | 177,733 | +8,545 | 0.00% | 1,547,517 |
| 2013-03-26 | 2013-03-22 | 8.824 | 169,188 | +12,817 | 0.00% | 1,492,916 |
| 2013-02-28 | 2013-02-26 | 9.152 | 156,371 | +427 | 0.00% | 1,431,059 |
| 2013-02-22 | 2013-02-20 | 9.807 | 155,944 | -8,545 | 0.00% | 1,529,351 |
| 2013-02-19 | 2013-02-15 | 9.901 | 164,489 | +4,273 | 0.00% | 1,628,552 |
| 2013-02-14 | 2013-02-07 | 9.573 | 160,216 | +4,272 | 0.00% | 1,533,747 |
| 2013-02-05 | 2013-02-01 | 10.182 | 155,944 | -8,545 | 0.00% | 1,587,751 |
| 2013-01-30 | 2013-01-28 | 9.854 | 164,489 | -23,498 | 0.00% | 1,620,852 |
| 2013-01-28 | 2013-01-24 | 9.854 | 187,987 | -4,273 | 0.00% | 1,852,398 |
| 2013-01-25 | 2013-01-23 | 9.737 | 192,260 | -4,272 | 0.00% | 1,872,004 |
| 2013-01-23 | 2013-01-21 | 9.503 | 196,532 | -70,495 | 0.00% | 1,867,600 |
| 2013-01-18 | 2013-01-16 | 9.245 | 267,027 | +8,545 | 0.00% | 2,468,748 |
| 2013-01-16 | 2013-01-14 | 9.409 | 258,482 | -10,681 | 0.00% | 2,432,097 |
| 2013-01-07 | 2013-01-03 | 9.269 | 269,163 | +8,544 | 0.00% | 2,494,796 |
| 2013-01-03 | 2012-12-31 | 8.964 | 260,619 | -25,634 | 0.00% | 2,336,304 |
| 2013-01-02 | 2012-12-27 | 8.964 | 286,253 | -42,725 | 0.00% | 2,566,098 |
| 2012-12-27 | 2012-12-20 | 8.988 | 328,978 | -4,272 | 0.00% | 2,956,804 |
| 2012-12-21 | 2012-12-19 | 8.941 | 333,250 | -24,353 | 0.00% | 2,979,600 |
| 2012-12-20 | 2012-12-18 | 8.801 | 357,603 | -8,545 | 0.00% | 3,147,121 |
| 2012-12-19 | 2012-12-17 | 8.730 | 366,148 | +34,180 | 0.00% | 3,196,612 |
| 2012-12-18 | 2012-12-14 | 8.894 | 331,968 | -25,635 | 0.00% | 2,952,598 |
| 2012-12-14 | 2012-12-12 | 8.660 | 357,603 | +19,653 | 0.00% | 3,096,901 |
| 2012-12-13 | 2012-12-11 | 8.262 | 337,950 | +5,982 | 0.00% | 2,792,233 |
| 2012-12-11 | 2012-12-07 | 8.098 | 331,968 | -8,545 | 0.00% | 2,688,418 |
| 2012-12-07 | 2012-12-05 | 8.028 | 340,513 | -6,409 | 0.00% | 2,733,709 |
| 2012-12-05 | 2012-12-03 | 7.818 | 346,922 | +4,273 | 0.00% | 2,712,082 |
| 2012-11-29 | 2012-11-27 | 7.958 | 342,649 | -1,709 | 0.00% | 2,726,797 |
| 2012-11-27 | 2012-11-23 | 7.935 | 344,358 | -4,273 | 0.00% | 2,732,338 |
| 2012-11-07 | 2012-11-05 | 7.981 | 348,631 | +4,273 | 0.00% | 2,782,562 |
| 2012-11-06 | 2012-11-02 | 8.098 | 344,358 | -4,273 | 0.00% | 2,788,758 |
| 2012-11-02 | 2012-10-31 | 7.864 | 348,631 | -4,272 | 0.00% | 2,741,762 |
| 2012-10-29 | 2012-10-25 | 7.701 | 352,903 | +4,272 | 0.00% | 2,717,539 |
| 2012-10-26 | 2012-10-24 | 7.818 | 348,631 | +4,273 | 0.00% | 2,725,442 |
| 2012-10-19 | 2012-10-17 | 7.583 | 344,358 | -8,545 | 0.00% | 2,611,438 |
| 2012-10-16 | 2012-10-12 | 7.537 | 352,903 | -4,273 | 0.00% | 2,659,719 |
| 2012-09-28 | 2012-09-26 | 6.905 | 357,176 | -4,272 | 0.00% | 2,466,203 |
| 2012-09-24 | 2012-09-20 | 7.045 | 361,448 | +34,179 | 0.00% | 2,546,460 |
| 2012-09-21 | 2012-09-19 | 6.975 | 327,269 | -21,362 | 0.00% | 2,282,683 |
| 2012-09-20 | 2012-09-18 | 6.835 | 348,631 | +21,362 | 0.00% | 2,382,722 |
| 2012-09-19 | 2012-09-17 | 6.928 | 327,269 | -26,061 | 0.00% | 2,267,363 |
| 2012-09-13 | 2012-09-11 | 6.530 | 353,330 | +2,136 | 0.00% | 2,307,327 |
| 2012-09-12 | 2012-09-10 | 6.600 | 351,194 | +12,817 | 0.00% | 2,318,039 |
| 2012-09-11 | 2012-09-07 | 6.647 | 338,377 | +6,409 | 0.00% | 2,249,281 |
| 2012-09-07 | 2012-09-05 | 6.460 | 331,968 | +4,272 | 0.00% | 2,144,518 |
| 2012-09-04 | 2012-08-31 | 6.694 | 327,696 | +5,982 | 0.00% | 2,193,621 |
| 2012-09-03 | 2012-08-30 | 6.764 | 321,714 | +7,690 | 0.00% | 2,176,167 |
| 2012-08-29 | 2012-08-27 | 7.069 | 314,024 | +3,418 | 0.00% | 2,219,700 |
| 2012-08-23 | 2012-08-21 | 7.232 | 310,606 | +4,272 | 0.00% | 2,246,430 |
| 2012-08-01 | 2012-07-30 | 7.326 | 306,334 | -4,272 | 0.00% | 2,244,213 |
| 2012-07-26 | 2012-07-24 | 6.952 | 310,606 | +29,480 | 0.00% | 2,159,190 |
| 2012-07-25 | 2012-07-23 | 6.998 | 281,126 | +13,244 | 0.00% | 1,967,418 |
| 2012-07-20 | 2012-07-18 | 6.905 | 267,882 | -2,136 | 0.00% | 1,849,652 |
| 2012-07-12 | 2012-07-10 | 7.115 | 270,018 | +4,273 | 0.00% | 1,921,281 |
| 2012-07-10 | 2012-07-06 | 7.279 | 265,745 | +2,136 | 0.00% | 1,934,416 |
| 2012-07-06 | 2012-07-04 | 7.490 | 263,609 | -4,273 | 0.00% | 1,974,398 |
| 2012-07-04 | 2012-06-29 | 7.232 | 267,882 | -2,136 | 0.00% | 1,937,432 |
| 2012-07-03 | 2012-06-28 | 6.975 | 270,018 | +8,545 | 0.00% | 1,883,361 |
| 2012-06-19 | 2012-06-15 | 7.115 | 261,473 | -2,136 | 0.00% | 1,860,480 |
| 2012-06-12 | 2012-06-08 | 7.505 | 263,609 | +13,685 | 0.00% | 1,978,387 |
| 2012-06-11 | 2012-06-07 | 7.801 | 249,924 | -4,051 | 0.00% | 1,949,721 |
| 2012-06-08 | 2012-06-06 | 7.752 | 253,975 | +2,026 | 0.00% | 1,968,784 |
| 2012-06-01 | 2012-05-30 | 7.703 | 251,949 | +40,506 | 0.00% | 1,940,638 |
| 2012-05-29 | 2012-05-25 | 7.678 | 211,443 | +4,051 | 0.00% | 1,623,421 |
| 2012-05-28 | 2012-05-24 | 7.801 | 207,392 | +16,202 | 0.00% | 1,617,918 |
| 2012-05-24 | 2012-05-22 | 7.949 | 191,190 | -4,050 | 0.00% | 1,519,842 |
| 2012-05-22 | 2012-05-18 | 7.974 | 195,240 | +4,050 | 0.00% | 1,556,857 |
| 2012-05-21 | 2012-05-17 | 8.147 | 191,190 | +12,152 | 0.00% | 1,557,602 |
| 2012-05-18 | 2012-05-16 | 8.073 | 179,038 | -3,645 | 0.00% | 1,445,341 |
| 2012-05-14 | 2012-05-10 | 8.394 | 182,683 | +6,076 | 0.00% | 1,533,396 |
| 2012-05-07 | 2012-05-03 | 8.789 | 176,607 | +6,075 | 0.00% | 1,552,156 |
| 2012-05-03 | 2012-04-30 | 9.110 | 170,532 | -6,075 | 0.00% | 1,553,494 |
| 2012-04-16 | 2012-04-12 | 8.295 | 176,607 | -40,507 | 0.00% | 1,464,956 |
| 2012-04-13 | 2012-04-11 | 8.172 | 217,114 | +40,507 | 0.00% | 1,774,162 |
| 2012-03-22 | 2012-03-20 | 8.789 | 176,607 | +6,075 | 0.00% | 1,552,156 |
| 2012-03-19 | 2012-03-15 | 9.184 | 170,532 | +4,051 | 0.00% | 1,566,124 |
| 2012-03-13 | 2012-03-09 | 9.258 | 166,481 | -2,430 | 0.00% | 1,541,251 |
| 2012-03-07 | 2012-03-05 | 9.184 | 168,911 | +2,430 | 0.00% | 1,551,237 |
| 2012-03-06 | 2012-03-02 | 9.307 | 166,481 | +2,025 | 0.00% | 1,549,471 |
| 2012-03-02 | 2012-02-29 | 9.529 | 164,456 | -2,025 | 0.00% | 1,567,164 |
| 2012-03-01 | 2012-02-28 | 9.381 | 166,481 | -2,430 | 0.00% | 1,561,801 |
| 2012-02-28 | 2012-02-24 | 9.159 | 168,911 | +4,050 | 0.00% | 1,547,067 |
| 2012-02-22 | 2012-02-20 | 9.307 | 164,861 | -8,101 | 0.00% | 1,534,393 |
| 2012-02-20 | 2012-02-16 | 9.258 | 172,962 | +4,051 | 0.00% | 1,601,251 |
| 2012-02-15 | 2012-02-13 | 9.134 | 168,911 | +8,101 | 0.00% | 1,542,897 |
| 2012-02-14 | 2012-02-10 | 9.233 | 160,810 | +8,911 | 0.00% | 1,484,780 |
| 2012-02-08 | 2012-02-06 | 9.480 | 151,899 | -9,721 | 0.00% | 1,440,003 |
| 2012-01-30 | 2012-01-26 | 9.554 | 161,620 | -12,962 | 0.00% | 1,544,128 |
| 2012-01-26 | 2012-01-19 | 9.332 | 174,582 | -8,101 | 0.00% | 1,629,178 |
| 2012-01-20 | 2012-01-18 | 9.159 | 182,683 | -4,051 | 0.00% | 1,673,206 |
| 2012-01-19 | 2012-01-17 | 9.307 | 186,734 | -2,430 | 0.00% | 1,737,969 |
| 2012-01-18 | 2012-01-16 | 8.888 | 189,164 | +4,050 | 0.00% | 1,681,196 |
| 2012-01-17 | 2012-01-13 | 8.962 | 185,114 | -12,152 | 0.00% | 1,658,912 |
| 2012-01-10 | 2012-01-06 | 8.196 | 197,266 | -1,620 | 0.00% | 1,616,842 |
| 2011-12-23 | 2011-12-21 | 8.196 | 198,886 | -40,506 | 0.00% | 1,630,120 |
| 2011-12-22 | 2011-12-20 | 7.875 | 239,392 | +10,531 | 0.00% | 1,885,288 |
| 2011-12-15 | 2011-12-13 | 8.221 | 228,861 | +12,152 | 0.00% | 1,881,453 |
| 2011-12-06 | 2011-12-02 | 8.567 | 216,709 | +4,051 | 0.00% | 1,856,452 |
| 2011-11-14 | 2011-11-10 | 8.443 | 212,658 | +4,051 | 0.00% | 1,795,499 |
| 2011-11-11 | 2011-11-09 | 9.060 | 208,607 | +8,101 | 0.00% | 1,890,046 |
| 2011-11-09 | 2011-11-07 | 8.863 | 200,506 | -2,026 | 0.00% | 1,777,048 |
| 2011-11-08 | 2011-11-04 | 8.888 | 202,532 | -8,101 | 0.00% | 1,800,004 |
| 2011-11-07 | 2011-11-03 | 8.665 | 210,633 | -4,050 | 0.00% | 1,825,202 |
| 2011-11-04 | 2011-11-02 | 8.764 | 214,683 | +12,151 | 0.00% | 1,881,496 |
| 2011-11-03 | 2011-11-01 | 8.567 | 202,532 | -4,050 | 0.00% | 1,735,004 |
| 2011-11-01 | 2011-10-28 | 8.888 | 206,582 | -12,152 | 0.00% | 1,835,999 |
| 2011-10-31 | 2011-10-27 | 8.764 | 218,734 | -16,203 | 0.00% | 1,917,000 |
| 2011-10-26 | 2011-10-24 | 7.579 | 234,937 | -4,050 | 0.00% | 1,780,603 |
| 2011-10-20 | 2011-10-18 | 6.937 | 238,987 | +4,050 | 0.00% | 1,657,899 |
| 2011-10-17 | 2011-10-13 | 7.875 | 234,937 | -20,253 | 0.00% | 1,850,203 |
| 2011-10-14 | 2011-10-12 | 7.554 | 255,190 | -4,050 | 0.00% | 1,927,802 |
| 2011-10-13 | 2011-10-11 | 7.382 | 259,240 | +4,050 | 0.00% | 1,913,597 |
| 2011-10-11 | 2011-10-07 | 6.419 | 255,190 | -30,379 | 0.00% | 1,638,002 |
| 2011-09-28 | 2011-09-26 | 6.518 | 285,569 | -1,621 | 0.00% | 1,861,197 |
| 2011-09-26 | 2011-09-22 | 7.110 | 287,190 | +26,329 | 0.00% | 2,041,922 |
| 2011-09-23 | 2011-09-21 | 7.703 | 260,861 | +4,051 | 0.00% | 2,009,283 |
| 2011-09-20 | 2011-09-16 | 8.098 | 256,810 | -6,481 | 0.00% | 2,079,520 |
| 2011-09-16 | 2011-09-14 | 7.826 | 263,291 | +4,456 | 0.00% | 2,060,500 |
| 2011-09-15 | 2011-09-12 | 7.999 | 258,835 | +29,974 | 0.00% | 2,070,358 |
| 2011-09-14 | 2011-09-09 | 8.493 | 228,861 | +10,127 | 0.00% | 1,943,603 |
| 2011-09-07 | 2011-09-05 | 8.641 | 218,734 | +8,101 | 0.00% | 1,890,000 |
| 2011-09-06 | 2011-09-02 | 8.888 | 210,633 | +14,177 | 0.00% | 1,872,002 |
| 2011-09-05 | 2011-09-01 | 9.036 | 196,456 | -2,025 | 0.00% | 1,775,104 |
| 2011-09-01 | 2011-08-30 | 9.184 | 198,481 | +2,025 | 0.00% | 1,822,801 |
| 2011-08-30 | 2011-08-26 | 9.258 | 196,456 | -4,050 | 0.00% | 1,818,754 |
| 2011-08-24 | 2011-08-22 | 9.110 | 200,506 | -40,507 | 0.00% | 1,826,548 |
| 2011-08-23 | 2011-08-19 | 9.036 | 241,013 | +10,127 | 0.00% | 2,177,704 |
| 2011-08-19 | 2011-08-17 | 9.406 | 230,886 | +4,051 | 0.00% | 2,171,700 |
| 2011-08-18 | 2011-08-16 | 9.505 | 226,835 | +8,101 | 0.00% | 2,155,997 |
| 2011-08-16 | 2011-08-12 | 9.381 | 218,734 | +2,025 | 0.00% | 2,051,999 |
| 2011-08-12 | 2011-08-10 | 9.431 | 216,709 | -20,253 | 0.00% | 2,043,702 |
| 2011-08-10 | 2011-08-08 | 9.554 | 236,962 | +60,760 | 0.00% | 2,263,951 |
| 2011-08-09 | 2011-08-05 | 9.727 | 176,202 | +8,101 | 0.00% | 1,713,896 |
| 2011-08-08 | 2011-08-04 | 9.974 | 168,101 | +4,050 | 0.00% | 1,676,598 |
| 2011-07-29 | 2011-07-27 | 10.344 | 164,051 | -4,050 | 0.00% | 1,696,955 |
| 2011-07-28 | 2011-07-26 | 10.319 | 168,101 | -40,506 | 0.00% | 1,734,698 |
| 2011-07-25 | 2011-07-21 | 9.949 | 208,607 | +4,050 | 0.00% | 2,075,445 |
| 2011-07-21 | 2011-07-19 | 10.048 | 204,557 | +4,051 | 0.00% | 2,055,352 |
| 2011-07-20 | 2011-07-18 | 10.023 | 200,506 | -4,051 | 0.00% | 2,009,698 |
| 2011-07-19 | 2011-07-15 | 9.752 | 204,557 | +2,025 | 0.00% | 1,994,751 |
| 2011-07-15 | 2011-07-13 | 9.801 | 202,532 | +12,557 | 0.00% | 1,985,005 |
| 2011-07-14 | 2011-07-12 | 9.431 | 189,975 | +4,051 | 0.00% | 1,791,584 |
| 2011-06-30 | 2011-06-28 | 9.998 | 185,924 | +12,152 | 0.00% | 1,858,951 |
| 2011-06-29 | 2011-06-27 | 10.023 | 173,772 | -24,304 | 0.00% | 1,741,739 |
| 2011-06-27 | 2011-06-23 | 9.307 | 198,076 | +4,051 | 0.00% | 1,843,531 |
| 2011-06-23 | 2011-06-21 | 9.727 | 194,025 | +20,253 | 0.00% | 1,887,258 |
| 2011-06-20 | 2011-06-16 | 9.924 | 173,772 | +2,025 | 0.00% | 1,724,579 |
| 2011-06-14 | 2011-06-10 | 10.073 | 171,747 | +17,013 | 0.00% | 1,729,923 |
| 2011-06-10 | 2011-06-08 | 10.655 | 154,734 | +16,202 | 0.00% | 1,648,649 |
| 2011-06-09 | 2011-06-07 | 10.905 | 138,532 | +2,114 | 0.00% | 1,510,751 |
| 2011-06-08 | 2011-06-03 | 10.930 | 136,418 | +7,977 | 0.00% | 1,491,117 |
| 2011-06-07 | 2011-06-02 | 11.106 | 128,441 | +43,878 | 0.00% | 1,426,464 |
| 2011-06-03 | 2011-06-01 | 11.582 | 84,563 | +3,191 | 0.00% | 979,435 |
| 2011-05-19 | 2011-05-17 | 11.281 | 81,372 | +11,966 | 0.00% | 917,996 |
| 2011-05-11 | 2011-05-06 | 11.457 | 69,406 | -15,955 | 0.00% | 795,182 |
| 2011-05-09 | 2011-05-05 | 11.231 | 85,361 | +19,944 | 0.00% | 958,718 |
| 2011-04-19 | 2011-04-15 | 11.658 | 65,417 | -19,944 | 0.00% | 762,600 |
| 2011-04-11 | 2011-04-07 | 11.156 | 85,361 | -1,995 | 0.00% | 952,298 |
| 2011-04-08 | 2011-04-06 | 11.131 | 87,356 | -19,944 | 0.00% | 972,365 |
| 2011-04-04 | 2011-03-31 | 11.056 | 107,300 | -35,899 | 0.00% | 1,186,293 |
| 2011-04-01 | 2011-03-30 | 10.630 | 143,199 | -33,108 | 0.00% | 1,522,157 |
| 2011-03-30 | 2011-03-28 | 10.554 | 176,307 | -34,304 | 0.00% | 1,860,823 |
| 2011-03-29 | 2011-03-25 | 10.529 | 210,611 | -39,888 | 0.00% | 2,217,603 |
| 2011-03-15 | 2011-03-11 | 10.128 | 250,499 | -19,944 | 0.00% | 2,537,119 |
| 2011-03-14 | 2011-03-10 | 10.404 | 270,443 | -39,889 | 0.00% | 2,813,697 |
| 2011-03-11 | 2011-03-09 | 10.379 | 310,332 | -3,989 | 0.00% | 3,220,923 |
| 2011-03-08 | 2011-03-04 | 10.178 | 314,321 | -3,988 | 0.00% | 3,199,285 |
| 2011-03-07 | 2011-03-03 | 10.053 | 318,309 | -3,989 | 0.00% | 3,199,976 |
| 2011-03-02 | 2011-02-28 | 9.677 | 322,298 | -2,394 | 0.00% | 3,118,878 |
| 2011-02-28 | 2011-02-24 | 9.376 | 324,692 | +2,394 | 0.00% | 3,044,365 |
| 2011-02-14 | 2011-02-10 | 9.125 | 322,298 | -19,944 | 0.00% | 2,941,118 |
| 2011-02-11 | 2011-02-09 | 9.301 | 342,242 | +797 | 0.00% | 3,183,176 |
| 2011-02-07 | 2011-01-31 | 9.627 | 341,445 | +5,984 | 0.00% | 3,287,044 |
| 2011-01-24 | 2011-01-20 | 9.802 | 335,461 | -399 | 0.00% | 3,288,306 |
| 2011-01-19 | 2011-01-17 | 9.827 | 335,860 | +7,180 | 0.00% | 3,300,638 |
| 2011-01-18 | 2011-01-14 | 9.953 | 328,680 | +79,776 | 0.00% | 3,271,277 |
| 2011-01-17 | 2011-01-13 | 10.028 | 248,904 | +125,649 | 0.00% | 2,496,004 |
| 2011-01-14 | 2011-01-12 | 10.103 | 123,255 | -15,955 | 0.00% | 1,245,269 |
| 2011-01-12 | 2011-01-10 | 9.827 | 139,210 | -3,989 | 0.00% | 1,368,075 |
| 2011-01-07 | 2011-01-05 | 10.178 | 143,199 | +39,888 | 0.00% | 1,457,537 |
| 2011-01-04 | 2010-12-31 | 9.777 | 103,311 | -19,944 | 0.00% | 1,010,101 |
| 2011-01-03 | 2010-12-29 | 9.602 | 123,255 | +5,983 | 0.00% | 1,183,469 |
| 2010-12-29 | 2010-12-24 | 9.602 | 117,272 | +17,551 | 0.00% | 1,126,021 |
| 2010-12-28 | 2010-12-22 | 10.103 | 99,721 | -3,989 | 0.00% | 1,007,500 |
| 2010-12-21 | 2010-12-17 | 10.429 | 103,710 | -3,989 | 0.00% | 1,081,602 |
| 2010-12-16 | 2010-12-14 | 10.203 | 107,699 | +3,989 | 0.00% | 1,098,904 |
| 2010-12-15 | 2010-12-13 | 10.128 | 103,710 | +5,983 | 0.00% | 1,050,402 |
| 2010-12-14 | 2010-12-10 | 10.178 | 97,727 | +7,978 | 0.00% | 994,705 |
| 2010-12-10 | 2010-12-08 | 10.279 | 89,749 | +1,197 | 0.00% | 922,501 |
| 2010-12-07 | 2010-12-03 | 10.730 | 88,552 | -7,978 | 0.00% | 950,158 |
| 2010-12-06 | 2010-12-02 | 10.655 | 96,530 | -3,989 | 0.00% | 1,028,501 |
| 2010-11-26 | 2010-11-24 | 10.153 | 100,519 | +19,944 | 0.00% | 1,020,603 |
| 2010-11-25 | 2010-11-23 | 10.103 | 80,575 | +11,967 | 0.00% | 814,065 |
| 2010-11-24 | 2010-11-22 | 10.504 | 68,608 | -399 | 0.00% | 720,680 |
| 2010-11-18 | 2010-11-16 | 10.329 | 69,007 | +4,388 | 0.00% | 712,761 |
| 2010-11-17 | 2010-11-15 | 10.580 | 64,619 | +19,944 | 0.00% | 683,638 |
| 2010-11-16 | 2010-11-12 | 10.780 | 44,675 | +21,540 | 0.00% | 481,600 |
| 2010-11-11 | 2010-11-09 | 11.031 | 23,135 | -798 | 0.00% | 255,197 |
| 2010-11-09 | 2010-11-05 | 11.031 | 23,933 | -3,989 | 0.00% | 264,000 |
| 2010-11-08 | 2010-11-04 | 10.855 | 27,922 | -1,197 | 0.00% | 303,101 |
| 2010-11-05 | 2010-11-03 | 10.780 | 29,119 | -35,101 | 0.00% | 313,905 |
| 2010-11-03 | 2010-11-01 | 10.379 | 64,220 | +1,196 | 0.00% | 666,537 |
| 2010-11-02 | 2010-10-29 | 10.254 | 63,024 | -1,994 | 0.00% | 646,224 |
| 2010-11-01 | 2010-10-28 | 10.178 | 65,018 | -10,770 | 0.00% | 661,779 |
| 2010-10-29 | 2010-10-27 | 10.153 | 75,788 | -54,647 | 0.00% | 769,501 |
| 2010-10-27 | 2010-10-25 | 10.153 | 130,435 | +16,753 | 0.00% | 1,324,350 |
| 2010-10-25 | 2010-10-21 | 10.329 | 113,682 | -3,989 | 0.00% | 1,174,201 |
| 2010-10-21 | 2010-10-19 | 10.153 | 117,671 | +19,944 | 0.00% | 1,194,753 |
| 2010-10-20 | 2010-10-18 | 10.003 | 97,727 | +20,344 | 0.00% | 977,554 |
| 2010-10-19 | 2010-10-15 | 10.128 | 77,383 | +1,595 | 0.00% | 783,755 |
| 2010-10-18 | 2010-10-14 | 10.178 | 75,788 | -1,994 | 0.00% | 771,401 |
| 2010-10-15 | 2010-10-13 | 10.128 | 77,782 | +11,966 | 0.00% | 787,796 |
| 2010-10-14 | 2010-10-12 | 10.203 | 65,816 | +11,967 | 0.00% | 671,552 |
| 2010-10-13 | 2010-10-11 | 10.304 | 53,849 | -11,568 | 0.00% | 554,847 |
| 2010-10-12 | 2010-10-08 | 10.454 | 65,417 | +11,967 | 0.00% | 683,880 |
| 2010-10-11 | 2010-10-07 | 10.454 | 53,450 | -7,579 | 0.00% | 558,775 |
| 2010-10-08 | 2010-10-06 | 10.279 | 61,029 | +6,382 | 0.00% | 627,298 |
| 2010-10-06 | 2010-10-04 | 10.153 | 54,647 | -6,382 | 0.00% | 554,849 |
| 2010-10-05 | 2010-09-30 | 10.078 | 61,029 | -1,995 | 0.00% | 615,058 |
| 2010-10-04 | 2010-09-29 | 9.953 | 63,024 | -9,573 | 0.00% | 627,263 |
| 2010-09-30 | 2010-09-28 | 9.652 | 72,597 | -19,944 | 0.00% | 700,701 |
| 2010-09-20 | 2010-09-16 | 9.502 | 92,541 | -2,393 | 0.00% | 879,279 |
| 2010-09-15 | 2010-09-13 | 9.827 | 94,934 | -10,770 | 0.00% | 932,956 |
| 2010-09-14 | 2010-09-10 | 9.502 | 105,704 | +3,191 | 0.00% | 1,004,348 |
| 2010-09-08 | 2010-09-06 | 9.201 | 102,513 | -3,989 | 0.00% | 943,188 |
| 2010-09-07 | 2010-09-03 | 8.950 | 106,502 | -67,810 | 0.00% | 953,190 |
| 2010-09-01 | 2010-08-30 | 8.699 | 174,312 | +1,595 | 0.00% | 1,516,388 |
| 2010-08-31 | 2010-08-27 | 8.875 | 172,717 | -5,983 | 0.00% | 1,532,822 |
| 2010-08-30 | 2010-08-26 | 8.850 | 178,700 | -143,598 | 0.00% | 1,581,440 |
| 2010-08-26 | 2010-08-24 | 8.649 | 322,298 | -3,989 | 0.00% | 2,787,598 |
| 2010-08-25 | 2010-08-23 | 8.774 | 326,287 | -7,978 | 0.00% | 2,863,000 |
| 2010-08-24 | 2010-08-20 | 8.699 | 334,265 | -39,888 | 0.00% | 2,907,862 |
| 2010-08-20 | 2010-08-18 | 8.599 | 374,153 | -39,888 | 0.00% | 3,217,339 |
| 2010-08-19 | 2010-08-17 | 8.449 | 414,041 | +39,888 | 0.00% | 3,498,056 |
| 2010-08-16 | 2010-08-12 | 8.449 | 374,153 | -36,697 | 0.00% | 3,161,059 |
| 2010-08-13 | 2010-08-11 | 8.348 | 410,850 | +83,765 | 0.00% | 3,429,896 |
| 2010-08-12 | 2010-08-10 | 8.524 | 327,085 | +3,989 | 0.00% | 2,788,002 |
| 2010-08-11 | 2010-08-09 | 8.599 | 323,096 | +59,833 | 0.00% | 2,778,300 |
| 2010-08-10 | 2010-08-06 | 8.599 | 263,263 | +1,994 | 0.00% | 2,263,797 |
| 2010-08-05 | 2010-08-03 | 8.800 | 261,269 | -15,955 | 0.00% | 2,299,050 |
| 2010-08-04 | 2010-08-02 | 8.800 | 277,224 | -77,783 | 0.00% | 2,439,447 |
| 2010-08-03 | 2010-07-30 | 8.774 | 355,007 | +133,228 | 0.00% | 3,115,003 |
| 2010-07-30 | 2010-07-28 | 8.975 | 221,779 | -399 | 0.00% | 1,990,476 |
| 2010-07-29 | 2010-07-27 | 8.800 | 222,178 | -2,394 | 0.00% | 1,955,067 |
| 2010-07-28 | 2010-07-26 | 8.774 | 224,572 | +128,441 | 0.00% | 1,970,503 |
| 2010-07-27 | 2010-07-23 | 8.724 | 96,131 | -18,349 | 0.00% | 838,680 |
| 2010-07-26 | 2010-07-22 | 8.273 | 114,480 | +25,928 | 0.00% | 947,103 |
| 2010-07-23 | 2010-07-21 | 8.073 | 88,552 | +1,994 | 0.00% | 714,838 |
| 2010-07-21 | 2010-07-19 | 8.047 | 86,558 | +19,944 | 0.00% | 696,572 |
| 2010-07-20 | 2010-07-16 | 8.198 | 66,614 | 0.00% | 546,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy