History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 -7,419
2022-04-26 2022-04-22 4.030 7,419 -2,968 0.00% 29,898
2022-04-14 2022-04-12 4.017 10,387 -7,420 0.00% 41,719
2022-04-13 2022-04-11 4.030 17,807 -14,838 0.00% 71,762
2022-04-12 2022-04-08 4.057 32,645 -74,194 0.00% 132,439
2022-04-11 2022-04-07 4.084 106,839 -9,645 0.00% 436,319
2022-04-07 2022-04-04 4.111 116,484 -2,968 0.00% 478,849
2022-04-04 2022-03-31 4.057 119,452 -18,549 0.00% 484,610
2022-03-30 2022-03-28 3.963 138,001 -14,096 0.00% 546,842
2022-03-25 2022-03-23 3.895 152,097 -15,581 0.00% 592,449
2022-03-24 2022-03-22 3.895 167,678 -14,839 0.00% 653,140
2022-03-21 2022-03-17 3.895 182,517 -25,226 0.00% 710,941
2022-03-16 2022-03-14 3.828 207,743 -7,419 0.00% 795,201
2022-03-15 2022-03-11 3.882 215,162 -7,420 0.00% 835,199
2022-03-08 2022-03-04 3.949 222,582 -14,838 0.00% 879,002
2022-02-25 2022-02-23 4.070 237,420 -742 0.00% 966,399
2022-02-21 2022-02-17 4.151 238,162 -8,903 0.00% 988,679
2022-02-16 2022-02-14 4.205 247,065 +3,709 0.00% 1,038,958
2022-02-14 2022-02-10 4.151 243,356 +3,710 0.00% 1,010,241
2022-01-28 2022-01-26 3.909 239,646 -14,839 0.00% 936,700
2022-01-27 2022-01-25 3.963 254,485 -15,581 0.00% 1,008,421
2022-01-21 2022-01-19 3.922 270,066 +14,839 0.00% 1,059,242
2022-01-14 2022-01-12 3.855 255,227 -2,968 0.00% 983,841
2022-01-11 2022-01-07 3.760 258,195 -44,516 0.00% 970,922
2022-01-10 2022-01-06 3.720 302,711 -2,968 0.00% 1,126,080
2022-01-06 2022-01-04 3.680 305,679 -16,322 0.00% 1,124,761
2021-12-21 2021-12-17 3.558 322,001 -148,388 0.00% 1,145,759
2021-12-13 2021-12-09 3.599 470,389 -14,839 0.00% 1,692,780
2021-12-10 2021-12-08 3.599 485,228 -14,838 0.00% 1,746,181
2021-11-30 2021-11-26 3.531 500,066 -37,097 0.00% 1,765,878
2021-11-24 2021-11-22 3.572 537,163 -74,194 0.00% 1,918,599
2021-11-19 2021-11-17 3.599 611,357 -17,807 0.00% 2,200,079
2021-11-18 2021-11-16 3.599 629,164 -7,419 0.00% 2,264,161
2021-11-17 2021-11-15 3.572 636,583 -74,194 0.00% 2,273,699
2021-11-12 2021-11-10 3.518 710,777 +44,516 0.00% 2,500,380
2021-10-19 2021-10-15 3.626 666,261 -29,677 0.00% 2,415,621
2021-09-13 2021-09-09 3.666 695,938 -2,968 0.00% 2,551,359
2021-08-17 2021-08-13 3.504 698,906 +2,968 0.00% 2,449,200
2021-07-21 2021-07-19 3.572 695,938 +2,226 0.00% 2,485,699
2021-07-20 2021-07-16 3.599 693,712 +1,483 0.00% 2,496,449
2021-06-21 2021-06-17 3.680 692,229 +7,420 0.00% 2,547,092
2021-06-11 2021-06-09 3.801 684,809 +74,194 0.00% 2,602,859
2021-06-09 2021-06-07 4.504 610,615 +44,203 0.00% 2,750,406
2021-05-31 2021-05-27 4.519 566,412 +48,176 0.00% 2,559,532
2021-04-20 2021-04-16 4.519 518,236 -2,064 0.00% 2,341,832
2021-04-08 2021-04-01 4.533 520,300 -13,765 0.00% 2,358,718
2020-11-23 2020-11-19 4.097 534,065 +688 0.00% 2,188,320
2020-11-13 2020-11-11 4.301 533,377 -13,764 0.00% 2,294,001
2020-10-30 2020-10-28 3.909 547,141 +13,764 0.00% 2,138,549
2020-10-28 2020-10-23 4.097 533,377 -14,452 0.00% 2,185,501
2020-09-29 2020-09-25 3.487 547,829 +2,064 0.00% 1,910,398
2020-09-11 2020-09-09 3.734 545,765 +20,647 0.00% 2,038,011
2020-09-09 2020-09-07 3.633 525,118 -5,506 0.00% 1,907,500
2020-07-28 2020-07-24 4.039 530,624 +1,377 0.00% 2,143,381
2020-07-07 2020-07-03 4.301 529,247 +34,411 0.00% 2,276,239
2020-07-06 2020-07-02 4.243 494,836 +2,065 0.00% 2,099,480
2020-07-02 2020-06-29 4.889 492,771 +31,446 0.00% 2,409,136
2020-06-15 2020-06-11 4.827 461,325 +12,886 0.00% 2,226,758
2020-06-01 2020-05-28 4.889 448,439 -5,155 0.00% 2,192,399
2020-03-16 2020-03-12 4.842 453,594 +12,886 0.00% 2,196,481
2020-03-11 2020-03-09 4.827 440,708 -5,154 0.00% 2,127,242
2019-12-20 2019-12-18 5.261 445,862 -32,215 0.00% 2,345,880
2019-12-09 2019-12-05 4.920 478,077 -1,933 0.00% 2,352,138
2019-11-07 2019-11-05 5.168 480,010 -12,887 0.00% 2,480,848
2019-10-24 2019-10-22 4.951 492,897 -6,443 0.00% 2,440,352
2019-09-13 2019-09-11 4.904 499,340 -19,329 0.00% 2,449,002
2019-08-09 2019-08-07 4.625 518,669 +12,886 0.00% 2,398,900
2019-08-08 2019-08-06 4.641 505,783 +6,443 0.00% 2,347,151
2019-08-07 2019-08-05 4.687 499,340 -12,886 0.00% 2,340,502
2019-08-06 2019-08-02 4.811 512,226 +3,222 0.00% 2,464,501
2019-08-01 2019-07-30 4.998 509,004 +1,933 0.00% 2,543,798
2019-07-08 2019-07-04 5.060 507,071 +32,215 0.00% 2,565,618
2019-06-11 2019-06-06 5.630 474,856 +33,228 0.00% 2,673,411
2019-06-06 2019-06-04 5.564 441,628 +6,075 0.00% 2,457,260
2019-05-30 2019-05-28 5.498 435,553 -242,987 0.00% 2,394,778
2019-05-29 2019-05-27 5.498 678,540 +242,987 0.00% 3,730,780
2019-05-23 2019-05-21 5.581 435,553 +6,074 0.00% 2,430,628
2019-05-22 2019-05-20 5.515 429,479 -6,074 0.00% 2,368,452
2019-05-21 2019-05-17 5.498 435,553 +18,224 0.00% 2,394,778
2019-05-14 2019-05-09 5.646 417,329 +1,822 0.00% 2,356,408
2019-05-10 2019-05-08 5.762 415,507 +3,037 0.00% 2,394,000
2019-04-23 2019-04-17 6.091 412,470 +12,150 0.00% 2,512,302
2019-04-17 2019-04-15 5.943 400,320 +2,430 0.00% 2,378,988
2019-04-08 2019-04-03 6.107 397,890 -12,150 0.00% 2,430,047
2019-02-26 2019-02-22 6.223 410,040 -12,149 0.00% 2,551,501
2019-02-08 2019-01-31 6.074 422,189 -12,149 0.00% 2,564,549
2019-02-01 2019-01-30 6.058 434,338 +60,746 0.00% 2,631,197
2018-11-21 2018-11-19 5.778 373,592 +12,150 0.00% 2,158,651
2018-11-08 2018-11-06 5.959 361,442 -3,038 0.00% 2,153,897
2018-11-01 2018-10-30 5.564 364,480 -12,149 0.00% 2,028,001
2018-10-29 2018-10-25 5.613 376,629 +3,037 0.00% 2,114,199
2018-09-03 2018-08-30 6.206 373,592 +18,224 0.00% 2,318,551
2018-08-17 2018-08-15 6.140 355,368 +3,038 0.00% 2,182,051
2018-08-08 2018-08-06 6.239 352,330 -6,075 0.00% 2,198,197
2018-07-27 2018-07-25 6.338 358,405 +6,075 0.00% 2,271,499
2018-07-26 2018-07-24 6.288 352,330 -6,075 0.00% 2,215,597
2018-07-23 2018-07-19 5.827 358,405 +6,075 0.00% 2,088,599
2018-06-21 2018-06-19 6.371 352,330 +6,074 0.00% 2,244,597
2018-05-21 2018-05-17 7.029 346,256 +6,075 0.00% 2,433,901
2018-05-17 2018-05-15 7.871 340,181 +16,473 0.00% 2,677,661
2018-04-19 2018-04-17 7.352 323,708 +5,780 0.00% 2,379,997
2018-04-18 2018-04-16 7.525 317,928 +11,561 0.00% 2,392,501
2018-03-22 2018-03-20 7.837 306,367 +4,625 0.00% 2,400,901
2018-03-20 2018-03-16 8.096 301,742 +11,561 0.00% 2,442,956
2018-03-15 2018-03-13 8.148 290,181 -5,781 0.00% 2,364,417
2018-03-07 2018-03-05 7.300 295,962 +1,156 0.00% 2,160,641
2018-02-13 2018-02-09 7.145 294,806 -17,341 0.00% 2,106,301
2018-02-09 2018-02-07 7.577 312,147 +1,156 0.00% 2,365,197
2018-02-07 2018-02-05 8.286 310,991 +34,683 0.00% 2,577,018
2018-02-06 2018-02-02 8.200 276,308 +2,890 0.00% 2,265,718
2018-02-01 2018-01-30 8.304 273,418 -21,388 0.00% 2,270,400
2018-01-30 2018-01-26 8.477 294,806 -4,624 0.00% 2,499,001
2018-01-26 2018-01-24 8.304 299,430 -5,203 0.00% 2,486,398
2018-01-25 2018-01-23 7.975 304,633 +5,781 0.00% 2,429,472
2018-01-24 2018-01-22 7.646 298,852 -3,468 0.00% 2,285,139
2018-01-23 2018-01-19 7.785 302,320 -5,781 0.00% 2,353,496
2018-01-22 2018-01-18 7.698 308,101 -30,637 0.00% 2,371,850
2018-01-19 2018-01-17 7.439 338,738 -42,775 0.00% 2,519,802
2018-01-18 2018-01-16 7.231 381,513 -245,094 0.00% 2,758,797
2018-01-09 2018-01-05 6.764 626,607 -2,890 0.00% 4,238,441
2018-01-08 2018-01-04 6.643 629,497 -17,342 0.00% 4,181,759
2018-01-05 2018-01-03 6.505 646,839 -11,561 0.00% 4,207,442
2017-12-29 2017-12-27 6.245 658,400 -2,890 0.00% 4,111,792
2017-12-15 2017-12-13 6.332 661,290 +14,451 0.00% 4,187,040
2017-12-13 2017-12-11 6.228 646,839 +1,156 0.00% 4,028,402
2017-12-04 2017-11-30 6.280 645,683 +2,891 0.00% 4,054,713
2017-10-27 2017-10-25 6.245 642,792 -156,074 0.00% 4,014,318
2017-10-03 2017-09-28 6.055 798,866 +8,671 0.00% 4,837,000
2017-09-11 2017-09-07 6.211 790,195 -5,781 0.00% 4,907,529
2017-08-30 2017-08-28 6.470 795,976 -11,561 0.00% 5,149,982
2017-08-16 2017-08-14 6.159 807,537 +578 0.00% 4,973,322
2017-07-28 2017-07-26 6.332 806,959 -23,122 0.00% 5,109,362
2017-07-10 2017-07-06 6.003 830,081 +23,122 0.00% 4,982,922
2017-07-05 2017-07-03 6.829 806,959 +42,383 0.00% 5,510,461
2017-06-26 2017-06-22 6.646 764,576 -16,431 0.00% 5,081,441
2017-06-19 2017-06-15 6.482 781,007 +16,431 0.00% 5,062,303
2017-06-14 2017-06-12 6.482 764,576 +5,477 0.00% 4,955,801
2017-06-12 2017-06-08 6.646 759,099 -548 0.00% 5,045,041
2017-05-31 2017-05-26 6.847 759,647 -5,476 0.00% 5,201,253
2017-05-19 2017-05-17 6.701 765,123 +1,095 0.00% 5,126,987
2017-05-17 2017-05-15 6.756 764,028 +548 0.00% 5,161,499
2017-04-27 2017-04-25 6.610 763,480 -5,477 0.00% 5,046,277
2017-04-24 2017-04-20 6.427 768,957 +5,477 0.00% 4,942,078
2017-03-16 2017-03-14 6.573 763,480 +1,095 0.00% 5,018,397
2017-03-10 2017-03-08 6.500 762,385 +15,335 0.00% 4,955,520
2017-02-22 2017-02-20 6.664 747,050 -10,954 0.00% 4,978,602
2017-02-17 2017-02-15 6.628 758,004 +25,194 0.00% 5,023,923
2017-02-16 2017-02-14 6.244 732,810 -14,240 0.00% 4,575,962
2017-02-15 2017-02-13 6.171 747,050 -5,477 0.00% 4,610,322
2017-02-02 2017-01-27 5.952 752,527 -5,477 0.00% 4,479,242
2016-12-30 2016-12-28 5.770 758,004 -5,476 0.00% 4,373,443
2016-12-08 2016-12-06 5.916 763,480 -5,477 0.00% 4,516,558
2016-11-09 2016-11-07 5.952 768,957 -8,216 0.00% 4,577,038
2016-10-31 2016-10-27 5.897 777,173 +10,954 0.00% 4,583,372
2016-10-24 2016-10-19 5.897 766,219 +5,477 0.00% 4,518,771
2016-10-19 2016-10-17 5.861 760,742 +5,477 0.00% 4,458,690
2016-10-12 2016-10-07 6.244 755,265 -5,477 0.00% 4,716,180
2016-10-04 2016-09-30 6.062 760,742 +10,954 0.00% 4,611,480
2016-09-29 2016-09-27 6.226 749,788 -5,477 0.00% 4,668,289
2016-09-26 2016-09-22 6.226 755,265 -10,954 0.00% 4,702,390
2016-09-09 2016-09-07 6.208 766,219 -5,477 0.00% 4,756,601
2016-09-08 2016-09-06 6.135 771,696 -5,477 0.00% 4,734,241
2016-09-06 2016-09-02 6.025 777,173 -5,477 0.00% 4,682,702
2016-08-24 2016-08-22 5.715 782,650 -5,476 0.00% 4,472,772
2016-08-15 2016-08-11 5.496 788,126 -5,477 0.00% 4,331,387
2016-08-09 2016-08-05 5.331 793,603 -21,908 0.00% 4,231,078
2016-07-18 2016-07-14 5.240 815,511 -10,954 0.00% 4,273,430
2016-07-12 2016-07-08 5.058 826,465 +21,908 0.00% 4,179,931
2016-07-08 2016-07-06 5.058 804,557 -5,477 0.00% 4,069,129
2016-06-29 2016-06-27 5.709 810,034 +53,555 0.00% 4,624,420
2016-06-24 2016-06-22 5.748 756,479 -10,230 0.00% 4,348,259
2016-06-14 2016-06-10 5.592 766,709 -10,229 0.00% 4,287,141
2016-06-10 2016-06-07 5.748 776,938 -10,230 0.00% 4,465,858
2016-06-03 2016-06-01 5.513 787,168 +10,230 0.01% 4,339,980
2016-05-12 2016-05-10 5.240 776,938 +5,114 0.00% 4,070,918
2016-05-10 2016-05-06 5.240 771,824 +5,115 0.00% 4,044,122
2016-04-21 2016-04-19 5.592 766,709 -5,115 0.00% 4,287,141
2016-04-11 2016-04-07 5.357 771,824 +5,115 0.00% 4,134,662
2016-04-05 2016-03-31 5.455 766,709 -10,229 0.00% 4,182,211
2016-03-03 2016-03-01 5.083 776,938 -135,031 0.00% 3,949,398
2016-02-16 2016-02-12 4.888 911,969 +204,592 0.01% 4,457,499
2016-02-12 2016-02-05 5.318 707,377 -54,217 0.00% 3,761,760
2016-02-05 2016-02-03 5.181 761,594 +15,344 0.00% 3,945,850
2016-01-27 2016-01-25 5.298 746,250 +10,230 0.00% 3,953,892
2016-01-19 2016-01-15 5.494 736,020 +10,230 0.00% 4,043,590
2016-01-15 2016-01-13 5.631 725,790 +5,114 0.00% 4,086,718
2016-01-13 2016-01-11 5.631 720,676 +3,069 0.00% 4,057,922
2016-01-12 2016-01-08 5.807 717,607 +7,673 0.00% 4,166,912
2015-12-22 2015-12-18 6.217 709,934 -10,230 0.00% 4,413,837
2015-10-15 2015-10-13 6.178 720,164 +10,230 0.00% 4,449,280
2015-10-02 2015-09-29 5.670 709,934 +10,229 0.00% 4,025,197
2015-09-24 2015-09-22 5.963 699,705 +10,230 0.00% 4,172,401
2015-09-21 2015-09-17 6.041 689,475 -10,230 0.00% 4,165,318
2015-09-15 2015-09-11 5.944 699,705 -15,344 0.00% 4,158,721
2015-09-10 2015-09-08 5.807 715,049 +5,115 0.00% 4,152,058
2015-09-08 2015-09-04 5.709 709,934 +5,114 0.00% 4,052,957
2015-09-07 2015-09-02 5.787 704,820 -30,688 0.00% 4,078,882
2015-09-04 2015-09-01 6.002 735,508 +5,114 0.00% 4,414,657
2015-08-28 2015-08-26 6.100 730,394 +5,115 0.00% 4,455,362
2015-08-27 2015-08-25 6.080 725,279 -92,066 0.00% 4,409,981
2015-08-26 2015-08-24 6.139 817,345 +107,411 0.01% 5,017,718
2015-08-24 2015-08-20 6.491 709,934 +5,114 0.00% 4,608,157
2015-08-05 2015-08-03 6.823 704,820 +5,115 0.00% 4,809,222
2015-07-20 2015-07-16 7.175 699,705 -5,115 0.00% 5,020,561
2015-07-17 2015-07-15 7.214 704,820 +5,115 0.00% 5,084,822
2015-07-15 2015-07-13 7.351 699,705 +10,230 0.00% 5,143,681
2015-07-14 2015-07-10 7.253 689,475 +15,344 0.00% 5,001,078
2015-07-13 2015-07-09 7.019 674,131 +5,115 0.00% 4,731,621
2015-07-09 2015-07-07 7.429 669,016 -5,115 0.00% 4,970,400
2015-07-08 2015-07-06 7.547 674,131 +5,115 0.00% 5,087,481
2015-07-07 2015-07-03 7.644 669,016 +5,115 0.00% 5,114,280
2015-07-02 2015-06-29 8.485 663,901 +36,725 0.00% 5,633,422
2015-06-22 2015-06-18 8.444 627,176 +9,663 0.00% 5,295,838
2015-06-19 2015-06-17 8.485 617,513 +19,328 0.00% 5,239,804
2015-06-18 2015-06-16 8.444 598,185 -2,416 0.00% 5,051,039
2015-06-12 2015-06-10 8.568 600,601 -86,974 0.00% 5,146,020
2015-06-11 2015-06-09 8.651 687,575 -1,932 0.00% 5,948,144
2015-06-10 2015-06-08 8.796 689,507 +114,032 0.00% 6,064,747
2015-06-03 2015-06-01 8.796 575,475 +3,865 0.00% 5,061,747
2015-06-01 2015-05-28 8.775 571,610 +14,496 0.00% 5,015,922
2015-05-29 2015-05-27 8.982 557,114 -4,832 0.00% 5,004,018
2015-05-22 2015-05-20 8.858 561,946 -966 0.00% 4,977,639
2015-05-18 2015-05-14 8.568 562,912 +4,831 0.00% 4,823,096
2015-05-07 2015-05-05 8.754 558,081 +14,496 0.00% 4,885,654
2015-05-06 2015-05-04 9.086 543,585 +966 0.00% 4,938,750
2015-05-05 2015-04-30 9.065 542,619 -966 0.00% 4,918,744
2015-05-04 2015-04-29 9.148 543,585 +19,327 0.00% 4,972,500
2015-04-30 2015-04-28 9.334 524,258 -2,415 0.00% 4,893,355
2015-04-28 2015-04-24 9.106 526,673 +48,318 0.00% 4,795,996
2015-04-27 2015-04-23 9.127 478,355 -43,487 0.00% 4,365,902
2015-04-24 2015-04-22 9.168 521,842 +4,832 0.00% 4,784,404
2015-04-22 2015-04-20 9.044 517,010 +9,664 0.00% 4,675,903
2015-04-21 2015-04-17 9.086 507,346 +9,664 0.00% 4,609,500
2015-04-17 2015-04-15 9.189 497,682 +3,382 0.00% 4,573,198
2015-04-14 2015-04-10 8.527 494,300 -14,496 0.00% 4,214,761
2015-04-13 2015-04-09 8.465 508,796 -18,844 0.00% 4,306,774
2015-03-31 2015-03-27 7.782 527,640 +59,915 0.00% 4,105,921
2015-03-30 2015-03-26 7.761 467,725 +9,664 0.00% 3,630,003
2015-03-27 2015-03-25 7.782 458,061 -4,832 0.00% 3,564,480
2015-02-16 2015-02-12 7.906 462,893 -9,664 0.00% 3,659,562
2015-02-11 2015-02-09 7.885 472,557 +1,933 0.00% 3,726,184
2015-02-05 2015-02-03 7.823 470,624 +24,160 0.00% 3,681,722
2015-01-27 2015-01-23 8.134 446,464 +9,663 0.00% 3,631,316
2015-01-09 2015-01-07 8.299 436,801 +4,832 0.00% 3,625,042
2015-01-06 2015-01-02 8.258 431,969 -2,416 0.00% 3,567,061
2015-01-02 2014-12-29 8.113 434,385 -4,832 0.00% 3,524,082
2014-12-16 2014-12-12 7.657 439,217 +3,866 0.00% 3,363,303
2014-12-15 2014-12-11 7.678 435,351 +2,416 0.00% 3,342,709
2014-12-11 2014-12-09 7.720 432,935 +4,832 0.00% 3,342,078
2014-12-10 2014-12-08 8.051 428,103 -28,992 0.00% 3,446,537
2014-12-09 2014-12-05 7.906 457,095 +9,664 0.00% 3,613,723
2014-12-03 2014-12-01 7.451 447,431 +14,496 0.00% 3,333,601
2014-11-26 2014-11-24 7.306 432,935 -4,832 0.00% 3,162,878
2014-11-19 2014-11-17 7.368 437,767 +4,832 0.00% 3,225,359
2014-11-13 2014-11-11 7.409 432,935 -9,664 0.00% 3,207,678
2014-10-28 2014-10-24 7.285 442,599 -4,832 0.00% 3,224,320
2014-10-23 2014-10-21 7.161 447,431 +9,664 0.00% 3,203,961
2014-09-05 2014-09-03 7.575 437,767 -4,832 0.00% 3,315,959
2014-07-23 2014-07-21 7.264 442,599 -33,823 0.00% 3,215,160
2014-06-25 2014-06-23 8.001 476,422 +29,092 0.00% 3,811,949
2014-06-20 2014-06-18 8.155 447,330 -4,537 0.00% 3,648,198
2014-06-06 2014-06-04 7.891 451,867 -9,074 0.00% 3,565,679
2014-06-05 2014-06-03 7.913 460,941 -13,610 0.00% 3,647,442
2014-06-04 2014-05-30 7.626 474,551 -13,611 0.00% 3,619,158
2014-05-30 2014-05-28 7.582 488,162 -4,536 0.00% 3,701,443
2014-05-05 2014-04-30 7.164 492,698 +2,268 0.00% 3,529,497
2014-04-15 2014-04-11 7.384 490,430 +9,074 0.00% 3,621,350
2014-04-09 2014-04-07 7.494 481,356 -4,537 0.00% 3,607,397
2014-04-08 2014-04-04 7.406 485,893 -22,684 0.00% 3,598,558
2014-04-04 2014-04-02 7.296 508,577 +22,684 0.00% 3,710,508
2014-03-26 2014-03-24 7.075 485,893 -45,368 0.00% 3,437,908
2014-03-24 2014-03-20 6.745 531,261 +45,368 0.00% 3,583,257
2014-03-20 2014-03-18 6.833 485,893 +13,610 0.00% 3,320,098
2014-03-19 2014-03-17 6.855 472,283 +1,361 0.00% 3,237,511
2014-03-17 2014-03-13 6.921 470,922 +9,074 0.00% 3,259,322
2014-03-07 2014-03-05 7.097 461,848 +11,342 0.00% 3,277,959
2014-03-04 2014-02-28 7.252 450,506 -3,630 0.00% 3,266,970
2014-03-03 2014-02-27 7.406 454,136 -36,294 0.00% 3,363,364
2014-02-27 2014-02-25 7.252 490,430 +4,537 0.00% 3,556,490
2014-02-26 2014-02-24 7.252 485,893 +9,073 0.00% 3,523,588
2014-02-19 2014-02-17 7.737 476,820 -4,536 0.00% 3,689,013
2014-02-17 2014-02-13 7.582 481,356 +4,536 0.00% 3,649,837
2014-02-06 2014-02-04 7.252 476,820 +4,537 0.00% 3,457,793
2014-01-22 2014-01-20 7.472 472,283 +454 0.00% 3,528,992
2013-12-20 2013-12-18 8.618 471,829 -4,537 0.00% 4,066,399
2013-12-13 2013-12-11 8.486 476,366 +4,537 0.00% 4,042,501
2013-12-11 2013-12-09 8.751 471,829 -907 0.00% 4,128,799
2013-12-05 2013-12-03 8.729 472,736 -8,167 0.00% 4,126,316
2013-12-02 2013-11-28 8.729 480,903 -3,176 0.00% 4,197,602
2013-11-25 2013-11-21 8.662 484,079 -4,536 0.00% 4,193,314
2013-11-22 2013-11-20 8.773 488,615 -4,537 0.00% 4,286,457
2013-11-20 2013-11-18 8.729 493,152 -16,333 0.00% 4,304,519
2013-11-11 2013-11-07 8.089 509,485 +4,537 0.00% 4,121,412
2013-11-04 2013-10-31 8.222 504,948 -4,537 0.00% 4,151,491
2013-11-01 2013-10-30 8.133 509,485 -13,610 0.00% 4,143,872
2013-10-30 2013-10-28 7.671 523,095 -9,074 0.00% 4,012,439
2013-10-28 2013-10-24 7.781 532,169 +22,684 0.00% 4,140,692
2013-09-18 2013-09-16 8.178 509,485 -13,610 0.00% 4,166,332
2013-09-12 2013-09-10 8.178 523,095 -4,537 0.00% 4,277,629
2013-09-10 2013-09-06 7.693 527,632 -4,537 0.00% 4,058,870
2013-09-05 2013-09-03 7.671 532,169 -18,147 0.00% 4,082,042
2013-08-20 2013-08-16 7.715 550,316 +22,684 0.00% 4,245,499
2013-08-19 2013-08-15 7.582 527,632 -9,074 0.00% 4,000,720
2013-08-16 2013-08-13 7.538 536,706 -9,073 0.00% 4,045,863
2013-08-15 2013-08-12 7.142 545,779 -9,074 0.00% 3,897,718
2013-07-31 2013-07-29 6.921 554,853 -4,537 0.00% 3,840,221
2013-07-25 2013-07-23 6.987 559,390 -13,610 0.00% 3,908,612
2013-07-24 2013-07-22 6.745 573,000 +9,073 0.00% 3,864,779
2013-07-23 2013-07-19 6.789 563,927 +13,611 0.00% 3,828,443
2013-07-17 2013-07-15 6.921 550,316 -5,444 0.00% 3,808,820
2013-07-15 2013-07-11 7.031 555,760 -40,832 0.00% 3,907,748
2013-07-11 2013-07-09 6.679 596,592 -29,035 0.00% 3,984,453
2013-07-10 2013-07-08 6.679 625,627 +4,537 0.00% 4,178,368
2013-07-09 2013-07-05 6.789 621,090 +9,073 0.00% 4,216,517
2013-07-05 2013-07-03 6.635 612,017 +81,663 0.00% 4,060,491
2013-06-28 2013-06-26 6.921 530,354 -9,074 0.00% 3,670,660
2013-06-26 2013-06-24 6.591 539,428 +13,611 0.00% 3,555,112
2013-06-25 2013-06-21 6.789 525,817 +4,537 0.00% 3,569,718
2013-06-24 2013-06-20 6.811 521,280 +2,268 0.00% 3,550,407
2013-06-21 2013-06-19 7.911 519,012 +19,962 0.00% 4,105,997
2013-06-20 2013-06-18 8.028 499,050 +29,082 0.00% 4,006,477
2013-06-17 2013-06-13 7.864 469,968 -21,362 0.00% 3,696,001
2013-06-13 2013-06-10 8.215 491,330 +29,907 0.00% 4,036,499
2013-06-10 2013-06-06 8.286 461,423 +4,272 0.00% 3,823,200
2013-05-13 2013-05-09 8.964 457,151 -4,272 0.00% 4,098,104
2013-04-29 2013-04-25 8.496 461,423 -21,362 0.00% 3,920,400
2013-04-12 2013-04-10 8.192 482,785 +21,362 0.00% 3,954,998
2013-04-09 2013-04-05 8.215 461,423 +8,545 0.00% 3,790,800
2013-04-02 2013-03-27 8.894 452,878 +4,272 0.00% 4,027,999
2013-03-18 2013-03-14 8.964 448,606 +12,818 0.00% 4,021,502
2013-03-14 2013-03-12 9.128 435,788 +4,272 0.00% 3,977,996
2013-03-04 2013-02-28 9.362 431,516 +4,272 0.00% 4,040,000
2013-03-01 2013-02-27 9.152 427,244 +2,137 0.00% 3,910,004
2013-02-20 2013-02-18 9.807 425,107 -8,545 0.00% 4,169,047
2013-02-06 2013-02-04 10.252 433,652 -2,136 0.00% 4,445,698
2013-02-05 2013-02-01 10.182 435,788 -6,836 0.00% 4,436,996
2013-02-04 2013-01-31 9.877 442,624 -4,273 0.00% 4,371,917
2013-02-01 2013-01-30 9.830 446,897 -14,953 0.00% 4,393,202
2013-01-28 2013-01-24 9.854 461,850 -4,273 0.00% 4,551,007
2013-01-25 2013-01-23 9.737 466,123 -2,136 0.00% 4,538,563
2013-01-24 2013-01-22 9.667 468,259 -10,681 0.00% 4,526,481
2013-01-23 2013-01-21 9.503 478,940 -10,681 0.00% 4,551,260
2013-01-22 2013-01-18 9.386 489,621 -6,409 0.00% 4,595,459
2013-01-14 2013-01-10 9.339 496,030 -20,507 0.00% 4,632,392
2013-01-08 2013-01-04 9.245 516,537 +4,272 0.00% 4,775,546
2013-01-04 2013-01-02 9.222 512,265 -2,991 0.00% 4,724,060
2013-01-03 2012-12-31 8.964 515,256 -4,272 0.00% 4,618,982
2012-12-27 2012-12-20 8.988 519,528 -14,099 0.00% 4,669,439
2012-12-21 2012-12-19 8.941 533,627 -4,273 0.00% 4,771,178
2012-12-18 2012-12-14 8.894 537,900 -8,117 0.00% 4,784,203
2012-12-17 2012-12-13 8.684 546,017 -2,136 0.00% 4,741,378
2012-12-14 2012-12-12 8.660 548,153 -3,418 0.00% 4,747,096
2012-12-13 2012-12-11 8.262 551,571 -12,818 0.00% 4,557,226
2012-12-11 2012-12-07 8.098 564,389 -4,272 0.00% 4,570,662
2012-11-22 2012-11-20 7.701 568,661 +4,272 0.00% 4,378,989
2012-11-13 2012-11-09 7.794 564,389 +12,818 0.00% 4,398,932
2012-11-12 2012-11-08 7.911 551,571 -4,273 0.00% 4,363,577
2012-11-05 2012-11-01 7.958 555,844 -4,272 0.00% 4,423,401
2012-11-02 2012-10-31 7.864 560,116 -4,273 0.00% 4,404,958
2012-10-26 2012-10-24 7.818 564,389 +4,273 0.00% 4,412,142
2012-10-24 2012-10-19 7.701 560,116 -8,545 0.00% 4,313,188
2012-10-22 2012-10-18 7.701 568,661 -4,273 0.00% 4,378,989
2012-10-19 2012-10-17 7.583 572,934 -4,272 0.00% 4,344,843
2012-10-18 2012-10-16 7.443 577,206 +4,272 0.00% 4,296,180
2012-10-17 2012-10-15 7.537 572,934 -4,272 0.00% 4,318,023
2012-10-05 2012-10-03 7.139 577,206 -4,272 0.00% 4,120,550
2012-09-25 2012-09-21 7.092 581,478 +4,272 0.00% 4,123,827
2012-09-21 2012-09-19 6.975 577,206 +4,272 0.00% 4,025,980
2012-09-18 2012-09-14 6.858 572,934 +8,545 0.00% 3,929,133
2012-09-12 2012-09-10 6.600 564,389 +1,282 0.00% 3,725,222
2012-09-07 2012-09-05 6.460 563,107 +5,981 0.00% 3,637,680
2012-09-05 2012-09-03 6.694 557,126 +1,709 0.00% 3,729,443
2012-07-31 2012-07-27 7.186 555,417 -5,554 0.00% 3,991,003
2012-07-20 2012-07-18 6.905 560,971 -8,545 0.00% 3,873,351
2012-07-11 2012-07-09 7.115 569,516 +8,545 0.00% 4,052,322
2012-07-10 2012-07-06 7.279 560,971 -4,272 0.00% 4,083,432
2012-07-06 2012-07-04 7.490 565,243 -17,090 0.00% 4,233,598
2012-07-05 2012-07-03 7.443 582,333 -4,272 0.00% 4,334,340
2012-07-03 2012-06-28 6.975 586,605 +4,272 0.00% 4,091,537
2012-06-29 2012-06-27 7.069 582,333 -4,272 0.00% 4,116,260
2012-06-21 2012-06-19 7.139 586,605 +4,272 0.00% 4,187,647
2012-06-15 2012-06-13 6.811 582,333 +4,272 0.00% 3,966,330
2012-06-14 2012-06-12 6.858 578,061 +11,963 0.00% 3,964,293
2012-06-12 2012-06-08 7.505 566,098 +33,440 0.00% 4,248,568
2012-06-11 2012-06-07 7.801 532,658 +4,051 0.00% 4,155,401
2012-06-05 2012-06-01 7.678 528,607 +4,050 0.00% 4,058,548
2012-06-04 2012-05-31 7.752 524,557 +5,266 0.00% 4,066,303
2012-05-28 2012-05-24 7.801 519,291 -24,304 0.00% 4,051,121
2012-05-22 2012-05-18 7.974 543,595 +8,102 0.00% 4,334,663
2012-05-21 2012-05-17 8.147 535,493 +8,101 0.00% 4,362,597
2012-05-17 2012-05-15 8.221 527,392 +12,152 0.00% 4,335,659
2012-05-11 2012-05-09 8.443 515,240 -4,051 0.00% 4,350,238
2012-05-10 2012-05-08 8.542 519,291 +4,051 0.00% 4,435,721
2012-05-04 2012-05-02 9.011 515,240 +8,101 0.00% 4,642,798
2012-04-20 2012-04-18 8.739 507,139 -2,025 0.00% 4,432,080
2012-04-17 2012-04-13 8.789 509,164 -24,304 0.00% 4,474,918
2012-04-02 2012-03-29 8.073 533,468 +4,051 0.00% 4,306,590
2012-03-30 2012-03-28 8.270 529,417 +810 0.00% 4,378,446
2012-03-29 2012-03-27 8.443 528,607 -20,253 0.00% 4,463,097
2012-03-27 2012-03-23 8.418 548,860 +40,506 0.00% 4,620,546
2012-03-19 2012-03-15 9.184 508,354 -810 0.00% 4,668,599
2012-03-16 2012-03-14 9.208 509,164 -3,241 0.00% 4,688,607
2012-03-09 2012-03-07 8.937 512,405 +3,241 0.00% 4,579,302
2012-02-23 2012-02-21 9.307 509,164 +1,620 0.00% 4,738,887
2012-02-16 2012-02-14 9.184 507,544 +2,430 0.00% 4,661,160
2012-02-13 2012-02-09 9.554 505,114 +4,051 0.00% 4,825,893
2012-02-10 2012-02-08 9.628 501,063 -20,253 0.00% 4,824,300
2012-02-07 2012-02-03 9.678 521,316 -4,051 0.00% 5,045,038
2012-02-06 2012-02-02 9.628 525,367 -20,253 0.00% 5,058,302
2012-01-31 2012-01-27 9.603 545,620 -8,101 0.00% 5,239,830
2012-01-30 2012-01-26 9.554 553,721 -2,836 0.00% 5,290,288
2012-01-27 2012-01-20 9.283 556,557 -36,455 0.00% 5,166,243
2012-01-26 2012-01-19 9.332 593,012 -20,253 0.00% 5,533,917
2012-01-20 2012-01-18 9.159 613,265 +16,202 0.00% 5,616,936
2012-01-19 2012-01-17 9.307 597,063 -23,494 0.00% 5,556,980
2012-01-17 2012-01-13 8.962 620,557 -8,101 0.00% 5,561,163
2012-01-16 2012-01-12 8.789 628,658 -2,025 0.01% 5,525,121
2012-01-13 2012-01-11 8.715 630,683 -2,026 0.01% 5,496,208
2012-01-11 2012-01-09 8.369 632,709 -20,253 0.01% 5,295,184
2012-01-10 2012-01-06 8.196 652,962 +20,253 0.01% 5,351,843
2011-12-30 2011-12-28 8.147 632,709 -8,101 0.01% 5,154,604
2011-12-29 2011-12-23 8.344 640,810 +8,101 0.01% 5,347,162
2011-12-20 2011-12-16 8.098 632,709 -8,101 0.01% 5,123,364
2011-12-19 2011-12-15 8.023 640,810 +8,101 0.01% 5,141,502
2011-12-14 2011-12-12 8.394 632,709 -12,962 0.01% 5,310,804
2011-12-12 2011-12-08 8.665 645,671 +20,254 0.01% 5,594,944
2011-12-09 2011-12-07 8.690 625,417 -4,051 0.01% 5,434,877
2011-12-05 2011-12-01 8.394 629,468 +5,671 0.01% 5,283,600
2011-11-30 2011-11-28 7.851 623,797 -2,430 0.01% 4,897,199
2011-11-29 2011-11-25 7.579 626,227 +2,430 0.01% 4,746,216
2011-11-28 2011-11-24 7.801 623,797 -2,430 0.01% 4,866,399
2011-11-25 2011-11-23 7.604 626,227 +6,481 0.01% 4,761,676
2011-11-22 2011-11-18 8.320 619,746 +4,455 0.00% 5,156,096
2011-11-21 2011-11-17 8.567 615,291 -20,253 0.00% 5,270,932
2011-11-18 2011-11-16 8.715 635,544 -24,304 0.01% 5,538,570
2011-11-17 2011-11-15 8.863 659,848 +24,304 0.01% 5,848,112
2011-11-15 2011-11-11 8.739 635,544 +8,101 0.01% 5,554,260
2011-11-14 2011-11-10 8.443 627,443 +7,697 0.01% 5,297,583
2011-11-11 2011-11-09 9.060 619,746 +12,151 0.00% 5,615,096
2011-11-08 2011-11-04 8.888 607,595 +8,102 0.00% 5,400,004
2011-11-04 2011-11-02 8.764 599,493 -24,304 0.00% 5,253,997
2011-11-03 2011-11-01 8.567 623,797 +24,304 0.01% 5,343,799
2011-11-01 2011-10-28 8.888 599,493 -19,038 0.00% 5,327,997
2011-10-27 2011-10-25 7.900 618,531 -47,798 0.00% 4,886,398
2011-10-26 2011-10-24 7.579 666,329 -16,202 0.01% 5,050,152
2011-10-20 2011-10-18 6.937 682,531 +3,240 0.01% 4,734,848
2011-10-18 2011-10-14 7.456 679,291 +8,102 0.01% 5,064,542
2011-10-17 2011-10-13 7.875 671,189 -2,026 0.01% 5,285,826
2011-10-13 2011-10-11 7.382 673,215 -28,354 0.01% 4,969,381
2011-10-11 2011-10-07 6.419 701,569 -42,532 0.01% 4,503,199
2011-10-06 2011-10-03 5.851 744,101 +2,836 0.01% 4,353,691
2011-10-04 2011-09-30 6.369 741,265 +64,810 0.01% 4,721,397
2011-09-30 2011-09-27 7.085 676,455 -12,152 0.01% 4,792,898
2011-09-28 2011-09-26 6.518 688,607 +26,329 0.01% 4,487,999
2011-09-27 2011-09-23 6.888 662,278 +46,987 0.01% 4,561,649
2011-09-26 2011-09-22 7.110 615,291 +57,924 0.00% 4,374,721
2011-09-23 2011-09-21 7.703 557,367 +4,051 0.00% 4,293,122
2011-09-21 2011-09-19 7.826 553,316 +8,101 0.00% 4,330,219
2011-09-20 2011-09-16 8.098 545,215 -2,025 0.00% 4,414,881
2011-09-19 2011-09-15 7.653 547,240 +4,861 0.00% 4,188,098
2011-09-15 2011-09-12 7.999 542,379 +48,607 0.00% 4,338,356
2011-09-14 2011-09-09 8.493 493,772 +2,025 0.00% 4,193,361
2011-09-09 2011-09-07 8.789 491,747 -4,050 0.00% 4,321,844
2011-09-06 2011-09-02 8.888 495,797 -4,051 0.00% 4,406,398
2011-09-05 2011-09-01 9.036 499,848 +16,203 0.00% 4,516,442
2011-09-02 2011-08-31 9.258 483,645 +12,152 0.00% 4,477,497
2011-09-01 2011-08-30 9.184 471,493 +16,202 0.00% 4,330,076
2011-08-30 2011-08-26 9.258 455,291 +4,051 0.00% 4,215,001
2011-08-24 2011-08-22 9.110 451,240 -2,026 0.00% 4,110,658
2011-08-23 2011-08-19 9.036 453,266 +14,178 0.00% 4,095,544
2011-08-22 2011-08-18 9.258 439,088 +4,860 0.00% 4,064,997
2011-08-19 2011-08-17 9.406 434,228 +12,152 0.00% 4,084,324
2011-08-17 2011-08-15 9.653 422,076 -5,266 0.00% 4,074,223
2011-08-16 2011-08-12 9.381 427,342 -25,924 0.00% 4,009,004
2011-08-15 2011-08-11 9.406 453,266 +3,241 0.00% 4,263,394
2011-08-12 2011-08-10 9.431 450,025 -4,051 0.00% 4,244,019
2011-08-10 2011-08-08 9.554 454,076 +10,937 0.00% 4,338,273
2011-08-09 2011-08-05 9.727 443,139 +30,785 0.00% 4,310,360
2011-08-08 2011-08-04 9.974 412,354 +28,759 0.00% 4,112,718
2011-08-05 2011-08-03 10.122 383,595 -2,430 0.00% 3,882,703
2011-08-04 2011-08-02 10.295 386,025 +6,481 0.00% 3,974,009
2011-08-03 2011-08-01 10.517 379,544 -1,620 0.00% 3,991,619
2011-08-02 2011-07-29 10.443 381,164 -4,051 0.00% 3,980,426
2011-07-28 2011-07-26 10.319 385,215 +8,101 0.00% 3,975,180
2011-07-26 2011-07-22 10.122 377,114 -20,253 0.00% 3,817,103
2011-07-20 2011-07-18 10.023 397,367 -206,582 0.00% 3,982,861
2011-07-18 2011-07-14 9.776 603,949 +222,785 0.00% 5,904,360
2011-07-15 2011-07-13 9.801 381,164 -202,532 0.00% 3,735,767
2011-07-13 2011-07-11 9.752 583,696 +202,532 0.00% 5,691,951
2011-07-12 2011-07-08 9.949 381,164 -6,076 0.00% 3,792,227
2011-07-11 2011-07-07 9.826 387,240 +2,025 0.00% 3,804,877
2011-07-08 2011-07-06 9.826 385,215 +24,304 0.00% 3,784,980
2011-07-06 2011-07-04 10.319 360,911 -25,924 0.00% 3,724,378
2011-07-05 2011-06-30 10.097 386,835 -56,304 0.00% 3,905,948
2011-06-30 2011-06-28 9.998 443,139 +2,025 0.00% 4,430,700
2011-06-28 2011-06-24 9.875 441,114 -2,430 0.00% 4,356,003
2011-06-27 2011-06-23 9.307 443,544 +7,696 0.00% 4,128,149
2011-06-24 2011-06-22 9.505 435,848 +22,279 0.00% 4,142,601
2011-06-23 2011-06-21 9.727 413,569 +18,227 0.00% 4,022,736
2011-06-22 2011-06-20 9.850 395,342 +9,722 0.00% 3,894,244
2011-06-21 2011-06-17 9.924 385,620 +4,051 0.00% 3,827,040
2011-06-20 2011-06-16 9.924 381,569 +54,683 0.00% 3,786,836
2011-06-17 2011-06-15 10.171 326,886 +4,051 0.00% 3,324,841
2011-06-16 2011-06-14 10.319 322,835 +4,050 0.00% 3,331,457
2011-06-15 2011-06-13 10.221 318,785 +20,254 0.00% 3,258,184
2011-06-14 2011-06-10 10.073 298,531 +8,101 0.00% 3,006,955
2011-06-13 2011-06-09 10.097 290,430 +12,152 0.00% 2,932,528
2011-06-10 2011-06-08 10.655 278,278 +4,050 0.00% 2,964,977
2011-06-09 2011-06-07 10.905 274,228 +6,178 0.00% 2,990,574
2011-06-08 2011-06-03 10.930 268,050 +33,905 0.00% 2,929,920
2011-06-07 2011-06-02 11.106 234,145 +19,944 0.00% 2,600,412
2011-05-20 2011-05-18 11.582 214,201 -15,955 0.00% 2,480,944
2011-05-11 2011-05-06 11.457 230,156 -15,955 0.00% 2,636,890
2011-05-04 2011-04-29 11.507 246,111 +39,888 0.00% 2,832,026
2011-04-29 2011-04-27 11.808 206,223 -6,382 0.00% 2,435,070
2011-04-27 2011-04-21 11.858 212,605 -11,967 0.00% 2,521,089
2011-04-26 2011-04-20 11.733 224,572 -3,988 0.00% 2,634,844
2011-04-21 2011-04-19 11.281 228,560 +3,988 0.00% 2,578,495
2011-04-12 2011-04-08 11.482 224,572 -1,196 0.00% 2,578,544
2011-04-07 2011-04-04 11.231 225,768 -3,989 0.00% 2,535,677
2011-04-04 2011-03-31 11.056 229,757 -19,147 0.00% 2,540,159
2011-04-01 2011-03-30 10.630 248,904 -83,765 0.00% 2,645,765
2011-03-30 2011-03-28 10.554 332,669 -19,545 0.00% 3,511,138
2011-03-23 2011-03-21 10.254 352,214 -79,777 0.00% 3,611,465
2011-03-22 2011-03-18 10.153 431,991 -11,967 0.00% 4,386,147
2011-03-21 2011-03-17 10.128 443,958 +79,777 0.00% 4,496,522
2011-03-18 2011-03-16 10.329 364,181 +7,978 0.00% 3,761,560
2011-03-17 2011-03-15 10.254 356,203 -199,442 0.00% 3,652,367
2011-03-15 2011-03-11 10.128 555,645 +203,431 0.00% 5,627,717
2011-03-14 2011-03-10 10.404 352,214 -1,596 0.00% 3,664,445
2011-03-11 2011-03-09 10.379 353,810 -13,163 0.00% 3,672,180
2011-03-08 2011-03-04 10.178 366,973 -11,967 0.00% 3,735,198
2011-03-07 2011-03-03 10.053 378,940 -35,899 0.00% 3,809,503
2011-03-04 2011-03-02 9.953 414,839 -3,989 0.00% 4,128,797
2011-02-18 2011-02-16 9.476 418,828 -79,777 0.00% 3,968,999
2011-02-16 2011-02-14 9.326 498,605 -55,844 0.00% 4,650,001
2011-02-14 2011-02-10 9.125 554,449 +123,654 0.00% 5,059,603
2011-02-11 2011-02-09 9.301 430,795 +5,186 0.00% 4,006,804
2011-02-10 2011-02-08 9.476 425,609 +19,146 0.00% 4,033,259
2011-02-09 2011-02-07 9.527 406,463 +18,349 0.00% 3,872,203
2011-02-08 2011-02-02 9.727 388,114 -7,978 0.00% 3,775,240
2011-02-07 2011-01-31 9.627 396,092 +11,967 0.00% 3,813,123
2011-01-26 2011-01-24 9.602 384,125 +19,944 0.00% 3,688,288
2011-01-25 2011-01-21 9.752 364,181 -39,888 0.00% 3,551,570
2011-01-24 2011-01-20 9.802 404,069 +39,888 0.00% 3,960,826
2011-01-18 2011-01-14 9.953 364,181 -3,989 0.00% 3,624,610
2011-01-07 2011-01-05 10.178 368,170 +3,989 0.00% 3,747,382
2011-01-06 2011-01-04 10.078 364,181 -3,191 0.00% 3,670,260
2011-01-03 2010-12-29 9.602 367,372 +3,989 0.00% 3,527,429
2010-12-29 2010-12-24 9.602 363,383 +42,281 0.00% 3,489,128
2010-12-28 2010-12-22 10.103 321,102 +3,989 0.00% 3,244,155
2010-12-17 2010-12-15 10.053 317,113 +3,989 0.00% 3,187,953
2010-12-16 2010-12-14 10.203 313,124 +1,197 0.00% 3,194,951
2010-12-14 2010-12-10 10.178 311,927 +1,994 0.00% 3,174,918
2010-12-10 2010-12-08 10.279 309,933 +15,956 0.00% 3,185,702
2010-12-03 2010-12-01 10.354 293,977 -15,956 0.00% 3,043,805
2010-11-26 2010-11-24 10.153 309,933 +7,978 0.00% 3,146,852
2010-11-25 2010-11-23 10.103 301,955 +41,883 0.00% 3,050,709
2010-11-24 2010-11-22 10.504 260,072 +11,966 0.00% 2,731,877
2010-11-23 2010-11-19 10.554 248,106 +3,989 0.00% 2,618,622
2010-11-19 2010-11-17 10.429 244,117 -21,939 0.00% 2,545,920
2010-11-17 2010-11-15 10.580 266,056 +798 0.00% 2,814,745
2010-11-16 2010-11-12 10.780 265,258 +41,883 0.00% 2,859,502
2010-11-15 2010-11-11 10.981 223,375 +50,658 0.00% 2,452,800
2010-11-12 2010-11-10 10.880 172,717 -23,933 0.00% 1,879,223
2010-11-09 2010-11-05 11.031 196,650 -31,910 0.00% 2,169,203
2010-11-08 2010-11-04 10.855 228,560 -21,939 0.00% 2,481,085
2010-11-05 2010-11-03 10.780 250,499 -7,978 0.00% 2,700,399
2010-11-04 2010-11-02 10.454 258,477 -119,665 0.00% 2,702,162
2010-11-02 2010-10-29 10.254 378,142 +1,994 0.00% 3,877,321
2010-11-01 2010-10-28 10.178 376,148 -43,877 0.00% 3,828,585
2010-10-29 2010-10-27 10.153 420,025 +101,716 0.00% 4,264,652
2010-10-28 2010-10-26 10.178 318,309 +11,966 0.00% 3,239,876
2010-10-27 2010-10-25 10.153 306,343 +21,939 0.00% 3,110,402
2010-10-26 2010-10-22 10.203 284,404 +11,966 0.00% 2,901,908
2010-10-21 2010-10-19 10.153 272,438 -5,983 0.00% 2,766,153
2010-10-20 2010-10-18 10.003 278,421 +19,944 0.00% 2,785,020
2010-10-19 2010-10-15 10.128 258,477 +23,933 0.00% 2,617,922
2010-10-18 2010-10-14 10.178 234,544 +43,877 0.00% 2,387,283
2010-10-15 2010-10-13 10.128 190,667 +11,967 0.00% 1,931,125
2010-10-13 2010-10-11 10.304 178,700 +7,978 0.00% 1,841,280
2010-10-12 2010-10-08 10.454 170,722 -798 0.00% 1,784,757
2010-10-08 2010-10-06 10.279 171,520 +3,989 0.00% 1,762,999
2010-10-06 2010-10-04 10.153 167,531 +47,866 0.00% 1,700,998
2010-10-05 2010-09-30 10.078 119,665 -134,823 0.00% 1,205,998
2010-09-30 2010-09-28 9.652 254,488 +1,994 0.00% 2,456,301
2010-09-29 2010-09-27 9.627 252,494 +1,995 0.00% 2,430,725
2010-09-28 2010-09-24 9.702 250,499 +11,966 0.00% 2,430,359
2010-09-27 2010-09-22 9.777 238,533 -8,775 0.00% 2,332,204
2010-09-22 2010-09-20 9.401 247,308 +3,989 0.00% 2,325,000
2010-09-21 2010-09-17 9.527 243,319 +4,786 0.00% 2,317,998
2010-09-20 2010-09-16 9.502 238,533 +3,989 0.00% 2,266,424
2010-09-17 2010-09-15 9.752 234,544 -6,382 0.00% 2,287,323
2010-09-14 2010-09-10 9.502 240,926 -5,983 0.00% 2,289,161
2010-09-13 2010-09-09 9.376 246,909 -3,989 0.00% 2,315,059
2010-09-09 2010-09-07 9.176 250,898 -15,955 0.00% 2,302,140
2010-09-08 2010-09-06 9.201 266,853 -83,766 0.00% 2,455,227
2010-09-03 2010-09-01 8.850 350,619 +5,983 0.00% 3,102,870
2010-09-01 2010-08-30 8.699 344,636 -95,732 0.00% 2,998,083
2010-08-30 2010-08-26 8.850 440,368 -56,242 0.00% 3,897,121
2010-08-27 2010-08-25 8.574 496,610 +398 0.00% 4,257,896
2010-08-24 2010-08-20 8.699 496,212 -7,977 0.00% 4,316,684
2010-08-23 2010-08-19 8.599 504,189 +6,382 0.00% 4,335,518
2010-08-19 2010-08-17 8.449 497,807 -3,989 0.00% 4,205,759
2010-08-18 2010-08-16 8.398 501,796 -7,978 0.00% 4,214,300
2010-08-16 2010-08-12 8.449 509,774 +19,945 0.00% 4,306,863
2010-08-13 2010-08-11 8.348 489,829 +119,665 0.00% 4,089,236
2010-08-12 2010-08-10 8.524 370,164 +7,977 0.00% 3,155,198
2010-08-10 2010-08-06 8.599 362,187 +29,518 0.00% 3,114,444
2010-08-09 2010-08-05 8.649 332,669 +103,710 0.00% 2,877,298
2010-08-06 2010-08-04 8.699 228,959 -7,978 0.00% 1,991,777
2010-08-04 2010-08-02 8.800 236,937 +87,754 0.00% 2,084,940
2010-08-03 2010-07-30 8.774 149,183 -3,988 0.00% 1,309,004
2010-08-02 2010-07-29 8.950 153,171 -13,961 0.00% 1,370,876
2010-07-30 2010-07-28 8.975 167,132 -25,928 0.00% 1,500,017
2010-07-29 2010-07-27 8.800 193,060 +18,349 0.00% 1,698,842
2010-07-28 2010-07-26 8.774 174,711 -43,080 0.00% 1,532,999
2010-07-27 2010-07-23 8.724 217,791 -117,670 0.00% 1,900,083
2010-07-26 2010-07-22 8.273 335,461 +87,754 0.00% 2,775,297
2010-07-23 2010-07-21 8.073 247,707 +5,983 0.00% 1,999,621
2010-07-22 2010-07-20 8.047 241,724 +11,967 0.00% 1,945,263
2010-07-21 2010-07-19 8.047 229,757 +21,938 0.00% 1,848,959
2010-07-20 2010-07-16 8.198 207,819 0.00% 1,703,674

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top