History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 76,000 | +0 | 0.00% | 397,480 |
| 2025-10-13 | 2025-10-09 | 5.150 | 76,000 | +0 | 0.00% | 391,400 |
| 2025-10-10 | 2025-10-08 | 5.090 | 76,000 | +0 | 0.00% | 386,840 |
| 2025-10-09 | 2025-10-06 | 5.130 | 76,000 | +0 | 0.00% | 389,880 |
| 2025-10-08 | 2025-10-03 | 5.170 | 76,000 | +0 | 0.00% | 392,920 |
| 2025-10-06 | 2025-10-02 | 5.190 | 76,000 | +0 | 0.00% | 394,440 |
| 2025-10-03 | 2025-09-30 | 5.250 | 76,000 | +0 | 0.00% | 399,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 76,000 | +0 | 0.00% | 399,760 |
| 2025-09-30 | 2025-09-26 | 5.200 | 76,000 | +0 | 0.00% | 395,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 76,000 | +0 | 0.00% | 389,880 |
| 2025-09-26 | 2025-09-24 | 5.220 | 76,000 | +0 | 0.00% | 396,720 |
| 2025-09-25 | 2025-09-23 | 5.220 | 76,000 | +0 | 0.00% | 396,720 |
| 2025-09-24 | 2025-09-22 | 5.210 | 76,000 | +0 | 0.00% | 395,960 |
| 2025-09-23 | 2025-09-19 | 5.280 | 76,000 | +0 | 0.00% | 401,280 |
| 2025-09-22 | 2025-09-18 | 5.360 | 76,000 | +0 | 0.00% | 407,360 |
| 2025-09-19 | 2025-09-17 | 5.450 | 76,000 | +0 | 0.00% | 414,200 |
| 2025-09-18 | 2025-09-16 | 5.460 | 76,000 | +0 | 0.00% | 414,960 |
| 2025-09-17 | 2025-09-15 | 5.470 | 76,000 | +0 | 0.00% | 415,720 |
| 2025-09-16 | 2025-09-12 | 5.580 | 76,000 | +0 | 0.00% | 424,080 |
| 2025-09-15 | 2025-09-11 | 5.620 | 76,000 | +0 | 0.00% | 427,120 |
| 2025-09-12 | 2025-09-10 | 5.630 | 76,000 | +0 | 0.00% | 427,880 |
| 2025-09-11 | 2025-09-09 | 5.440 | 76,000 | +0 | 0.00% | 413,440 |
| 2025-09-10 | 2025-09-08 | 5.400 | 76,000 | +0 | 0.00% | 410,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 76,000 | +0 | 0.00% | 416,480 |
| 2025-09-08 | 2025-09-04 | 5.430 | 76,000 | +0 | 0.00% | 412,680 |
| 2025-09-05 | 2025-09-03 | 5.320 | 76,000 | +0 | 0.00% | 404,320 |
| 2025-09-04 | 2025-09-02 | 5.350 | 76,000 | +0 | 0.00% | 406,600 |
| 2025-09-03 | 2025-09-01 | 5.200 | 76,000 | +0 | 0.00% | 395,200 |
| 2025-09-02 | 2025-08-29 | 5.250 | 76,000 | +0 | 0.00% | 399,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 76,000 | +0 | 0.00% | 402,800 |
| 2025-08-29 | 2025-08-27 | 5.290 | 76,000 | +0 | 0.00% | 402,040 |
| 2025-08-28 | 2025-08-26 | 5.420 | 76,000 | +0 | 0.00% | 411,920 |
| 2025-08-27 | 2025-08-25 | 5.500 | 76,000 | +0 | 0.00% | 418,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 76,000 | +0 | 0.00% | 418,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 76,000 | +0 | 0.00% | 420,280 |
| 2025-08-22 | 2025-08-20 | 5.460 | 76,000 | +0 | 0.00% | 414,960 |
| 2025-08-21 | 2025-08-19 | 5.410 | 76,000 | +0 | 0.00% | 411,160 |
| 2025-08-20 | 2025-08-18 | 5.370 | 76,000 | +0 | 0.00% | 408,120 |
| 2025-08-19 | 2025-08-15 | 5.410 | 76,000 | +0 | 0.00% | 411,160 |
| 2025-08-18 | 2025-08-14 | 5.540 | 76,000 | +0 | 0.00% | 421,040 |
| 2025-08-15 | 2025-08-13 | 5.540 | 76,000 | +0 | 0.00% | 421,040 |
| 2025-08-14 | 2025-08-12 | 5.470 | 76,000 | +0 | 0.00% | 415,720 |
| 2025-08-13 | 2025-08-11 | 5.380 | 76,000 | +0 | 0.00% | 408,880 |
| 2025-08-12 | 2025-08-08 | 5.390 | 76,000 | +0 | 0.00% | 409,640 |
| 2025-08-11 | 2025-08-07 | 5.390 | 76,000 | +0 | 0.00% | 409,640 |
| 2025-08-08 | 2025-08-06 | 5.270 | 76,000 | +0 | 0.00% | 400,520 |
| 2025-08-07 | 2025-08-05 | 5.380 | 76,000 | +0 | 0.00% | 408,880 |
| 2025-08-06 | 2025-08-04 | 5.260 | 76,000 | +0 | 0.00% | 399,760 |
| 2025-08-05 | 2025-08-01 | 5.110 | 76,000 | +0 | 0.00% | 388,360 |
| 2025-08-04 | 2025-07-31 | 5.150 | 76,000 | +0 | 0.00% | 391,400 |
| 2025-08-01 | 2025-07-30 | 5.200 | 76,000 | +0 | 0.00% | 395,200 |
| 2025-07-31 | 2025-07-29 | 5.180 | 76,000 | +0 | 0.00% | 393,680 |
| 2025-07-30 | 2025-07-28 | 5.230 | 76,000 | +0 | 0.00% | 397,480 |
| 2025-07-29 | 2025-07-25 | 5.250 | 76,000 | +0 | 0.00% | 399,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 76,000 | +0 | 0.00% | 405,840 |
| 2025-07-25 | 2025-07-23 | 5.350 | 76,000 | +0 | 0.00% | 406,600 |
| 2025-07-24 | 2025-07-22 | 5.290 | 76,000 | +0 | 0.00% | 402,040 |
| 2025-07-23 | 2025-07-21 | 5.360 | 76,000 | +0 | 0.00% | 407,360 |
| 2025-07-22 | 2025-07-18 | 5.350 | 76,000 | +0 | 0.00% | 406,600 |
| 2025-07-21 | 2025-07-17 | 5.380 | 76,000 | +0 | 0.00% | 408,880 |
| 2025-07-18 | 2025-07-16 | 5.500 | 76,000 | +0 | 0.00% | 418,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 76,000 | +0 | 0.00% | 417,240 |
| 2025-07-16 | 2025-07-14 | 5.540 | 76,000 | +0 | 0.00% | 421,040 |
| 2025-07-15 | 2025-07-11 | 5.520 | 76,000 | +0 | 0.00% | 419,520 |
| 2025-07-14 | 2025-07-10 | 5.590 | 76,000 | +0 | 0.00% | 424,840 |
| 2025-07-11 | 2025-07-09 | 5.450 | 76,000 | +0 | 0.00% | 414,200 |
| 2025-07-10 | 2025-07-08 | 5.801 | 76,000 | +0 | 0.00% | 440,873 |
| 2025-07-09 | 2025-07-07 | 5.811 | 76,000 | +1,847 | 0.00% | 441,652 |
| 2025-07-08 | 2025-07-04 | 5.832 | 74,153 | +0 | 0.00% | 432,439 |
| 2025-07-07 | 2025-07-03 | 5.791 | 74,153 | +0 | 0.00% | 429,399 |
| 2025-07-04 | 2025-07-02 | 5.903 | 74,153 | +0 | 0.00% | 437,759 |
| 2025-07-03 | 2025-06-30 | 5.739 | 74,153 | +0 | 0.00% | 425,599 |
| 2025-07-02 | 2025-06-27 | 5.873 | 74,153 | +0 | 0.00% | 435,479 |
| 2025-06-30 | 2025-06-26 | 5.934 | 74,153 | +0 | 0.00% | 440,039 |
| 2025-06-27 | 2025-06-25 | 5.924 | 74,153 | +0 | 0.00% | 439,279 |
| 2025-06-26 | 2025-06-24 | 5.873 | 74,153 | +0 | 0.00% | 435,479 |
| 2025-06-25 | 2025-06-23 | 5.801 | 74,153 | +0 | 0.00% | 430,159 |
| 2025-06-24 | 2025-06-20 | 5.698 | 74,153 | +0 | 0.00% | 422,559 |
| 2025-06-23 | 2025-06-19 | 5.616 | 74,153 | +0 | 0.00% | 416,479 |
| 2025-06-20 | 2025-06-18 | 5.719 | 74,153 | +0 | 0.00% | 424,079 |
| 2025-06-19 | 2025-06-17 | 5.760 | 74,153 | +0 | 0.00% | 427,119 |
| 2025-06-18 | 2025-06-16 | 5.739 | 74,153 | +0 | 0.00% | 425,599 |
| 2025-06-17 | 2025-06-13 | 5.678 | 74,153 | +0 | 0.00% | 421,039 |
| 2025-06-16 | 2025-06-12 | 5.688 | 74,153 | +0 | 0.00% | 421,799 |
| 2025-06-13 | 2025-06-11 | 5.688 | 74,153 | +0 | 0.00% | 421,799 |
| 2025-06-12 | 2025-06-10 | 5.606 | 74,153 | +0 | 0.00% | 415,719 |
| 2025-06-11 | 2025-06-09 | 5.504 | 74,153 | +0 | 0.00% | 408,119 |
| 2025-06-10 | 2025-06-06 | 5.452 | 74,153 | +0 | 0.00% | 404,319 |
| 2025-06-09 | 2025-06-05 | 5.422 | 74,153 | +0 | 0.00% | 402,039 |
| 2025-06-06 | 2025-06-04 | 5.370 | 74,153 | +0 | 0.00% | 398,239 |
| 2025-06-05 | 2025-06-03 | 5.278 | 74,153 | +0 | 0.00% | 391,399 |
| 2025-06-04 | 2025-06-02 | 5.104 | 74,153 | +0 | 0.00% | 378,479 |
| 2025-06-03 | 2025-05-30 | 5.166 | 74,153 | +0 | 0.00% | 383,039 |
| 2025-06-02 | 2025-05-29 | 5.186 | 74,153 | +0 | 0.00% | 384,559 |
| 2025-05-30 | 2025-05-28 | 5.125 | 74,153 | +0 | 0.00% | 379,999 |
| 2025-05-29 | 2025-05-27 | 5.084 | 74,153 | +0 | 0.00% | 376,959 |
| 2025-05-28 | 2025-05-26 | 5.073 | 74,153 | +0 | 0.00% | 376,199 |
| 2025-05-27 | 2025-05-23 | 5.196 | 74,153 | +0 | 0.00% | 385,319 |
| 2025-05-26 | 2025-05-22 | 5.155 | 74,153 | +0 | 0.00% | 382,279 |
| 2025-05-23 | 2025-05-21 | 5.145 | 74,153 | +0 | 0.00% | 381,519 |
| 2025-05-22 | 2025-05-20 | 5.145 | 74,153 | +0 | 0.00% | 381,519 |
| 2025-05-21 | 2025-05-19 | 5.114 | 74,153 | +0 | 0.00% | 379,239 |
| 2025-05-20 | 2025-05-16 | 5.176 | 74,153 | +0 | 0.00% | 383,799 |
| 2025-05-19 | 2025-05-15 | 5.155 | 74,153 | +0 | 0.00% | 382,279 |
| 2025-05-16 | 2025-05-14 | 5.186 | 74,153 | +0 | 0.00% | 384,559 |
| 2025-05-15 | 2025-05-13 | 5.114 | 74,153 | +0 | 0.00% | 379,239 |
| 2025-05-14 | 2025-05-12 | 4.981 | 74,153 | +0 | 0.00% | 369,359 |
| 2025-05-13 | 2025-05-09 | 4.971 | 74,153 | +0 | 0.00% | 368,599 |
| 2025-05-12 | 2025-05-08 | 4.868 | 74,153 | +0 | 0.00% | 360,999 |
| 2025-05-09 | 2025-05-07 | 4.889 | 74,153 | +0 | 0.00% | 362,519 |
| 2025-05-08 | 2025-05-06 | 4.868 | 74,153 | +0 | 0.00% | 360,999 |
| 2025-05-07 | 2025-05-02 | 4.879 | 74,153 | +0 | 0.00% | 361,759 |
| 2025-05-06 | 2025-04-30 | 4.858 | 74,153 | +0 | 0.00% | 360,239 |
| 2025-05-02 | 2025-04-29 | 4.950 | 74,153 | +0 | 0.00% | 367,079 |
| 2025-04-30 | 2025-04-28 | 4.961 | 74,153 | +0 | 0.00% | 367,839 |
| 2025-04-29 | 2025-04-25 | 4.827 | 74,153 | +0 | 0.00% | 357,959 |
| 2025-04-28 | 2025-04-24 | 4.868 | 74,153 | +0 | 0.00% | 360,999 |
| 2025-04-25 | 2025-04-23 | 4.797 | 74,153 | +0 | 0.00% | 355,679 |
| 2025-04-24 | 2025-04-22 | 4.735 | 74,153 | +0 | 0.00% | 351,119 |
| 2025-04-23 | 2025-04-17 | 4.622 | 74,153 | +0 | 0.00% | 342,759 |
| 2025-04-22 | 2025-04-16 | 4.592 | 74,153 | +0 | 0.00% | 340,479 |
| 2025-04-17 | 2025-04-15 | 4.643 | 74,153 | +0 | 0.00% | 344,279 |
| 2025-04-16 | 2025-04-14 | 4.622 | 74,153 | +0 | 0.00% | 342,759 |
| 2025-04-15 | 2025-04-11 | 4.540 | 74,153 | +0 | 0.00% | 336,679 |
| 2025-04-14 | 2025-04-10 | 4.448 | 74,153 | +0 | 0.00% | 329,839 |
| 2025-04-11 | 2025-04-09 | 4.356 | 74,153 | +0 | 0.00% | 322,999 |
| 2025-04-10 | 2025-04-08 | 4.284 | 74,153 | +0 | 0.00% | 317,679 |
| 2025-04-09 | 2025-04-07 | 4.294 | 74,153 | +0 | 0.00% | 318,439 |
| 2025-04-08 | 2025-04-03 | 4.725 | 74,153 | +0 | 0.00% | 350,359 |
| 2025-04-07 | 2025-04-02 | 4.827 | 74,153 | +0 | 0.00% | 357,959 |
| 2025-04-03 | 2025-04-01 | 4.807 | 74,153 | +0 | 0.00% | 356,439 |
| 2025-04-02 | 2025-03-31 | 4.797 | 74,153 | +0 | 0.00% | 355,679 |
| 2025-04-01 | 2025-03-28 | 4.817 | 74,153 | +0 | 0.00% | 357,199 |
| 2025-03-31 | 2025-03-27 | 4.899 | 74,153 | +0 | 0.00% | 363,279 |
| 2025-03-28 | 2025-03-26 | 5.002 | 74,153 | +0 | 0.00% | 370,879 |
| 2025-03-27 | 2025-03-25 | 5.114 | 74,153 | +0 | 0.00% | 379,239 |
| 2025-03-26 | 2025-03-24 | 5.176 | 74,153 | +0 | 0.00% | 383,799 |
| 2025-03-25 | 2025-03-21 | 5.053 | 74,153 | +0 | 0.00% | 374,679 |
| 2025-03-24 | 2025-03-20 | 5.145 | 74,153 | +0 | 0.00% | 381,519 |
| 2025-03-21 | 2025-03-19 | 5.176 | 74,153 | +0 | 0.00% | 383,799 |
| 2025-03-20 | 2025-03-18 | 5.186 | 74,153 | +0 | 0.00% | 384,559 |
| 2025-03-19 | 2025-03-17 | 5.145 | 74,153 | +0 | 0.00% | 381,519 |
| 2025-03-18 | 2025-03-14 | 5.084 | 74,153 | +0 | 0.00% | 376,959 |
| 2025-03-17 | 2025-03-13 | 5.022 | 74,153 | +0 | 0.00% | 372,399 |
| 2025-03-14 | 2025-03-12 | 5.002 | 74,153 | +0 | 0.00% | 370,879 |
| 2025-03-13 | 2025-03-11 | 4.889 | 74,153 | +0 | 0.00% | 362,519 |
| 2025-03-12 | 2025-03-10 | 4.838 | 74,153 | +0 | 0.00% | 358,719 |
| 2025-03-11 | 2025-03-07 | 4.848 | 74,153 | +0 | 0.00% | 359,479 |
| 2025-03-10 | 2025-03-06 | 4.868 | 74,153 | +0 | 0.00% | 360,999 |
| 2025-03-07 | 2025-03-05 | 4.868 | 74,153 | +0 | 0.00% | 360,999 |
| 2025-03-06 | 2025-03-04 | 4.786 | 74,153 | +0 | 0.00% | 354,919 |
| 2025-03-05 | 2025-03-03 | 4.817 | 74,153 | +0 | 0.00% | 357,199 |
| 2025-03-04 | 2025-02-28 | 4.745 | 74,153 | +0 | 0.00% | 351,879 |
| 2025-03-03 | 2025-02-27 | 4.899 | 74,153 | +0 | 0.00% | 363,279 |
| 2025-02-28 | 2025-02-26 | 4.817 | 74,153 | +0 | 0.00% | 357,199 |
| 2025-02-27 | 2025-02-25 | 4.694 | 74,153 | +0 | 0.00% | 348,079 |
| 2025-02-26 | 2025-02-24 | 4.735 | 74,153 | +0 | 0.00% | 351,119 |
| 2025-02-25 | 2025-02-21 | 4.704 | 74,153 | +0 | 0.00% | 348,839 |
| 2025-02-24 | 2025-02-20 | 4.694 | 74,153 | +0 | 0.00% | 348,079 |
| 2025-02-21 | 2025-02-19 | 4.653 | 74,153 | +0 | 0.00% | 345,039 |
| 2025-02-20 | 2025-02-18 | 4.684 | 74,153 | +0 | 0.00% | 347,319 |
| 2025-02-19 | 2025-02-17 | 4.674 | 74,153 | +0 | 0.00% | 346,559 |
| 2025-02-18 | 2025-02-14 | 4.571 | 74,153 | +0 | 0.00% | 338,959 |
| 2025-02-17 | 2025-02-13 | 4.520 | 74,153 | +0 | 0.00% | 335,159 |
| 2025-02-14 | 2025-02-12 | 4.469 | 74,153 | +0 | 0.00% | 331,359 |
| 2025-02-13 | 2025-02-11 | 4.428 | 74,153 | +0 | 0.00% | 328,319 |
| 2025-02-12 | 2025-02-10 | 4.407 | 74,153 | +0 | 0.00% | 326,799 |
| 2025-02-11 | 2025-02-07 | 4.315 | 74,153 | +0 | 0.00% | 319,959 |
| 2025-02-10 | 2025-02-06 | 4.387 | 74,153 | +0 | 0.00% | 325,279 |
| 2025-02-07 | 2025-02-05 | 4.397 | 74,153 | +0 | 0.00% | 326,039 |
| 2025-02-06 | 2025-02-04 | 4.397 | 74,153 | +0 | 0.00% | 326,039 |
| 2025-02-05 | 2025-02-03 | 4.305 | 74,153 | +0 | 0.00% | 319,199 |
| 2025-02-04 | 2025-01-28 | 4.387 | 74,153 | +0 | 0.00% | 325,279 |
| 2025-02-03 | 2025-01-24 | 4.325 | 74,153 | +0 | 0.00% | 320,719 |
| 2025-01-27 | 2025-01-23 | 4.335 | 74,153 | +0 | 0.00% | 321,479 |
| 2025-01-24 | 2025-01-22 | 4.253 | 74,153 | +0 | 0.00% | 315,399 |
| 2025-01-23 | 2025-01-21 | 4.335 | 74,153 | +0 | 0.00% | 321,479 |
| 2025-01-22 | 2025-01-20 | 4.274 | 74,153 | +0 | 0.00% | 316,919 |
| 2025-01-21 | 2025-01-17 | 4.284 | 74,153 | +0 | 0.00% | 317,679 |
| 2025-01-20 | 2025-01-16 | 4.346 | 74,153 | +0 | 0.00% | 322,239 |
| 2025-01-17 | 2025-01-15 | 4.315 | 74,153 | +0 | 0.00% | 319,959 |
| 2025-01-16 | 2025-01-14 | 4.294 | 74,153 | +0 | 0.00% | 318,439 |
| 2025-01-15 | 2025-01-13 | 4.274 | 74,153 | +0 | 0.00% | 316,919 |
| 2025-01-14 | 2025-01-10 | 4.315 | 74,153 | +0 | 0.00% | 319,959 |
| 2025-01-13 | 2025-01-09 | 4.366 | 74,153 | +0 | 0.00% | 323,759 |
| 2025-01-10 | 2025-01-08 | 4.366 | 74,153 | +0 | 0.00% | 323,759 |
| 2025-01-09 | 2025-01-07 | 4.366 | 74,153 | +0 | 0.00% | 323,759 |
| 2025-01-08 | 2025-01-06 | 4.346 | 74,153 | +0 | 0.00% | 322,239 |
| 2025-01-07 | 2025-01-03 | 4.356 | 74,153 | +0 | 0.00% | 322,999 |
| 2025-01-06 | 2025-01-02 | 4.294 | 74,153 | +0 | 0.00% | 318,439 |
| 2025-01-03 | 2024-12-31 | 4.673 | 74,153 | +0 | 0.00% | 346,538 |
| 2025-01-02 | 2024-12-27 | 4.652 | 74,153 | +2,109 | 0.00% | 344,974 |
| 2024-12-30 | 2024-12-24 | 4.631 | 72,044 | +0 | 0.00% | 333,642 |
| 2024-12-27 | 2024-12-20 | 4.410 | 72,044 | +0 | 0.00% | 317,682 |
| 2024-12-23 | 2024-12-19 | 4.420 | 72,044 | +0 | 0.00% | 318,442 |
| 2024-12-20 | 2024-12-18 | 4.431 | 72,044 | +0 | 0.00% | 319,202 |
| 2024-12-19 | 2024-12-17 | 4.410 | 72,044 | +0 | 0.00% | 317,682 |
| 2024-12-18 | 2024-12-16 | 4.420 | 72,044 | +0 | 0.00% | 318,442 |
| 2024-12-17 | 2024-12-13 | 4.315 | 72,044 | +0 | 0.00% | 310,842 |
| 2024-12-16 | 2024-12-12 | 4.357 | 72,044 | +0 | 0.00% | 313,882 |
| 2024-12-13 | 2024-12-11 | 4.346 | 72,044 | -1,189,964 | 0.00% | 313,122 |
| 2024-06-19 | 2024-06-17 | 3.397 | 1,262,008 | +5,688 | 0.00% | 4,286,831 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,256,320 | +85,090 | 0.00% | 5,416,291 |
| 2023-08-22 | 2023-08-18 | 2.885 | 1,171,230 | -8,837 | 0.00% | 3,379,552 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,180,067 | +99,806 | 0.00% | 4,259,357 |
| 2023-05-15 | 2023-05-11 | 3.869 | 1,080,261 | +3,236 | 0.00% | 4,179,532 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,077,025 | +89,272 | 0.00% | 4,296,845 |
| 2022-02-24 | 2022-02-22 | 4.084 | 987,753 | -14,839 | 0.00% | 4,033,882 |
| 2021-09-13 | 2021-09-09 | 3.666 | 1,002,592 | -37,097 | 0.00% | 3,675,575 |
| 2021-09-07 | 2021-09-03 | 3.599 | 1,039,689 | -37,097 | 0.00% | 3,741,510 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,076,786 | +77,951 | 0.00% | 4,850,190 |
| 2021-03-04 | 2021-03-02 | 4.039 | 998,835 | -6,882 | 0.00% | 4,034,653 |
| 2021-02-25 | 2021-02-23 | 4.301 | 1,005,717 | +6,882 | 0.00% | 4,325,489 |
| 2020-07-02 | 2020-06-29 | 4.889 | 998,835 | +63,740 | 0.00% | 4,883,261 |
| 2020-06-19 | 2020-06-17 | 4.827 | 935,095 | -644 | 0.00% | 4,513,586 |
| 2020-06-01 | 2020-05-28 | 4.889 | 935,739 | -12,887 | 0.00% | 4,574,787 |
| 2020-05-21 | 2020-05-19 | 4.889 | 948,626 | -6,443 | 0.00% | 4,637,791 |
| 2019-10-15 | 2019-10-11 | 4.858 | 955,069 | +645 | 0.00% | 4,639,645 |
| 2019-09-06 | 2019-09-04 | 4.718 | 954,424 | -12,887 | 0.00% | 4,503,193 |
| 2019-06-11 | 2019-06-06 | 5.630 | 967,311 | +55,313 | 0.00% | 5,445,904 |
| 2019-05-28 | 2019-05-24 | 5.531 | 911,998 | -3,645 | 0.00% | 5,044,416 |
| 2019-05-27 | 2019-05-23 | 5.515 | 915,643 | -607 | 0.00% | 5,049,504 |
| 2019-05-23 | 2019-05-21 | 5.581 | 916,250 | -1,822 | 0.00% | 5,113,184 |
| 2019-04-18 | 2019-04-16 | 6.041 | 918,072 | +6,074 | 0.00% | 5,546,520 |
| 2019-03-27 | 2019-03-25 | 5.992 | 911,998 | +12,150 | 0.00% | 5,464,784 |
| 2019-02-27 | 2019-02-25 | 6.338 | 899,848 | -12,150 | 0.00% | 5,703,056 |
| 2019-01-29 | 2019-01-25 | 6.091 | 911,998 | -6,074 | 0.00% | 5,554,863 |
| 2018-12-13 | 2018-12-11 | 5.531 | 918,072 | +6,074 | 0.00% | 5,078,013 |
| 2018-10-04 | 2018-10-02 | 6.157 | 911,998 | +12,150 | 0.00% | 5,614,916 |
| 2018-09-28 | 2018-09-26 | 6.354 | 899,848 | -12,150 | 0.00% | 5,717,869 |
| 2018-08-31 | 2018-08-29 | 6.338 | 911,998 | -6,074 | 0.00% | 5,780,060 |
| 2018-08-10 | 2018-08-08 | 6.223 | 918,072 | +12,149 | 0.00% | 5,712,764 |
| 2018-07-24 | 2018-07-20 | 5.959 | 905,923 | +6,075 | 0.00% | 5,398,556 |
| 2018-07-03 | 2018-06-28 | 5.926 | 899,848 | +6,074 | 0.00% | 5,332,728 |
| 2018-05-17 | 2018-05-15 | 7.871 | 893,774 | +43,280 | 0.00% | 7,035,148 |
| 2018-04-27 | 2018-04-25 | 7.473 | 850,494 | +5,781 | 0.00% | 6,356,076 |
| 2018-03-06 | 2018-03-02 | 7.491 | 844,713 | -17,342 | 0.00% | 6,327,486 |
| 2018-03-02 | 2018-02-28 | 7.525 | 862,055 | +17,342 | 0.00% | 6,487,216 |
| 2018-02-28 | 2018-02-26 | 7.854 | 844,713 | -17,342 | 0.00% | 6,634,362 |
| 2018-02-23 | 2018-02-21 | 7.767 | 862,055 | -5,781 | 0.00% | 6,696,000 |
| 2018-02-02 | 2018-01-31 | 8.304 | 867,836 | +5,781 | 0.00% | 7,206,311 |
| 2018-02-01 | 2018-01-30 | 8.304 | 862,055 | -5,781 | 0.00% | 7,158,307 |
| 2018-01-30 | 2018-01-26 | 8.477 | 867,836 | -11,561 | 0.00% | 7,356,443 |
| 2018-01-25 | 2018-01-23 | 7.975 | 879,397 | -7,514 | 0.00% | 7,013,261 |
| 2018-01-24 | 2018-01-22 | 7.646 | 886,911 | -5,781 | 0.00% | 6,781,666 |
| 2018-01-23 | 2018-01-19 | 7.785 | 892,692 | -5,780 | 0.01% | 6,949,415 |
| 2018-01-22 | 2018-01-18 | 7.698 | 898,472 | +17,341 | 0.01% | 6,916,696 |
| 2018-01-19 | 2018-01-17 | 7.439 | 881,131 | -4,046 | 0.00% | 6,554,553 |
| 2018-01-17 | 2018-01-15 | 6.989 | 885,177 | -28,903 | 0.00% | 6,186,508 |
| 2018-01-08 | 2018-01-04 | 6.643 | 914,080 | -17,341 | 0.01% | 6,072,249 |
| 2017-10-16 | 2017-10-12 | 6.349 | 931,421 | +5,780 | 0.01% | 5,913,522 |
| 2017-10-06 | 2017-10-03 | 6.280 | 925,641 | -8,670 | 0.01% | 5,812,772 |
| 2017-10-03 | 2017-09-28 | 6.055 | 934,311 | +8,670 | 0.01% | 5,657,097 |
| 2017-09-04 | 2017-08-31 | 6.366 | 925,641 | -5,780 | 0.01% | 5,892,838 |
| 2017-08-30 | 2017-08-28 | 6.470 | 931,421 | +5,780 | 0.01% | 6,026,314 |
| 2017-08-29 | 2017-08-25 | 6.435 | 925,641 | +17,342 | 0.01% | 5,956,891 |
| 2017-07-14 | 2017-07-12 | 6.211 | 908,299 | +28,902 | 0.01% | 5,641,017 |
| 2017-07-05 | 2017-07-03 | 6.829 | 879,397 | +46,188 | 0.00% | 6,005,117 |
| 2017-07-03 | 2017-06-29 | 6.737 | 833,209 | -2,739 | 0.00% | 5,613,648 |
| 2017-06-26 | 2017-06-22 | 6.646 | 835,948 | -2,738 | 0.00% | 5,555,786 |
| 2017-04-27 | 2017-04-25 | 6.610 | 838,686 | -27,384 | 0.00% | 5,543,357 |
| 2017-02-17 | 2017-02-15 | 6.628 | 866,070 | -10,954 | 0.01% | 5,740,167 |
| 2017-02-13 | 2017-02-09 | 6.025 | 877,024 | -10,954 | 0.01% | 5,284,334 |
| 2016-11-23 | 2016-11-21 | 5.697 | 887,978 | -6,572 | 0.01% | 5,058,499 |
| 2016-11-09 | 2016-11-07 | 5.952 | 894,550 | -10,954 | 0.01% | 5,324,601 |
| 2016-11-08 | 2016-11-04 | 5.934 | 905,504 | -10,954 | 0.01% | 5,373,269 |
| 2016-10-07 | 2016-10-05 | 6.208 | 916,458 | -1,643 | 0.01% | 5,689,268 |
| 2016-09-09 | 2016-09-07 | 6.208 | 918,101 | +10,954 | 0.01% | 5,699,467 |
| 2016-09-08 | 2016-09-06 | 6.135 | 907,147 | -10,954 | 0.01% | 5,565,213 |
| 2016-08-16 | 2016-08-12 | 5.532 | 918,101 | -43,815 | 0.01% | 5,079,231 |
| 2016-08-09 | 2016-08-05 | 5.331 | 961,916 | -10,954 | 0.01% | 5,128,435 |
| 2016-06-29 | 2016-06-27 | 5.709 | 972,870 | +64,321 | 0.01% | 5,554,038 |
| 2016-06-24 | 2016-06-22 | 5.748 | 908,549 | -5,115 | 0.01% | 5,222,361 |
| 2016-06-13 | 2016-06-08 | 5.807 | 913,664 | -10,230 | 0.01% | 5,305,352 |
| 2016-05-30 | 2016-05-26 | 5.435 | 923,894 | +51,148 | 0.01% | 5,021,554 |
| 2016-04-18 | 2016-04-14 | 5.572 | 872,746 | +10,230 | 0.01% | 4,862,996 |
| 2016-03-10 | 2016-03-08 | 5.318 | 862,516 | +5,115 | 0.01% | 4,586,773 |
| 2016-02-24 | 2016-02-22 | 5.161 | 857,401 | -51,148 | 0.01% | 4,425,467 |
| 2016-01-15 | 2016-01-13 | 5.631 | 908,549 | +10,229 | 0.01% | 5,115,782 |
| 2016-01-14 | 2016-01-12 | 5.592 | 898,320 | +10,230 | 0.01% | 5,023,059 |
| 2015-12-29 | 2015-12-24 | 6.530 | 888,090 | -10,230 | 0.01% | 5,799,288 |
| 2015-12-23 | 2015-12-21 | 6.452 | 898,320 | -10,229 | 0.01% | 5,795,838 |
| 2015-10-20 | 2015-10-16 | 6.276 | 908,549 | +10,229 | 0.01% | 5,701,966 |
| 2015-10-06 | 2015-10-02 | 5.807 | 898,320 | +7,672 | 0.01% | 5,216,254 |
| 2015-10-02 | 2015-09-29 | 5.670 | 890,648 | +5,115 | 0.01% | 5,049,813 |
| 2015-09-11 | 2015-09-09 | 6.139 | 885,533 | +10,230 | 0.01% | 5,436,327 |
| 2015-09-01 | 2015-08-28 | 6.022 | 875,303 | +25,574 | 0.01% | 5,270,846 |
| 2015-07-07 | 2015-07-03 | 7.644 | 849,729 | -15,345 | 0.01% | 6,495,736 |
| 2015-07-02 | 2015-06-29 | 8.485 | 865,074 | +47,854 | 0.01% | 7,340,442 |
| 2015-06-30 | 2015-06-26 | 8.568 | 817,220 | +4,832 | 0.01% | 7,002,037 |
| 2015-06-25 | 2015-06-23 | 8.713 | 812,388 | +4,831 | 0.01% | 7,078,328 |
| 2015-06-08 | 2015-06-04 | 8.775 | 807,557 | +3,383 | 0.01% | 7,086,375 |
| 2015-05-06 | 2015-05-04 | 9.086 | 804,174 | -1,933 | 0.01% | 7,306,336 |
| 2015-05-05 | 2015-04-30 | 9.065 | 806,107 | -10,630 | 0.01% | 7,307,215 |
| 2015-04-20 | 2015-04-16 | 9.230 | 816,737 | +48,319 | 0.01% | 7,538,799 |
| 2015-04-15 | 2015-04-13 | 9.044 | 768,418 | +1,449 | 0.01% | 6,949,668 |
| 2015-04-10 | 2015-04-08 | 8.258 | 766,969 | +606,551 | 0.01% | 6,333,383 |
| 2015-01-27 | 2015-01-23 | 8.134 | 160,418 | -9,664 | 0.00% | 1,304,760 |
| 2015-01-21 | 2015-01-19 | 7.823 | 170,082 | +9,664 | 0.00% | 1,330,562 |
| 2014-12-29 | 2014-12-22 | 7.864 | 160,418 | -14,496 | 0.00% | 1,261,600 |
| 2014-12-11 | 2014-12-09 | 7.720 | 174,914 | -4,831 | 0.00% | 1,350,263 |
| 2014-12-09 | 2014-12-05 | 7.906 | 179,745 | -9,664 | 0.00% | 1,421,037 |
| 2014-12-03 | 2014-12-01 | 7.451 | 189,409 | +14,495 | 0.00% | 1,411,199 |
| 2014-12-02 | 2014-11-28 | 7.616 | 174,914 | -4,831 | 0.00% | 1,332,163 |
| 2014-08-05 | 2014-08-01 | 7.761 | 179,745 | -144,956 | 0.00% | 1,394,997 |
| 2014-07-30 | 2014-07-28 | 7.864 | 324,701 | -4,832 | 0.00% | 2,553,597 |
| 2014-07-04 | 2014-07-02 | 7.223 | 329,533 | -9,664 | 0.00% | 2,380,178 |
| 2014-06-25 | 2014-06-23 | 8.001 | 339,197 | +25,249 | 0.00% | 2,713,984 |
| 2014-06-19 | 2014-06-17 | 8.155 | 313,948 | +4,537 | 0.00% | 2,560,401 |
| 2014-06-18 | 2014-06-16 | 8.310 | 309,411 | -4,537 | 0.00% | 2,571,140 |
| 2014-06-06 | 2014-06-04 | 7.891 | 313,948 | +4,537 | 0.00% | 2,477,361 |
| 2014-06-05 | 2014-06-03 | 7.913 | 309,411 | -45,368 | 0.00% | 2,448,380 |
| 2014-04-16 | 2014-04-14 | 7.428 | 354,779 | +45,368 | 0.00% | 2,635,339 |
| 2014-04-15 | 2014-04-11 | 7.384 | 309,411 | +4,537 | 0.00% | 2,284,700 |
| 2014-03-28 | 2014-03-26 | 7.296 | 304,874 | -22,684 | 0.00% | 2,224,319 |
| 2014-03-25 | 2014-03-21 | 6.921 | 327,558 | +22,684 | 0.00% | 2,267,078 |
| 2014-02-25 | 2014-02-21 | 7.384 | 304,874 | +4,537 | 0.00% | 2,251,199 |
| 2014-02-05 | 2014-01-30 | 7.472 | 300,337 | +4,536 | 0.00% | 2,244,177 |
| 2014-01-29 | 2014-01-27 | 7.318 | 295,801 | +4,537 | 0.00% | 2,164,643 |
| 2013-11-21 | 2013-11-19 | 8.751 | 291,264 | -4,537 | 0.00% | 2,548,742 |
| 2013-11-04 | 2013-10-31 | 8.222 | 295,801 | -9,073 | 0.00% | 2,431,964 |
| 2013-11-01 | 2013-10-30 | 8.133 | 304,874 | -4,537 | 0.00% | 2,479,678 |
| 2013-10-29 | 2013-10-25 | 7.671 | 309,411 | +4,537 | 0.00% | 2,373,360 |
| 2013-10-25 | 2013-10-23 | 7.891 | 304,874 | +9,073 | 0.00% | 2,405,758 |
| 2013-10-15 | 2013-10-10 | 7.979 | 295,801 | -4,536 | 0.00% | 2,360,244 |
| 2013-09-30 | 2013-09-26 | 8.111 | 300,337 | -13,611 | 0.00% | 2,436,157 |
| 2013-09-24 | 2013-09-19 | 8.222 | 313,948 | -4,537 | 0.00% | 2,581,161 |
| 2013-09-10 | 2013-09-06 | 7.693 | 318,485 | -22,684 | 0.00% | 2,449,983 |
| 2013-09-02 | 2013-08-29 | 7.406 | 341,169 | -4,537 | 0.00% | 2,526,722 |
| 2013-08-22 | 2013-08-20 | 7.406 | 345,706 | -4,536 | 0.00% | 2,560,323 |
| 2013-08-16 | 2013-08-13 | 7.538 | 350,242 | -48,998 | 0.00% | 2,640,237 |
| 2013-08-15 | 2013-08-12 | 7.142 | 399,240 | +48,998 | 0.00% | 2,851,200 |
| 2013-07-26 | 2013-07-24 | 7.053 | 350,242 | +4,536 | 0.00% | 2,470,397 |
| 2013-07-12 | 2013-07-10 | 6.789 | 345,706 | -4,083 | 0.00% | 2,346,963 |
| 2013-06-27 | 2013-06-25 | 6.635 | 349,789 | +4,537 | 0.00% | 2,320,712 |
| 2013-06-24 | 2013-06-20 | 6.811 | 345,252 | +4,537 | 0.00% | 2,351,491 |
| 2013-06-20 | 2013-06-18 | 8.028 | 340,715 | +19,855 | 0.00% | 2,735,331 |
| 2013-06-07 | 2013-06-05 | 8.403 | 320,860 | +17,090 | 0.00% | 2,696,091 |
| 2013-04-30 | 2013-04-26 | 8.637 | 303,770 | -4,273 | 0.00% | 2,623,589 |
| 2013-04-25 | 2013-04-23 | 8.075 | 308,043 | +4,273 | 0.00% | 2,487,453 |
| 2013-04-23 | 2013-04-19 | 8.262 | 303,770 | -85,449 | 0.00% | 2,509,829 |
| 2013-04-19 | 2013-04-17 | 7.958 | 389,219 | +106,811 | 0.00% | 3,097,401 |
| 2013-04-15 | 2013-04-11 | 8.262 | 282,408 | -427 | 0.00% | 2,333,330 |
| 2013-04-09 | 2013-04-05 | 8.215 | 282,835 | -8,545 | 0.00% | 2,323,618 |
| 2013-02-06 | 2013-02-04 | 10.252 | 291,380 | +2,136 | 0.00% | 2,987,159 |
| 2013-02-05 | 2013-02-01 | 10.182 | 289,244 | -2,136 | 0.00% | 2,944,951 |
| 2013-01-08 | 2013-01-04 | 9.245 | 291,380 | -4,273 | 0.00% | 2,693,899 |
| 2012-10-30 | 2012-10-26 | 7.583 | 295,653 | -8,544 | 0.00% | 2,242,083 |
| 2012-10-11 | 2012-10-09 | 7.186 | 304,197 | -4,273 | 0.00% | 2,185,837 |
| 2012-10-04 | 2012-09-28 | 7.069 | 308,470 | -4,272 | 0.00% | 2,180,441 |
| 2012-09-11 | 2012-09-07 | 6.647 | 312,742 | +4,272 | 0.00% | 2,078,878 |
| 2012-09-04 | 2012-08-31 | 6.694 | 308,470 | -42,724 | 0.00% | 2,064,921 |
| 2012-09-03 | 2012-08-30 | 6.764 | 351,194 | +55,541 | 0.00% | 2,375,579 |
| 2012-08-08 | 2012-08-06 | 7.466 | 295,653 | -17,089 | 0.00% | 2,207,483 |
| 2012-08-01 | 2012-07-30 | 7.326 | 312,742 | -4,273 | 0.00% | 2,291,158 |
| 2012-07-24 | 2012-07-20 | 7.162 | 317,015 | -4,272 | 0.00% | 2,270,522 |
| 2012-07-13 | 2012-07-11 | 7.069 | 321,287 | +4,272 | 0.00% | 2,271,039 |
| 2012-07-10 | 2012-07-06 | 7.279 | 317,015 | +21,362 | 0.00% | 2,307,622 |
| 2012-07-05 | 2012-07-03 | 7.443 | 295,653 | -4,272 | 0.00% | 2,200,563 |
| 2012-06-25 | 2012-06-21 | 7.115 | 299,925 | -21,362 | 0.00% | 2,134,080 |
| 2012-06-14 | 2012-06-12 | 6.858 | 321,287 | +21,362 | 0.00% | 2,203,359 |
| 2012-06-12 | 2012-06-08 | 7.505 | 299,925 | +15,571 | 0.00% | 2,250,938 |
| 2012-06-01 | 2012-05-30 | 7.703 | 284,354 | +4,050 | 0.00% | 2,190,238 |
| 2012-05-24 | 2012-05-22 | 7.949 | 280,304 | +2,026 | 0.00% | 2,228,243 |
| 2012-05-23 | 2012-05-21 | 7.900 | 278,278 | -8,102 | 0.00% | 2,198,397 |
| 2012-05-16 | 2012-05-14 | 8.147 | 286,380 | -12,151 | 0.00% | 2,333,103 |
| 2012-05-15 | 2012-05-11 | 8.246 | 298,531 | +16,607 | 0.00% | 2,461,576 |
| 2012-05-14 | 2012-05-10 | 8.394 | 281,924 | -6,076 | 0.00% | 2,366,401 |
| 2012-04-05 | 2012-04-02 | 8.246 | 288,000 | +4,051 | 0.00% | 2,374,741 |
| 2012-03-14 | 2012-03-12 | 9.184 | 283,949 | -4,051 | 0.00% | 2,607,718 |
| 2012-03-08 | 2012-03-06 | 9.011 | 288,000 | -1,620 | 0.00% | 2,595,151 |
| 2012-02-28 | 2012-02-24 | 9.159 | 289,620 | +20,253 | 0.00% | 2,652,649 |
| 2012-02-16 | 2012-02-14 | 9.184 | 269,367 | +4,051 | 0.00% | 2,473,801 |
| 2012-02-14 | 2012-02-10 | 9.233 | 265,316 | -4,051 | 0.00% | 2,449,697 |
| 2012-02-10 | 2012-02-08 | 9.628 | 269,367 | +4,051 | 0.00% | 2,593,501 |
| 2012-01-30 | 2012-01-26 | 9.554 | 265,316 | -2,026 | 0.00% | 2,534,847 |
| 2012-01-13 | 2012-01-11 | 8.715 | 267,342 | -20,253 | 0.00% | 2,329,803 |
| 2012-01-06 | 2012-01-04 | 8.295 | 287,595 | +20,253 | 0.00% | 2,385,602 |
| 2011-12-29 | 2011-12-23 | 8.344 | 267,342 | -32,405 | 0.00% | 2,230,803 |
| 2011-12-19 | 2011-12-15 | 8.023 | 299,747 | +20,253 | 0.00% | 2,405,003 |
| 2011-11-22 | 2011-11-18 | 8.320 | 279,494 | +12,152 | 0.00% | 2,325,304 |
| 2011-11-04 | 2011-11-02 | 8.764 | 267,342 | +1,216 | 0.00% | 2,343,003 |
| 2011-11-01 | 2011-10-28 | 8.888 | 266,126 | -1,216 | 0.00% | 2,365,196 |
| 2011-10-27 | 2011-10-25 | 7.900 | 267,342 | -2,025 | 0.00% | 2,112,003 |
| 2011-10-25 | 2011-10-21 | 7.011 | 269,367 | +2,025 | 0.00% | 1,888,600 |
| 2011-10-24 | 2011-10-20 | 7.011 | 267,342 | -20,253 | 0.00% | 1,874,403 |
| 2011-10-18 | 2011-10-14 | 7.456 | 287,595 | -2,025 | 0.00% | 2,144,202 |
| 2011-10-14 | 2011-10-12 | 7.554 | 289,620 | +1,215 | 0.00% | 2,187,899 |
| 2011-10-10 | 2011-10-06 | 6.024 | 288,405 | +20,253 | 0.00% | 1,737,281 |
| 2011-10-06 | 2011-10-03 | 5.851 | 268,152 | -32,405 | 0.00% | 1,568,941 |
| 2011-09-27 | 2011-09-23 | 6.888 | 300,557 | -8,101 | 0.00% | 2,070,181 |
| 2011-09-26 | 2011-09-22 | 7.110 | 308,658 | +8,101 | 0.00% | 2,194,560 |
| 2011-09-16 | 2011-09-14 | 7.826 | 300,557 | -4,050 | 0.00% | 2,352,142 |
| 2011-09-15 | 2011-09-12 | 7.999 | 304,607 | +2,025 | 0.00% | 2,436,477 |
| 2011-09-09 | 2011-09-07 | 8.789 | 302,582 | +4,051 | 0.00% | 2,659,319 |
| 2011-09-01 | 2011-08-30 | 9.184 | 298,531 | +2,025 | 0.00% | 2,741,636 |
| 2011-08-10 | 2011-08-08 | 9.554 | 296,506 | -7,291 | 0.00% | 2,832,838 |
| 2011-08-09 | 2011-08-05 | 9.727 | 303,797 | +1,620 | 0.00% | 2,954,997 |
| 2011-08-01 | 2011-07-28 | 10.468 | 302,177 | -40,506 | 0.00% | 3,163,040 |
| 2011-07-21 | 2011-07-19 | 10.048 | 342,683 | +7,291 | 0.00% | 3,443,216 |
| 2011-07-20 | 2011-07-18 | 10.023 | 335,392 | +24,304 | 0.00% | 3,361,678 |
| 2011-07-11 | 2011-07-07 | 9.826 | 311,088 | +36,455 | 0.00% | 3,056,636 |
| 2011-07-08 | 2011-07-06 | 9.826 | 274,633 | -20,253 | 0.00% | 2,698,442 |
| 2011-06-30 | 2011-06-28 | 9.998 | 294,886 | +8,101 | 0.00% | 2,948,401 |
| 2011-06-28 | 2011-06-24 | 9.875 | 286,785 | +4,051 | 0.00% | 2,832,003 |
| 2011-06-27 | 2011-06-23 | 9.307 | 282,734 | +20,253 | 0.00% | 2,631,460 |
| 2011-06-24 | 2011-06-22 | 9.505 | 262,481 | +405 | 0.00% | 2,494,801 |
| 2011-06-23 | 2011-06-21 | 9.727 | 262,076 | +1,620 | 0.00% | 2,549,182 |
| 2011-06-14 | 2011-06-10 | 10.073 | 260,456 | +2,026 | 0.00% | 2,623,445 |
| 2011-06-13 | 2011-06-09 | 10.097 | 258,430 | +4,050 | 0.00% | 2,609,418 |
| 2011-06-09 | 2011-06-07 | 10.905 | 254,380 | +3,881 | 0.00% | 2,774,123 |
| 2011-06-08 | 2011-06-03 | 10.930 | 250,499 | +3,989 | 0.00% | 2,738,079 |
| 2011-05-20 | 2011-05-18 | 11.582 | 246,510 | +39,888 | 0.00% | 2,855,157 |
| 2011-05-18 | 2011-05-16 | 11.181 | 206,622 | +7,978 | 0.00% | 2,310,282 |
| 2011-05-09 | 2011-05-05 | 11.231 | 198,644 | -1,995 | 0.00% | 2,231,038 |
| 2011-05-06 | 2011-05-04 | 11.256 | 200,639 | +3,989 | 0.00% | 2,258,474 |
| 2011-05-04 | 2011-04-29 | 11.507 | 196,650 | -3,989 | 0.00% | 2,262,873 |
| 2011-04-28 | 2011-04-26 | 11.808 | 200,639 | -111,687 | 0.00% | 2,369,135 |
| 2011-04-21 | 2011-04-19 | 11.281 | 312,326 | -2,393 | 0.00% | 3,523,499 |
| 2011-04-13 | 2011-04-11 | 11.357 | 314,719 | +7,977 | 0.00% | 3,574,165 |
| 2011-04-08 | 2011-04-06 | 11.131 | 306,742 | -39,090 | 0.00% | 3,414,363 |
| 2011-04-06 | 2011-04-01 | 11.131 | 345,832 | -16,753 | 0.00% | 3,849,476 |
| 2011-04-04 | 2011-03-31 | 11.056 | 362,585 | +15,955 | 0.00% | 4,008,685 |
| 2011-03-30 | 2011-03-28 | 10.554 | 346,630 | -13,961 | 0.00% | 3,658,489 |
| 2011-03-28 | 2011-03-24 | 10.304 | 360,591 | -3,989 | 0.00% | 3,715,439 |
| 2011-03-24 | 2011-03-22 | 10.304 | 364,580 | -3,989 | 0.00% | 3,756,541 |
| 2011-03-21 | 2011-03-17 | 10.128 | 368,569 | -4,387 | 0.00% | 3,732,963 |
| 2011-03-18 | 2011-03-16 | 10.329 | 372,956 | -4,787 | 0.00% | 3,852,195 |
| 2011-03-17 | 2011-03-15 | 10.254 | 377,743 | +4,388 | 0.00% | 3,873,229 |
| 2011-03-14 | 2011-03-10 | 10.404 | 373,355 | -13,961 | 0.00% | 3,884,396 |
| 2011-03-11 | 2011-03-09 | 10.379 | 387,316 | -3,989 | 0.00% | 4,019,937 |
| 2011-03-09 | 2011-03-07 | 10.078 | 391,305 | -7,978 | 0.00% | 3,943,619 |
| 2011-03-03 | 2011-03-01 | 9.777 | 399,283 | -39,888 | 0.00% | 3,903,902 |
| 2011-02-15 | 2011-02-11 | 9.050 | 439,171 | +39,888 | 0.00% | 3,974,608 |
| 2011-02-09 | 2011-02-07 | 9.527 | 399,283 | +3,989 | 0.00% | 3,803,802 |
| 2011-02-08 | 2011-02-02 | 9.727 | 395,294 | -3,989 | 0.00% | 3,845,080 |
| 2011-01-21 | 2011-01-19 | 9.953 | 399,283 | +3,989 | 0.00% | 3,973,972 |
| 2011-01-19 | 2011-01-17 | 9.827 | 395,294 | -2,792 | 0.00% | 3,884,720 |
| 2011-01-10 | 2011-01-06 | 10.178 | 398,086 | -3,989 | 0.00% | 4,051,879 |
| 2011-01-04 | 2010-12-31 | 9.777 | 402,075 | +15,955 | 0.00% | 3,931,200 |
| 2011-01-03 | 2010-12-29 | 9.602 | 386,120 | +19,945 | 0.00% | 3,707,444 |
| 2010-12-29 | 2010-12-24 | 9.602 | 366,175 | +7,977 | 0.00% | 3,515,936 |
| 2010-12-15 | 2010-12-13 | 10.128 | 358,198 | +3,989 | 0.00% | 3,627,923 |
| 2010-12-14 | 2010-12-10 | 10.178 | 354,209 | +3,989 | 0.00% | 3,605,281 |
| 2010-12-06 | 2010-12-02 | 10.655 | 350,220 | +3,191 | 0.00% | 3,731,499 |
| 2010-11-29 | 2010-11-25 | 10.229 | 347,029 | +1,197 | 0.00% | 3,549,600 |
| 2010-11-26 | 2010-11-24 | 10.153 | 345,832 | +3,988 | 0.00% | 3,511,346 |
| 2010-11-25 | 2010-11-23 | 10.103 | 341,844 | +1,197 | 0.00% | 3,453,715 |
| 2010-11-19 | 2010-11-17 | 10.429 | 340,647 | +3,989 | 0.00% | 3,552,641 |
| 2010-11-18 | 2010-11-16 | 10.329 | 336,658 | +19,944 | 0.00% | 3,477,280 |
| 2010-11-16 | 2010-11-12 | 10.780 | 316,714 | -7,180 | 0.00% | 3,414,202 |
| 2010-11-09 | 2010-11-05 | 11.031 | 323,894 | -39,888 | 0.00% | 3,572,803 |
| 2010-11-08 | 2010-11-04 | 10.855 | 363,782 | +39,888 | 0.00% | 3,948,959 |
| 2010-10-28 | 2010-10-26 | 10.178 | 323,894 | -1,196 | 0.00% | 3,296,723 |
| 2010-10-27 | 2010-10-25 | 10.153 | 325,090 | -3,989 | 0.00% | 3,300,746 |
| 2010-10-26 | 2010-10-22 | 10.203 | 329,079 | +7,579 | 0.00% | 3,357,748 |
| 2010-10-19 | 2010-10-15 | 10.128 | 321,500 | +52,253 | 0.00% | 3,256,236 |
| 2010-10-18 | 2010-10-14 | 10.178 | 269,247 | +32,310 | 0.00% | 2,740,504 |
| 2010-10-15 | 2010-10-13 | 10.128 | 236,937 | +43,877 | 0.00% | 2,399,760 |
| 2010-10-14 | 2010-10-12 | 10.203 | 193,060 | +3,989 | 0.00% | 1,969,882 |
| 2010-10-11 | 2010-10-07 | 10.454 | 189,071 | -8,775 | 0.00% | 1,976,580 |
| 2010-10-08 | 2010-10-06 | 10.279 | 197,846 | -399 | 0.00% | 2,033,596 |
| 2010-10-07 | 2010-10-05 | 10.279 | 198,245 | +797 | 0.00% | 2,037,697 |
| 2010-09-24 | 2010-09-21 | 9.627 | 197,448 | +15,956 | 0.00% | 1,900,804 |
| 2010-09-22 | 2010-09-20 | 9.401 | 181,492 | +99,721 | 0.00% | 1,706,248 |
| 2010-09-21 | 2010-09-17 | 9.527 | 81,771 | +7,977 | 0.00% | 778,998 |
| 2010-09-16 | 2010-09-14 | 9.677 | 73,794 | -79,776 | 0.00% | 714,105 |
| 2010-09-15 | 2010-09-13 | 9.827 | 153,570 | +79,776 | 0.00% | 1,509,197 |
| 2010-09-14 | 2010-09-10 | 9.502 | 73,794 | +7,978 | 0.00% | 701,155 |
| 2010-09-08 | 2010-09-06 | 9.201 | 65,816 | -3,989 | 0.00% | 605,551 |
| 2010-08-18 | 2010-08-16 | 8.398 | 69,805 | +19,945 | 0.00% | 586,253 |
| 2010-08-13 | 2010-08-11 | 8.348 | 49,860 | -59,833 | 0.00% | 416,246 |
| 2010-08-04 | 2010-08-02 | 8.800 | 109,693 | +1,994 | 0.00% | 965,249 |
| 2010-08-03 | 2010-07-30 | 8.774 | 107,699 | +1,995 | 0.00% | 945,003 |
| 2010-07-28 | 2010-07-26 | 8.774 | 105,704 | +76,585 | 0.00% | 927,498 |
| 2010-07-27 | 2010-07-23 | 8.724 | 29,119 | +3,590 | 0.00% | 254,044 |
| 2010-07-26 | 2010-07-22 | 8.273 | 25,529 | +399 | 0.00% | 211,204 |
| 2010-07-23 | 2010-07-21 | 8.073 | 25,130 | -399 | 0.00% | 202,863 |
| 2010-07-22 | 2010-07-20 | 8.047 | 25,529 | +4,787 | 0.00% | 205,443 |
| 2010-07-20 | 2010-07-16 | 8.198 | 20,742 | 0.00% | 170,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy