History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 198,000 | +0 | 0.00% | 1,035,540 |
| 2025-10-13 | 2025-10-09 | 5.150 | 198,000 | +0 | 0.00% | 1,019,700 |
| 2025-10-10 | 2025-10-08 | 5.090 | 198,000 | +0 | 0.00% | 1,007,820 |
| 2025-10-09 | 2025-10-06 | 5.130 | 198,000 | +0 | 0.00% | 1,015,740 |
| 2025-10-08 | 2025-10-03 | 5.170 | 198,000 | +0 | 0.00% | 1,023,660 |
| 2025-10-06 | 2025-10-02 | 5.190 | 198,000 | +0 | 0.00% | 1,027,620 |
| 2025-10-03 | 2025-09-30 | 5.250 | 198,000 | +0 | 0.00% | 1,039,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 198,000 | +0 | 0.00% | 1,041,480 |
| 2025-09-30 | 2025-09-26 | 5.200 | 198,000 | +0 | 0.00% | 1,029,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 198,000 | +0 | 0.00% | 1,015,740 |
| 2025-09-26 | 2025-09-24 | 5.220 | 198,000 | +0 | 0.00% | 1,033,560 |
| 2025-09-25 | 2025-09-23 | 5.220 | 198,000 | +0 | 0.00% | 1,033,560 |
| 2025-09-24 | 2025-09-22 | 5.210 | 198,000 | +0 | 0.00% | 1,031,580 |
| 2025-09-23 | 2025-09-19 | 5.280 | 198,000 | +0 | 0.00% | 1,045,440 |
| 2025-09-22 | 2025-09-18 | 5.360 | 198,000 | +0 | 0.00% | 1,061,280 |
| 2025-09-19 | 2025-09-17 | 5.450 | 198,000 | +0 | 0.00% | 1,079,100 |
| 2025-09-18 | 2025-09-16 | 5.460 | 198,000 | +0 | 0.00% | 1,081,080 |
| 2025-09-17 | 2025-09-15 | 5.470 | 198,000 | +0 | 0.00% | 1,083,060 |
| 2025-09-16 | 2025-09-12 | 5.580 | 198,000 | +0 | 0.00% | 1,104,840 |
| 2025-09-15 | 2025-09-11 | 5.620 | 198,000 | +0 | 0.00% | 1,112,760 |
| 2025-09-12 | 2025-09-10 | 5.630 | 198,000 | +0 | 0.00% | 1,114,740 |
| 2025-09-11 | 2025-09-09 | 5.440 | 198,000 | +0 | 0.00% | 1,077,120 |
| 2025-09-10 | 2025-09-08 | 5.400 | 198,000 | +0 | 0.00% | 1,069,200 |
| 2025-09-09 | 2025-09-05 | 5.480 | 198,000 | +0 | 0.00% | 1,085,040 |
| 2025-09-08 | 2025-09-04 | 5.430 | 198,000 | +0 | 0.00% | 1,075,140 |
| 2025-09-05 | 2025-09-03 | 5.320 | 198,000 | +0 | 0.00% | 1,053,360 |
| 2025-09-04 | 2025-09-02 | 5.350 | 198,000 | +0 | 0.00% | 1,059,300 |
| 2025-09-03 | 2025-09-01 | 5.200 | 198,000 | +0 | 0.00% | 1,029,600 |
| 2025-09-02 | 2025-08-29 | 5.250 | 198,000 | +0 | 0.00% | 1,039,500 |
| 2025-09-01 | 2025-08-28 | 5.300 | 198,000 | +0 | 0.00% | 1,049,400 |
| 2025-08-29 | 2025-08-27 | 5.290 | 198,000 | +0 | 0.00% | 1,047,420 |
| 2025-08-28 | 2025-08-26 | 5.420 | 198,000 | +0 | 0.00% | 1,073,160 |
| 2025-08-27 | 2025-08-25 | 5.500 | 198,000 | +0 | 0.00% | 1,089,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 198,000 | -1,000 | 0.00% | 1,089,000 |
| 2025-07-09 | 2025-07-07 | 5.811 | 199,000 | +4,836 | 0.00% | 1,156,430 |
| 2025-01-02 | 2024-12-27 | 4.652 | 194,164 | +5,524 | 0.00% | 903,287 |
| 2024-12-09 | 2024-12-05 | 4.315 | 188,640 | -18,959 | 0.00% | 813,908 |
| 2024-12-05 | 2024-12-03 | 4.272 | 207,599 | -28,438 | 0.00% | 886,949 |
| 2024-11-13 | 2024-11-11 | 4.114 | 236,037 | +28,438 | 0.00% | 971,098 |
| 2024-10-02 | 2024-09-27 | 3.966 | 207,599 | -9,480 | 0.00% | 823,439 |
| 2024-09-25 | 2024-09-23 | 3.903 | 217,079 | -94,794 | 0.00% | 847,301 |
| 2024-09-24 | 2024-09-20 | 3.872 | 311,873 | -28,438 | 0.00% | 1,207,431 |
| 2024-08-08 | 2024-08-06 | 3.534 | 340,311 | -18,959 | 0.00% | 1,202,650 |
| 2024-05-30 | 2024-05-28 | 4.311 | 359,270 | +24,334 | 0.00% | 1,548,897 |
| 2024-05-20 | 2024-05-16 | 4.311 | 334,936 | -29,164 | 0.00% | 1,443,988 |
| 2023-12-05 | 2023-12-01 | 3.214 | 364,100 | -8,837 | 0.00% | 1,170,081 |
| 2023-07-10 | 2023-07-06 | 3.609 | 372,937 | +31,541 | 0.00% | 1,346,086 |
| 2023-05-23 | 2023-05-19 | 3.881 | 341,396 | +26,697 | 0.00% | 1,325,082 |
| 2023-05-10 | 2023-05-08 | 4.042 | 314,699 | -27,506 | 0.00% | 1,272,031 |
| 2023-05-09 | 2023-05-05 | 3.931 | 342,205 | +27,506 | 0.00% | 1,345,142 |
| 2023-05-08 | 2023-05-04 | 3.894 | 314,699 | -24,270 | 0.00% | 1,225,351 |
| 2023-04-19 | 2023-04-17 | 3.795 | 338,969 | +24,270 | 0.00% | 1,286,332 |
| 2023-04-12 | 2023-04-06 | 3.671 | 314,699 | -8,090 | 0.00% | 1,155,331 |
| 2023-03-24 | 2023-03-22 | 3.548 | 322,789 | +8,090 | 0.00% | 1,145,131 |
| 2023-03-20 | 2023-03-16 | 3.523 | 314,699 | -18,607 | 0.00% | 1,108,651 |
| 2023-03-13 | 2023-03-09 | 3.473 | 333,306 | +18,607 | 0.00% | 1,157,721 |
| 2023-03-06 | 2023-03-02 | 3.461 | 314,699 | -16,180 | 0.00% | 1,089,201 |
| 2023-03-02 | 2023-02-28 | 3.362 | 330,879 | +16,180 | 0.00% | 1,112,481 |
| 2023-02-23 | 2023-02-21 | 3.449 | 314,699 | -16,180 | 0.00% | 1,085,311 |
| 2023-01-31 | 2023-01-27 | 3.560 | 330,879 | -4,854 | 0.00% | 1,177,921 |
| 2023-01-20 | 2023-01-18 | 3.498 | 335,733 | +4,854 | 0.00% | 1,174,451 |
| 2023-01-18 | 2023-01-16 | 3.473 | 330,879 | +12,944 | 0.00% | 1,149,291 |
| 2023-01-06 | 2023-01-04 | 3.362 | 317,935 | -12,944 | 0.00% | 1,068,961 |
| 2022-12-01 | 2022-11-29 | 3.177 | 330,879 | -16,180 | 0.00% | 1,051,131 |
| 2022-11-30 | 2022-11-28 | 3.090 | 347,059 | +16,180 | 0.00% | 1,072,501 |
| 2022-11-24 | 2022-11-22 | 3.041 | 330,879 | -16,180 | 0.00% | 1,006,141 |
| 2022-11-22 | 2022-11-18 | 2.991 | 347,059 | +16,180 | 0.00% | 1,038,181 |
| 2022-11-17 | 2022-11-15 | 3.053 | 330,879 | -16,180 | 0.00% | 1,010,231 |
| 2022-09-08 | 2022-09-06 | 3.103 | 347,059 | +4,854 | 0.00% | 1,076,791 |
| 2022-09-06 | 2022-09-02 | 3.115 | 342,205 | +16,180 | 0.00% | 1,065,961 |
| 2022-08-25 | 2022-08-23 | 3.140 | 326,025 | -16,180 | 0.00% | 1,023,621 |
| 2022-08-18 | 2022-08-16 | 3.177 | 342,205 | +16,989 | 0.00% | 1,087,111 |
| 2022-07-21 | 2022-07-19 | 3.164 | 325,216 | -56,629 | 0.00% | 1,029,121 |
| 2022-07-18 | 2022-07-14 | 3.152 | 381,845 | +40,449 | 0.00% | 1,203,599 |
| 2022-07-11 | 2022-07-07 | 3.337 | 341,396 | +6,472 | 0.00% | 1,139,401 |
| 2022-07-08 | 2022-07-06 | 3.936 | 334,924 | +4,045 | 0.00% | 1,318,139 |
| 2022-07-07 | 2022-07-05 | 3.990 | 330,879 | +27,426 | 0.00% | 1,320,058 |
| 2022-05-27 | 2022-05-25 | 4.017 | 303,453 | +13,355 | 0.00% | 1,218,821 |
| 2022-04-29 | 2022-04-27 | 3.909 | 290,098 | -14,839 | 0.00% | 1,133,900 |
| 2022-04-26 | 2022-04-22 | 4.030 | 304,937 | +14,839 | 0.00% | 1,228,891 |
| 2022-04-07 | 2022-04-04 | 4.111 | 290,098 | -22,258 | 0.00% | 1,192,550 |
| 2022-04-06 | 2022-04-01 | 4.070 | 312,356 | -3,710 | 0.00% | 1,271,420 |
| 2022-04-01 | 2022-03-30 | 4.030 | 316,066 | +14,839 | 0.00% | 1,273,741 |
| 2022-03-31 | 2022-03-29 | 3.976 | 301,227 | +7,419 | 0.00% | 1,197,700 |
| 2022-03-28 | 2022-03-24 | 3.909 | 293,808 | -14,838 | 0.00% | 1,148,402 |
| 2022-03-22 | 2022-03-18 | 3.868 | 308,646 | +14,838 | 0.00% | 1,193,919 |
| 2022-03-21 | 2022-03-17 | 3.895 | 293,808 | -14,838 | 0.00% | 1,144,442 |
| 2022-03-17 | 2022-03-15 | 3.693 | 308,646 | +14,838 | 0.00% | 1,139,839 |
| 2022-03-15 | 2022-03-11 | 3.882 | 293,808 | -14,838 | 0.00% | 1,140,482 |
| 2022-03-09 | 2022-03-07 | 3.841 | 308,646 | -59,355 | 0.00% | 1,185,599 |
| 2022-03-08 | 2022-03-04 | 3.949 | 368,001 | -14,839 | 0.00% | 1,453,278 |
| 2022-02-28 | 2022-02-24 | 3.949 | 382,840 | +3,709 | 0.00% | 1,511,879 |
| 2022-02-16 | 2022-02-14 | 4.205 | 379,131 | +7,420 | 0.00% | 1,594,322 |
| 2022-02-15 | 2022-02-11 | 4.219 | 371,711 | +74,194 | 0.00% | 1,568,129 |
| 2022-02-14 | 2022-02-10 | 4.151 | 297,517 | -7,420 | 0.00% | 1,235,079 |
| 2022-01-28 | 2022-01-26 | 3.909 | 304,937 | +7,420 | 0.00% | 1,191,901 |
| 2022-01-17 | 2022-01-13 | 3.936 | 297,517 | -14,839 | 0.00% | 1,170,919 |
| 2022-01-12 | 2022-01-10 | 3.814 | 312,356 | +14,839 | 0.00% | 1,191,430 |
| 2022-01-07 | 2022-01-05 | 3.747 | 297,517 | -14,839 | 0.00% | 1,114,779 |
| 2022-01-06 | 2022-01-04 | 3.680 | 312,356 | -14,839 | 0.00% | 1,149,330 |
| 2021-12-15 | 2021-12-13 | 3.572 | 327,195 | +14,839 | 0.00% | 1,168,651 |
| 2021-12-02 | 2021-11-30 | 3.464 | 312,356 | +7,419 | 0.00% | 1,081,970 |
| 2021-11-10 | 2021-11-08 | 3.558 | 304,937 | +7,420 | 0.00% | 1,085,041 |
| 2021-10-25 | 2021-10-21 | 3.612 | 297,517 | +14,838 | 0.00% | 1,074,679 |
| 2021-10-22 | 2021-10-20 | 3.639 | 282,679 | -14,838 | 0.00% | 1,028,702 |
| 2021-10-20 | 2021-10-18 | 3.585 | 297,517 | +14,838 | 0.00% | 1,066,659 |
| 2021-10-15 | 2021-10-11 | 3.612 | 282,679 | -18,548 | 0.00% | 1,021,082 |
| 2021-10-12 | 2021-10-08 | 3.599 | 301,227 | -14,839 | 0.00% | 1,084,020 |
| 2021-10-06 | 2021-10-04 | 3.599 | 316,066 | -7,419 | 0.00% | 1,137,421 |
| 2021-09-02 | 2021-08-31 | 3.518 | 323,485 | -7,420 | 0.00% | 1,137,960 |
| 2021-07-19 | 2021-07-15 | 3.612 | 330,905 | +7,420 | 0.00% | 1,195,282 |
| 2021-06-09 | 2021-06-07 | 4.504 | 323,485 | +23,418 | 0.00% | 1,457,080 |
| 2021-05-27 | 2021-05-25 | 4.519 | 300,067 | -68,823 | 0.00% | 1,355,958 |
| 2021-05-06 | 2021-05-04 | 4.344 | 368,890 | +75,705 | 0.00% | 1,602,639 |
| 2021-04-01 | 2021-03-30 | 4.519 | 293,185 | +13,764 | 0.00% | 1,324,859 |
| 2021-03-31 | 2021-03-29 | 4.650 | 279,421 | -20,646 | 0.00% | 1,299,202 |
| 2021-03-29 | 2021-03-25 | 4.562 | 300,067 | +13,764 | 0.00% | 1,369,038 |
| 2021-03-15 | 2021-03-11 | 4.621 | 286,303 | -20,647 | 0.00% | 1,322,881 |
| 2021-03-05 | 2021-03-03 | 4.315 | 306,950 | -6,882 | 0.00% | 1,324,621 |
| 2021-03-02 | 2021-02-26 | 4.097 | 313,832 | +6,882 | 0.00% | 1,285,920 |
| 2021-01-28 | 2021-01-26 | 4.185 | 306,950 | +20,647 | 0.00% | 1,284,481 |
| 2021-01-26 | 2021-01-22 | 4.257 | 286,303 | +6,882 | 0.00% | 1,218,881 |
| 2021-01-25 | 2021-01-21 | 4.388 | 279,421 | -6,882 | 0.00% | 1,226,122 |
| 2021-01-14 | 2021-01-12 | 4.286 | 286,303 | -6,882 | 0.00% | 1,227,201 |
| 2021-01-05 | 2020-12-31 | 4.127 | 293,185 | +3,441 | 0.00% | 1,209,840 |
| 2020-12-10 | 2020-12-08 | 4.156 | 289,744 | +3,441 | 0.00% | 1,204,060 |
| 2020-12-02 | 2020-11-30 | 4.272 | 286,303 | +6,882 | 0.00% | 1,223,041 |
| 2020-11-10 | 2020-11-06 | 4.097 | 279,421 | -13,764 | 0.00% | 1,144,922 |
| 2020-10-20 | 2020-10-16 | 3.909 | 293,185 | +6,882 | 0.00% | 1,145,940 |
| 2020-07-02 | 2020-06-29 | 4.889 | 286,303 | +18,270 | 0.00% | 1,399,723 |
| 2020-06-19 | 2020-06-17 | 4.827 | 268,033 | +6,443 | 0.00% | 1,293,762 |
| 2020-06-16 | 2020-06-12 | 4.780 | 261,590 | -6,443 | 0.00% | 1,250,482 |
| 2020-06-10 | 2020-06-08 | 4.889 | 268,033 | +6,443 | 0.00% | 1,310,402 |
| 2020-06-05 | 2020-06-03 | 4.936 | 261,590 | +12,887 | 0.00% | 1,291,082 |
| 2020-06-01 | 2020-05-28 | 4.889 | 248,703 | -12,887 | 0.00% | 1,215,898 |
| 2020-05-29 | 2020-05-27 | 4.765 | 261,590 | +6,444 | 0.00% | 1,246,422 |
| 2020-05-26 | 2020-05-22 | 4.703 | 255,146 | +6,443 | 0.00% | 1,199,878 |
| 2020-05-06 | 2020-05-04 | 4.796 | 248,703 | +12,886 | 0.00% | 1,192,738 |
| 2020-04-27 | 2020-04-23 | 4.842 | 235,817 | -19,329 | 0.00% | 1,141,919 |
| 2020-03-04 | 2020-03-02 | 4.951 | 255,146 | -645 | 0.00% | 1,263,238 |
| 2019-11-05 | 2019-11-01 | 5.075 | 255,791 | -7,731 | 0.00% | 1,298,191 |
| 2019-10-04 | 2019-10-02 | 4.765 | 263,522 | -12,887 | 0.00% | 1,255,628 |
| 2019-10-03 | 2019-09-30 | 4.765 | 276,409 | -19,329 | 0.00% | 1,317,032 |
| 2019-09-19 | 2019-09-17 | 4.858 | 295,738 | +6,443 | 0.00% | 1,436,670 |
| 2019-09-13 | 2019-09-11 | 4.904 | 289,295 | +644 | 0.00% | 1,418,841 |
| 2019-09-09 | 2019-09-05 | 4.749 | 288,651 | -12,886 | 0.00% | 1,370,882 |
| 2019-08-07 | 2019-08-05 | 4.687 | 301,537 | +6,443 | 0.00% | 1,413,361 |
| 2019-08-06 | 2019-08-02 | 4.811 | 295,094 | +6,443 | 0.00% | 1,419,802 |
| 2019-08-05 | 2019-08-01 | 4.920 | 288,651 | +6,444 | 0.00% | 1,420,162 |
| 2019-07-31 | 2019-07-29 | 4.982 | 282,207 | -645 | 0.00% | 1,405,978 |
| 2019-06-11 | 2019-06-06 | 5.630 | 282,852 | +16,174 | 0.00% | 1,592,440 |
| 2019-06-06 | 2019-06-04 | 5.564 | 266,678 | -6,074 | 0.00% | 1,483,821 |
| 2019-05-16 | 2019-05-14 | 5.564 | 272,752 | +12,149 | 0.00% | 1,517,618 |
| 2019-05-14 | 2019-05-09 | 5.646 | 260,603 | +3,037 | 0.00% | 1,471,470 |
| 2019-04-29 | 2019-04-25 | 5.926 | 257,566 | +3,038 | 0.00% | 1,526,402 |
| 2019-04-17 | 2019-04-15 | 5.943 | 254,528 | +78,970 | 0.00% | 1,512,588 |
| 2019-04-12 | 2019-04-10 | 6.041 | 175,558 | +6,075 | 0.00% | 1,060,631 |
| 2019-02-28 | 2019-02-26 | 6.255 | 169,483 | +607 | 0.00% | 1,060,199 |
| 2018-06-04 | 2018-05-31 | 6.683 | 168,876 | +12,150 | 0.00% | 1,128,682 |
| 2018-05-28 | 2018-05-24 | 6.815 | 156,726 | +6,074 | 0.00% | 1,068,118 |
| 2018-05-25 | 2018-05-23 | 6.799 | 150,652 | +1,215 | 0.00% | 1,024,242 |
| 2018-05-21 | 2018-05-17 | 7.029 | 149,437 | +9,720 | 0.00% | 1,050,422 |
| 2018-05-17 | 2018-05-15 | 7.871 | 139,717 | +6,765 | 0.00% | 1,099,752 |
| 2018-04-19 | 2018-04-17 | 7.352 | 132,952 | -5,780 | 0.00% | 977,503 |
| 2018-03-20 | 2018-03-16 | 8.096 | 138,732 | -9,827 | 0.00% | 1,123,199 |
| 2018-01-31 | 2018-01-29 | 8.477 | 148,559 | +5,780 | 0.00% | 1,259,300 |
| 2018-01-30 | 2018-01-26 | 8.477 | 142,779 | -26,012 | 0.00% | 1,210,304 |
| 2018-01-26 | 2018-01-24 | 8.304 | 168,791 | +2,890 | 0.00% | 1,401,602 |
| 2018-01-23 | 2018-01-19 | 7.785 | 165,901 | -16,763 | 0.00% | 1,291,504 |
| 2018-01-19 | 2018-01-17 | 7.439 | 182,664 | -11,561 | 0.00% | 1,358,800 |
| 2018-01-12 | 2018-01-10 | 6.868 | 194,225 | -5,781 | 0.00% | 1,333,920 |
| 2018-01-09 | 2018-01-05 | 6.764 | 200,006 | -5,780 | 0.00% | 1,352,863 |
| 2018-01-02 | 2017-12-28 | 6.280 | 205,786 | -5,781 | 0.00% | 1,292,280 |
| 2017-12-08 | 2017-12-06 | 6.211 | 211,567 | -5,780 | 0.00% | 1,313,943 |
| 2017-11-24 | 2017-11-22 | 6.384 | 217,347 | -9,827 | 0.00% | 1,387,440 |
| 2017-09-01 | 2017-08-30 | 6.453 | 227,174 | +11,561 | 0.00% | 1,465,891 |
| 2017-08-29 | 2017-08-25 | 6.435 | 215,613 | -11,561 | 0.00% | 1,387,561 |
| 2017-08-25 | 2017-08-22 | 6.245 | 227,174 | -578 | 0.00% | 1,418,731 |
| 2017-08-08 | 2017-08-04 | 6.418 | 227,752 | -5,780 | 0.00% | 1,461,740 |
| 2017-08-02 | 2017-07-31 | 6.314 | 233,532 | -8,671 | 0.00% | 1,474,597 |
| 2017-07-07 | 2017-07-05 | 6.072 | 242,203 | +5,780 | 0.00% | 1,470,689 |
| 2017-07-05 | 2017-07-03 | 6.829 | 236,423 | +12,418 | 0.00% | 1,614,456 |
| 2017-06-05 | 2017-06-01 | 6.883 | 224,005 | +10,953 | 0.00% | 1,541,927 |
| 2017-06-01 | 2017-05-29 | 6.883 | 213,052 | -16,430 | 0.00% | 1,466,533 |
| 2017-03-23 | 2017-03-21 | 6.664 | 229,482 | -67,366 | 0.00% | 1,529,348 |
| 2017-03-22 | 2017-03-20 | 6.610 | 296,848 | +67,366 | 0.00% | 1,962,039 |
| 2017-03-15 | 2017-03-13 | 6.555 | 229,482 | -5,477 | 0.00% | 1,504,208 |
| 2017-02-24 | 2017-02-22 | 6.664 | 234,959 | -22,455 | 0.00% | 1,565,849 |
| 2017-02-23 | 2017-02-21 | 6.573 | 257,414 | -22,456 | 0.00% | 1,691,997 |
| 2017-02-22 | 2017-02-20 | 6.664 | 279,870 | +44,911 | 0.00% | 1,865,151 |
| 2017-02-21 | 2017-02-17 | 6.591 | 234,959 | -27,385 | 0.00% | 1,548,689 |
| 2017-02-16 | 2017-02-14 | 6.244 | 262,344 | -6,024 | 0.00% | 1,638,182 |
| 2017-01-05 | 2017-01-03 | 5.861 | 268,368 | -8,216 | 0.00% | 1,572,898 |
| 2016-12-29 | 2016-12-23 | 5.715 | 276,584 | +8,216 | 0.00% | 1,580,652 |
| 2016-12-20 | 2016-12-16 | 5.806 | 268,368 | -8,216 | 0.00% | 1,558,198 |
| 2016-12-19 | 2016-12-15 | 5.788 | 276,584 | +8,216 | 0.00% | 1,600,852 |
| 2016-12-12 | 2016-12-08 | 6.025 | 268,368 | -5,477 | 0.00% | 1,616,998 |
| 2016-11-14 | 2016-11-10 | 5.861 | 273,845 | +5,477 | 0.00% | 1,604,999 |
| 2016-11-11 | 2016-11-09 | 5.824 | 268,368 | -16,431 | 0.00% | 1,563,098 |
| 2016-11-09 | 2016-11-07 | 5.952 | 284,799 | -5,477 | 0.00% | 1,695,200 |
| 2016-09-28 | 2016-09-26 | 6.080 | 290,276 | -10,954 | 0.00% | 1,764,901 |
| 2016-09-21 | 2016-09-19 | 6.098 | 301,230 | -1,095 | 0.00% | 1,837,002 |
| 2016-09-09 | 2016-09-07 | 6.208 | 302,325 | +10,954 | 0.00% | 1,876,799 |
| 2016-09-02 | 2016-08-31 | 5.824 | 291,371 | -5,477 | 0.00% | 1,697,078 |
| 2016-08-18 | 2016-08-16 | 5.642 | 296,848 | -10,954 | 0.00% | 1,674,779 |
| 2016-08-17 | 2016-08-15 | 5.642 | 307,802 | -16,431 | 0.00% | 1,736,580 |
| 2016-08-16 | 2016-08-12 | 5.532 | 324,233 | -5,477 | 0.00% | 1,793,762 |
| 2016-08-12 | 2016-08-10 | 5.423 | 329,710 | -5,477 | 0.00% | 1,787,942 |
| 2016-07-19 | 2016-07-15 | 5.204 | 335,187 | -5,476 | 0.00% | 1,744,202 |
| 2016-07-12 | 2016-07-08 | 5.058 | 340,663 | +5,476 | 0.00% | 1,722,938 |
| 2016-07-04 | 2016-06-29 | 5.094 | 335,187 | -23,550 | 0.00% | 1,707,482 |
| 2016-06-29 | 2016-06-27 | 5.709 | 358,737 | +23,717 | 0.00% | 2,048,001 |
| 2016-06-24 | 2016-06-22 | 5.748 | 335,020 | -5,114 | 0.00% | 1,925,703 |
| 2016-06-20 | 2016-06-16 | 5.416 | 340,134 | +10,229 | 0.00% | 1,842,048 |
| 2016-05-17 | 2016-05-13 | 5.259 | 329,905 | +6,650 | 0.00% | 1,735,052 |
| 2016-05-16 | 2016-05-12 | 5.298 | 323,255 | +2,557 | 0.00% | 1,712,718 |
| 2016-05-05 | 2016-05-03 | 5.396 | 320,698 | +10,230 | 0.00% | 1,730,520 |
| 2016-04-20 | 2016-04-18 | 5.474 | 310,468 | +46,033 | 0.00% | 1,699,597 |
| 2016-04-19 | 2016-04-15 | 5.533 | 264,435 | +8,695 | 0.00% | 1,463,109 |
| 2016-04-14 | 2016-04-12 | 5.455 | 255,740 | -10,230 | 0.00% | 1,395,000 |
| 2016-04-08 | 2016-04-06 | 5.377 | 265,970 | -1,023 | 0.00% | 1,430,002 |
| 2016-04-05 | 2016-03-31 | 5.455 | 266,993 | +10,230 | 0.00% | 1,456,382 |
| 2016-03-23 | 2016-03-21 | 5.533 | 256,763 | +1,023 | 0.00% | 1,420,660 |
| 2016-03-22 | 2016-03-18 | 5.533 | 255,740 | -5,115 | 0.00% | 1,415,000 |
| 2016-03-10 | 2016-03-08 | 5.318 | 260,855 | +5,115 | 0.00% | 1,387,201 |
| 2016-02-26 | 2016-02-24 | 5.064 | 255,740 | -25,574 | 0.00% | 1,295,000 |
| 2016-01-21 | 2016-01-19 | 5.513 | 281,314 | +5,115 | 0.00% | 1,550,999 |
| 2016-01-13 | 2016-01-11 | 5.631 | 276,199 | +10,229 | 0.00% | 1,555,198 |
| 2016-01-11 | 2016-01-07 | 5.748 | 265,970 | +10,230 | 0.00% | 1,528,802 |
| 2015-12-23 | 2015-12-21 | 6.452 | 255,740 | -5,115 | 0.00% | 1,649,999 |
| 2015-12-16 | 2015-12-14 | 5.611 | 260,855 | +5,115 | 0.00% | 1,463,701 |
| 2015-10-30 | 2015-10-28 | 6.217 | 255,740 | -5,115 | 0.00% | 1,589,999 |
| 2015-10-28 | 2015-10-26 | 6.315 | 260,855 | +25,574 | 0.00% | 1,647,301 |
| 2015-09-14 | 2015-09-10 | 6.002 | 235,281 | +5,115 | 0.00% | 1,412,201 |
| 2015-09-09 | 2015-09-07 | 5.631 | 230,166 | -1,535 | 0.00% | 1,296,000 |
| 2015-09-07 | 2015-09-02 | 5.787 | 231,701 | +5,115 | 0.00% | 1,340,883 |
| 2015-09-04 | 2015-09-01 | 6.002 | 226,586 | +1,535 | 0.00% | 1,360,012 |
| 2015-09-02 | 2015-08-31 | 6.119 | 225,051 | +5,115 | 0.00% | 1,377,198 |
| 2015-08-27 | 2015-08-25 | 6.080 | 219,936 | +3,068 | 0.00% | 1,337,297 |
| 2015-08-21 | 2015-08-19 | 6.589 | 216,868 | +10,230 | 0.00% | 1,428,883 |
| 2015-08-14 | 2015-08-12 | 6.706 | 206,638 | +5,115 | 0.00% | 1,385,720 |
| 2015-08-11 | 2015-08-07 | 6.902 | 201,523 | -5,115 | 0.00% | 1,390,819 |
| 2015-08-04 | 2015-07-31 | 6.843 | 206,638 | +25,574 | 0.00% | 1,414,000 |
| 2015-07-30 | 2015-07-28 | 6.882 | 181,064 | +5,115 | 0.00% | 1,246,080 |
| 2015-07-15 | 2015-07-13 | 7.351 | 175,949 | +5,115 | 0.00% | 1,293,439 |
| 2015-07-13 | 2015-07-09 | 7.019 | 170,834 | -5,115 | 0.00% | 1,199,057 |
| 2015-07-10 | 2015-07-08 | 7.019 | 175,949 | -5,115 | 0.00% | 1,234,959 |
| 2015-07-08 | 2015-07-06 | 7.547 | 181,064 | -5,115 | 0.00% | 1,366,440 |
| 2015-07-07 | 2015-07-03 | 7.644 | 186,179 | -10,229 | 0.00% | 1,423,242 |
| 2015-07-03 | 2015-06-30 | 8.630 | 196,408 | +53,705 | 0.00% | 1,695,041 |
| 2015-07-02 | 2015-06-29 | 8.485 | 142,703 | -16,265 | 0.00% | 1,210,883 |
| 2015-06-26 | 2015-06-24 | 8.754 | 158,968 | -19,328 | 0.00% | 1,391,666 |
| 2015-06-09 | 2015-06-05 | 8.672 | 178,296 | -4,832 | 0.00% | 1,546,111 |
| 2015-05-28 | 2015-05-26 | 9.023 | 183,128 | -24,159 | 0.00% | 1,652,442 |
| 2015-05-22 | 2015-05-20 | 8.858 | 207,287 | -4,832 | 0.00% | 1,836,119 |
| 2015-05-20 | 2015-05-18 | 8.630 | 212,119 | +4,832 | 0.00% | 1,830,631 |
| 2015-05-18 | 2015-05-14 | 8.568 | 207,287 | +24,159 | 0.00% | 1,776,059 |
| 2015-05-04 | 2015-04-29 | 9.148 | 183,128 | +9,664 | 0.00% | 1,675,182 |
| 2015-04-28 | 2015-04-24 | 9.106 | 173,464 | +9,664 | 0.00% | 1,579,600 |
| 2015-04-27 | 2015-04-23 | 9.127 | 163,800 | +4,832 | 0.00% | 1,494,988 |
| 2015-04-24 | 2015-04-22 | 9.168 | 158,968 | +4,831 | 0.00% | 1,457,466 |
| 2015-04-22 | 2015-04-20 | 9.044 | 154,137 | -38,654 | 0.00% | 1,394,034 |
| 2015-04-21 | 2015-04-17 | 9.086 | 192,791 | -7,248 | 0.00% | 1,751,606 |
| 2015-04-17 | 2015-04-15 | 9.189 | 200,039 | -28,991 | 0.00% | 1,838,158 |
| 2015-04-16 | 2015-04-14 | 8.879 | 229,030 | +24,159 | 0.00% | 2,033,456 |
| 2015-04-15 | 2015-04-13 | 9.044 | 204,871 | -33,823 | 0.00% | 1,852,879 |
| 2015-04-13 | 2015-04-09 | 8.465 | 238,694 | +23,193 | 0.00% | 2,020,458 |
| 2015-04-10 | 2015-04-08 | 8.258 | 215,501 | -7,248 | 0.00% | 1,779,538 |
| 2015-04-09 | 2015-04-02 | 8.051 | 222,749 | -14,496 | 0.00% | 1,793,290 |
| 2015-03-27 | 2015-03-25 | 7.782 | 237,245 | -4,832 | 0.00% | 1,846,163 |
| 2015-03-23 | 2015-03-19 | 7.947 | 242,077 | -4,831 | 0.00% | 1,923,844 |
| 2015-03-18 | 2015-03-16 | 7.823 | 246,908 | -4,832 | 0.00% | 1,931,577 |
| 2015-03-16 | 2015-03-12 | 7.699 | 251,740 | +24,159 | 0.00% | 1,938,118 |
| 2015-03-11 | 2015-03-09 | 7.699 | 227,581 | +4,832 | 0.00% | 1,752,121 |
| 2015-02-09 | 2015-02-05 | 7.968 | 222,749 | -4,832 | 0.00% | 1,774,850 |
| 2015-01-29 | 2015-01-27 | 7.968 | 227,581 | +9,664 | 0.00% | 1,813,351 |
| 2015-01-27 | 2015-01-23 | 8.134 | 217,917 | -9,664 | 0.00% | 1,772,429 |
| 2015-01-22 | 2015-01-20 | 7.968 | 227,581 | -12,080 | 0.00% | 1,813,351 |
| 2015-01-21 | 2015-01-19 | 7.823 | 239,661 | +45,903 | 0.00% | 1,874,883 |
| 2015-01-14 | 2015-01-12 | 8.299 | 193,758 | -4,832 | 0.00% | 1,608,011 |
| 2015-01-13 | 2015-01-09 | 8.340 | 198,590 | -8,214 | 0.00% | 1,656,332 |
| 2015-01-06 | 2015-01-02 | 8.258 | 206,804 | -9,664 | 0.00% | 1,707,721 |
| 2015-01-02 | 2014-12-29 | 8.113 | 216,468 | -14,495 | 0.00% | 1,756,163 |
| 2014-12-30 | 2014-12-24 | 7.864 | 230,963 | +14,495 | 0.00% | 1,816,398 |
| 2014-12-29 | 2014-12-22 | 7.864 | 216,468 | -12,079 | 0.00% | 1,702,403 |
| 2014-12-22 | 2014-12-18 | 7.657 | 228,547 | -9,664 | 0.00% | 1,750,098 |
| 2014-12-17 | 2014-12-15 | 7.595 | 238,211 | -4,832 | 0.00% | 1,809,310 |
| 2014-12-16 | 2014-12-12 | 7.657 | 243,043 | -4,832 | 0.00% | 1,861,101 |
| 2014-12-15 | 2014-12-11 | 7.678 | 247,875 | +9,664 | 0.00% | 1,903,232 |
| 2014-12-11 | 2014-12-09 | 7.720 | 238,211 | +4,832 | 0.00% | 1,838,890 |
| 2014-12-09 | 2014-12-05 | 7.906 | 233,379 | -3,382 | 0.00% | 1,845,059 |
| 2014-12-08 | 2014-12-04 | 7.637 | 236,761 | -19,328 | 0.00% | 1,808,097 |
| 2014-12-04 | 2014-12-02 | 7.554 | 256,089 | +14,496 | 0.00% | 1,934,501 |
| 2014-12-03 | 2014-12-01 | 7.451 | 241,593 | +4,832 | 0.00% | 1,799,998 |
| 2014-12-01 | 2014-11-27 | 7.430 | 236,761 | +9,663 | 0.00% | 1,759,097 |
| 2014-11-28 | 2014-11-26 | 7.451 | 227,098 | -4,832 | 0.00% | 1,692,002 |
| 2014-11-25 | 2014-11-21 | 7.161 | 231,930 | -4,831 | 0.00% | 1,660,803 |
| 2014-11-20 | 2014-11-18 | 7.244 | 236,761 | +4,831 | 0.00% | 1,714,997 |
| 2014-11-18 | 2014-11-14 | 7.471 | 231,930 | +9,664 | 0.00% | 1,732,803 |
| 2014-11-10 | 2014-11-06 | 7.326 | 222,266 | +9,664 | 0.00% | 1,628,401 |
| 2014-10-31 | 2014-10-29 | 7.409 | 212,602 | -4,832 | 0.00% | 1,575,199 |
| 2014-10-30 | 2014-10-28 | 7.368 | 217,434 | -4,832 | 0.00% | 1,602,000 |
| 2014-09-26 | 2014-09-24 | 7.326 | 222,266 | +9,664 | 0.00% | 1,628,401 |
| 2014-09-19 | 2014-09-17 | 7.451 | 212,602 | -2,416 | 0.00% | 1,583,999 |
| 2014-09-04 | 2014-09-02 | 7.326 | 215,018 | +9,664 | 0.00% | 1,575,300 |
| 2014-08-25 | 2014-08-21 | 7.575 | 205,354 | +14,495 | 0.00% | 1,555,498 |
| 2014-08-19 | 2014-08-15 | 7.782 | 190,859 | -4,832 | 0.00% | 1,485,202 |
| 2014-08-12 | 2014-08-08 | 7.616 | 195,691 | +4,832 | 0.00% | 1,490,403 |
| 2014-08-04 | 2014-07-31 | 7.844 | 190,859 | -4,832 | 0.00% | 1,497,052 |
| 2014-07-31 | 2014-07-29 | 7.802 | 195,691 | +4,832 | 0.00% | 1,526,853 |
| 2014-07-30 | 2014-07-28 | 7.864 | 190,859 | -4,832 | 0.00% | 1,501,002 |
| 2014-07-29 | 2014-07-25 | 7.637 | 195,691 | +4,832 | 0.00% | 1,494,453 |
| 2014-07-28 | 2014-07-24 | 7.616 | 190,859 | -14,495 | 0.00% | 1,453,602 |
| 2014-07-25 | 2014-07-23 | 7.513 | 205,354 | -33,823 | 0.00% | 1,542,748 |
| 2014-07-24 | 2014-07-22 | 7.388 | 239,177 | -4,832 | 0.00% | 1,767,147 |
| 2014-07-22 | 2014-07-18 | 7.264 | 244,009 | +4,832 | 0.00% | 1,772,548 |
| 2014-07-08 | 2014-07-04 | 7.409 | 239,177 | -4,832 | 0.00% | 1,772,097 |
| 2014-07-07 | 2014-07-03 | 7.347 | 244,009 | -7,248 | 0.00% | 1,792,748 |
| 2014-06-27 | 2014-06-25 | 7.037 | 251,257 | +9,664 | 0.00% | 1,768,000 |
| 2014-06-25 | 2014-06-23 | 8.001 | 241,593 | +37,436 | 0.00% | 1,933,034 |
| 2014-06-24 | 2014-06-20 | 8.111 | 204,157 | +6,805 | 0.00% | 1,656,001 |
| 2014-06-23 | 2014-06-19 | 8.067 | 197,352 | -6,805 | 0.00% | 1,592,103 |
| 2014-06-20 | 2014-06-18 | 8.155 | 204,157 | +4,537 | 0.00% | 1,665,001 |
| 2014-06-19 | 2014-06-17 | 8.155 | 199,620 | +6,805 | 0.00% | 1,628,000 |
| 2014-06-17 | 2014-06-13 | 8.266 | 192,815 | -4,537 | 0.00% | 1,593,752 |
| 2014-06-16 | 2014-06-12 | 8.178 | 197,352 | -4,536 | 0.00% | 1,613,853 |
| 2014-06-10 | 2014-06-06 | 7.913 | 201,888 | -4,537 | 0.00% | 1,597,547 |
| 2014-06-05 | 2014-06-03 | 7.913 | 206,425 | -4,537 | 0.00% | 1,633,448 |
| 2014-06-04 | 2014-05-30 | 7.626 | 210,962 | -4,537 | 0.00% | 1,608,900 |
| 2014-05-23 | 2014-05-21 | 7.406 | 215,499 | +4,537 | 0.00% | 1,596,001 |
| 2014-04-28 | 2014-04-24 | 7.164 | 210,962 | +4,537 | 0.00% | 1,511,250 |
| 2014-04-22 | 2014-04-16 | 7.296 | 206,425 | -4,537 | 0.00% | 1,506,048 |
| 2014-04-17 | 2014-04-15 | 7.274 | 210,962 | +4,537 | 0.00% | 1,534,500 |
| 2014-04-16 | 2014-04-14 | 7.428 | 206,425 | +4,537 | 0.00% | 1,533,348 |
| 2014-04-09 | 2014-04-07 | 7.494 | 201,888 | -4,537 | 0.00% | 1,512,997 |
| 2014-04-08 | 2014-04-04 | 7.406 | 206,425 | -2,722 | 0.00% | 1,528,798 |
| 2014-04-01 | 2014-03-28 | 7.384 | 209,147 | -7,713 | 0.00% | 1,544,348 |
| 2014-03-31 | 2014-03-27 | 7.274 | 216,860 | +907 | 0.00% | 1,577,401 |
| 2014-03-28 | 2014-03-26 | 7.296 | 215,953 | +1,815 | 0.00% | 1,575,563 |
| 2014-03-27 | 2014-03-25 | 7.053 | 214,138 | -2,722 | 0.00% | 1,510,401 |
| 2014-03-21 | 2014-03-19 | 6.833 | 216,860 | +4,537 | 0.00% | 1,481,801 |
| 2014-03-12 | 2014-03-10 | 6.987 | 212,323 | -1,815 | 0.00% | 1,483,559 |
| 2014-03-06 | 2014-03-04 | 7.186 | 214,138 | +12,250 | 0.00% | 1,538,721 |
| 2014-03-03 | 2014-02-27 | 7.406 | 201,888 | -9,074 | 0.00% | 1,495,197 |
| 2014-02-28 | 2014-02-26 | 7.252 | 210,962 | +1,361 | 0.00% | 1,529,850 |
| 2014-02-27 | 2014-02-25 | 7.252 | 209,601 | -9,074 | 0.00% | 1,519,980 |
| 2014-02-26 | 2014-02-24 | 7.252 | 218,675 | +16,787 | 0.00% | 1,585,783 |
| 2014-02-05 | 2014-01-30 | 7.472 | 201,888 | -4,537 | 0.00% | 1,508,547 |
| 2014-01-17 | 2014-01-15 | 7.759 | 206,425 | +4,537 | 0.00% | 1,601,598 |
| 2014-01-10 | 2014-01-08 | 7.935 | 201,888 | +9,073 | 0.00% | 1,601,997 |
| 2014-01-07 | 2014-01-03 | 8.089 | 192,815 | +4,537 | 0.00% | 1,559,752 |
| 2013-12-27 | 2013-12-20 | 8.266 | 188,278 | +4,537 | 0.00% | 1,556,250 |
| 2013-12-18 | 2013-12-16 | 8.574 | 183,741 | -2,722 | 0.00% | 1,575,449 |
| 2013-12-16 | 2013-12-12 | 8.464 | 186,463 | +2,722 | 0.00% | 1,578,238 |
| 2013-12-13 | 2013-12-11 | 8.486 | 183,741 | +24,952 | 0.00% | 1,559,249 |
| 2013-12-11 | 2013-12-09 | 8.751 | 158,789 | -4,536 | 0.00% | 1,389,503 |
| 2013-12-06 | 2013-12-04 | 8.662 | 163,325 | +18,147 | 0.00% | 1,414,796 |
| 2013-12-04 | 2013-12-02 | 8.817 | 145,178 | -9,074 | 0.00% | 1,279,998 |
| 2013-11-29 | 2013-11-27 | 8.773 | 154,252 | -4,537 | 0.00% | 1,353,202 |
| 2013-11-22 | 2013-11-20 | 8.773 | 158,789 | -4,536 | 0.00% | 1,393,003 |
| 2013-11-21 | 2013-11-19 | 8.751 | 163,325 | -5,445 | 0.00% | 1,429,196 |
| 2013-11-20 | 2013-11-18 | 8.729 | 168,770 | -18,147 | 0.00% | 1,473,123 |
| 2013-11-19 | 2013-11-15 | 8.310 | 186,917 | -13,610 | 0.00% | 1,553,241 |
| 2013-11-11 | 2013-11-07 | 8.089 | 200,527 | +4,536 | 0.00% | 1,622,137 |
| 2013-11-08 | 2013-11-06 | 8.155 | 195,991 | +4,537 | 0.00% | 1,598,404 |
| 2013-11-06 | 2013-11-04 | 8.310 | 191,454 | -13,610 | 0.00% | 1,590,942 |
| 2013-11-05 | 2013-11-01 | 8.310 | 205,064 | -9,074 | 0.00% | 1,704,038 |
| 2013-11-04 | 2013-10-31 | 8.222 | 214,138 | -2,722 | 0.00% | 1,760,561 |
| 2013-10-31 | 2013-10-29 | 7.913 | 216,860 | +4,537 | 0.00% | 1,716,021 |
| 2013-10-28 | 2013-10-24 | 7.781 | 212,323 | -9,074 | 0.00% | 1,652,039 |
| 2013-10-16 | 2013-10-11 | 8.045 | 221,397 | -27,221 | 0.00% | 1,781,202 |
| 2013-10-15 | 2013-10-10 | 7.979 | 248,618 | +22,684 | 0.00% | 1,983,763 |
| 2013-09-24 | 2013-09-19 | 8.222 | 225,934 | -4,536 | 0.00% | 1,857,544 |
| 2013-09-23 | 2013-09-18 | 8.023 | 230,470 | +9,073 | 0.00% | 1,849,117 |
| 2013-09-18 | 2013-09-16 | 8.178 | 221,397 | -9,073 | 0.00% | 1,810,482 |
| 2013-09-16 | 2013-09-12 | 8.133 | 230,470 | -4,537 | 0.00% | 1,874,517 |
| 2013-09-12 | 2013-09-10 | 8.178 | 235,007 | +9,073 | 0.00% | 1,921,778 |
| 2013-09-11 | 2013-09-09 | 8.045 | 225,934 | -22,684 | 0.00% | 1,817,704 |
| 2013-09-09 | 2013-09-05 | 7.693 | 248,618 | -4,536 | 0.00% | 1,912,523 |
| 2013-09-05 | 2013-09-03 | 7.671 | 253,154 | -9,074 | 0.00% | 1,941,836 |
| 2013-08-26 | 2013-08-22 | 7.450 | 262,228 | +4,537 | 0.00% | 1,953,639 |
| 2013-08-23 | 2013-08-21 | 7.318 | 257,691 | +4,537 | 0.00% | 1,885,758 |
| 2013-08-21 | 2013-08-19 | 7.604 | 253,154 | +22,684 | 0.00% | 1,925,096 |
| 2013-08-20 | 2013-08-16 | 7.715 | 230,470 | -4,537 | 0.00% | 1,777,997 |
| 2013-08-19 | 2013-08-15 | 7.582 | 235,007 | -4,537 | 0.00% | 1,781,919 |
| 2013-08-16 | 2013-08-13 | 7.538 | 239,544 | -58,979 | 0.00% | 1,805,760 |
| 2013-08-15 | 2013-08-12 | 7.142 | 298,523 | -18,147 | 0.00% | 2,131,923 |
| 2013-08-09 | 2013-08-07 | 6.855 | 316,670 | +4,537 | 0.00% | 2,170,781 |
| 2013-08-07 | 2013-08-05 | 6.965 | 312,133 | +4,537 | 0.00% | 2,174,079 |
| 2013-08-05 | 2013-08-01 | 6.877 | 307,596 | +9,073 | 0.00% | 2,115,358 |
| 2013-07-31 | 2013-07-29 | 6.921 | 298,523 | +13,611 | 0.00% | 2,066,122 |
| 2013-07-24 | 2013-07-22 | 6.745 | 284,912 | +45,368 | 0.00% | 1,921,679 |
| 2013-07-15 | 2013-07-11 | 7.031 | 239,544 | -45,368 | 0.00% | 1,684,320 |
| 2013-07-09 | 2013-07-05 | 6.789 | 284,912 | -4,537 | 0.00% | 1,934,239 |
| 2013-07-08 | 2013-07-04 | 6.679 | 289,449 | +4,537 | 0.00% | 1,933,140 |
| 2013-07-05 | 2013-07-03 | 6.635 | 284,912 | +49,905 | 0.00% | 1,890,279 |
| 2013-07-02 | 2013-06-27 | 6.965 | 235,007 | -49,905 | 0.00% | 1,636,879 |
| 2013-06-28 | 2013-06-26 | 6.921 | 284,912 | -13,611 | 0.00% | 1,971,919 |
| 2013-06-27 | 2013-06-25 | 6.635 | 298,523 | +2,722 | 0.00% | 1,980,582 |
| 2013-06-26 | 2013-06-24 | 6.591 | 295,801 | -4,536 | 0.00% | 1,949,483 |
| 2013-06-25 | 2013-06-21 | 6.789 | 300,337 | +4,536 | 0.00% | 2,038,957 |
| 2013-06-24 | 2013-06-20 | 6.811 | 295,801 | -4,536 | 0.00% | 2,014,683 |
| 2013-06-21 | 2013-06-19 | 7.911 | 300,337 | +9,073 | 0.00% | 2,376,020 |
| 2013-06-20 | 2013-06-18 | 8.028 | 291,264 | +16,974 | 0.00% | 2,338,328 |
| 2013-06-13 | 2013-06-10 | 8.215 | 274,290 | -12,818 | 0.00% | 2,253,417 |
| 2013-05-31 | 2013-05-29 | 8.590 | 287,108 | +12,818 | 0.00% | 2,466,243 |
| 2013-05-30 | 2013-05-28 | 8.707 | 274,290 | +12,817 | 0.00% | 2,388,237 |
| 2013-05-28 | 2013-05-24 | 8.543 | 261,473 | +8,545 | 0.00% | 2,233,800 |
| 2013-05-27 | 2013-05-23 | 8.590 | 252,928 | +8,545 | 0.00% | 2,172,638 |
| 2013-05-24 | 2013-05-22 | 8.801 | 244,383 | -428 | 0.00% | 2,150,717 |
| 2013-05-23 | 2013-05-21 | 8.754 | 244,811 | +4,273 | 0.00% | 2,143,024 |
| 2013-05-22 | 2013-05-20 | 8.824 | 240,538 | -8,118 | 0.00% | 2,122,509 |
| 2013-05-16 | 2013-05-14 | 8.801 | 248,656 | +8,545 | 0.00% | 2,188,322 |
| 2013-05-14 | 2013-05-10 | 9.058 | 240,111 | -8,545 | 0.00% | 2,174,941 |
| 2013-05-13 | 2013-05-09 | 8.964 | 248,656 | +38,452 | 0.00% | 2,229,062 |
| 2013-05-10 | 2013-05-08 | 8.988 | 210,204 | -4,272 | 0.00% | 1,889,282 |
| 2013-05-08 | 2013-05-06 | 8.801 | 214,476 | -25,635 | 0.00% | 1,887,518 |
| 2013-05-07 | 2013-05-03 | 8.707 | 240,111 | +17,090 | 0.00% | 2,090,641 |
| 2013-05-02 | 2013-04-29 | 8.520 | 223,021 | +4,272 | 0.00% | 1,900,079 |
| 2013-04-30 | 2013-04-26 | 8.637 | 218,749 | -8,545 | 0.00% | 1,889,283 |
| 2013-04-26 | 2013-04-24 | 8.332 | 227,294 | -12,817 | 0.00% | 1,893,924 |
| 2013-04-25 | 2013-04-23 | 8.075 | 240,111 | +4,273 | 0.00% | 1,938,901 |
| 2013-04-24 | 2013-04-22 | 8.262 | 235,838 | -4,273 | 0.00% | 1,948,556 |
| 2013-04-22 | 2013-04-18 | 7.958 | 240,111 | -4,272 | 0.00% | 1,910,801 |
| 2013-04-19 | 2013-04-17 | 7.958 | 244,383 | +12,817 | 0.00% | 1,944,798 |
| 2013-04-18 | 2013-04-16 | 8.145 | 231,566 | +4,272 | 0.00% | 1,886,160 |
| 2013-04-17 | 2013-04-15 | 8.122 | 227,294 | +4,273 | 0.00% | 1,846,043 |
| 2013-04-16 | 2013-04-12 | 8.239 | 223,021 | -4,273 | 0.00% | 1,837,439 |
| 2013-04-15 | 2013-04-11 | 8.262 | 227,294 | +12,818 | 0.00% | 1,877,964 |
| 2013-04-12 | 2013-04-10 | 8.192 | 214,476 | +8,545 | 0.00% | 1,756,998 |
| 2013-04-09 | 2013-04-05 | 8.215 | 205,931 | +22,644 | 0.00% | 1,691,817 |
| 2013-04-03 | 2013-03-28 | 8.707 | 183,287 | +8,544 | 0.00% | 1,595,876 |
| 2013-03-25 | 2013-03-21 | 8.918 | 174,743 | -17,089 | 0.00% | 1,558,293 |
| 2013-03-21 | 2013-03-19 | 8.684 | 191,832 | -8,545 | 0.00% | 1,665,787 |
| 2013-03-20 | 2013-03-18 | 8.707 | 200,377 | +8,545 | 0.00% | 1,744,678 |
| 2013-03-19 | 2013-03-15 | 8.894 | 191,832 | +8,545 | 0.00% | 1,706,197 |
| 2013-03-15 | 2013-03-13 | 8.941 | 183,287 | +12,817 | 0.00% | 1,638,776 |
| 2013-03-14 | 2013-03-12 | 9.128 | 170,470 | +8,545 | 0.00% | 1,556,098 |
| 2013-03-13 | 2013-03-11 | 9.292 | 161,925 | +4,272 | 0.00% | 1,504,627 |
| 2013-03-12 | 2013-03-08 | 9.339 | 157,653 | -4,272 | 0.00% | 1,472,311 |
| 2013-03-11 | 2013-03-07 | 9.199 | 161,925 | +4,272 | 0.00% | 1,489,467 |
| 2013-03-08 | 2013-03-06 | 9.316 | 157,653 | -25,634 | 0.00% | 1,468,621 |
| 2013-03-07 | 2013-03-05 | 9.105 | 183,287 | +8,544 | 0.00% | 1,668,806 |
| 2013-03-06 | 2013-03-04 | 9.058 | 174,743 | +17,090 | 0.00% | 1,582,833 |
| 2013-03-04 | 2013-02-28 | 9.362 | 157,653 | -8,545 | 0.00% | 1,476,001 |
| 2013-02-28 | 2013-02-26 | 9.152 | 166,198 | +12,818 | 0.00% | 1,520,992 |
| 2013-02-27 | 2013-02-25 | 9.362 | 153,380 | +4,272 | 0.00% | 1,435,996 |
| 2013-02-26 | 2013-02-22 | 9.362 | 149,108 | +8,545 | 0.00% | 1,396,000 |
| 2013-02-22 | 2013-02-20 | 9.807 | 140,563 | -4,273 | 0.00% | 1,378,509 |
| 2013-02-21 | 2013-02-19 | 9.620 | 144,836 | +4,273 | 0.00% | 1,393,294 |
| 2013-02-19 | 2013-02-15 | 9.901 | 140,563 | +4,272 | 0.00% | 1,391,669 |
| 2013-02-07 | 2013-02-05 | 9.854 | 136,291 | +4,273 | 0.00% | 1,342,993 |
| 2013-01-29 | 2013-01-25 | 9.877 | 132,018 | -4,273 | 0.00% | 1,303,977 |
| 2013-01-25 | 2013-01-23 | 9.737 | 136,291 | -23,925 | 0.00% | 1,327,043 |
| 2013-01-24 | 2013-01-22 | 9.667 | 160,216 | -8,545 | 0.00% | 1,548,747 |
| 2013-01-23 | 2013-01-21 | 9.503 | 168,761 | -10,681 | 0.00% | 1,603,698 |
| 2013-01-22 | 2013-01-18 | 9.386 | 179,442 | -34,180 | 0.00% | 1,684,197 |
| 2013-01-21 | 2013-01-17 | 9.175 | 213,622 | +8,545 | 0.00% | 1,960,002 |
| 2013-01-18 | 2013-01-16 | 9.245 | 205,077 | +23,926 | 0.00% | 1,896,001 |
| 2013-01-17 | 2013-01-15 | 9.433 | 181,151 | +25,634 | 0.00% | 1,708,717 |
| 2013-01-15 | 2013-01-11 | 9.292 | 155,517 | +8,545 | 0.00% | 1,445,083 |
| 2013-01-14 | 2013-01-10 | 9.339 | 146,972 | -4,272 | 0.00% | 1,372,562 |
| 2013-01-08 | 2013-01-04 | 9.245 | 151,244 | +4,272 | 0.00% | 1,398,298 |
| 2013-01-03 | 2012-12-31 | 8.964 | 146,972 | +8,545 | 0.00% | 1,317,522 |
| 2013-01-02 | 2012-12-27 | 8.964 | 138,427 | -2,136 | 0.00% | 1,240,921 |
| 2012-12-27 | 2012-12-20 | 8.988 | 140,563 | -4,273 | 0.00% | 1,263,359 |
| 2012-12-17 | 2012-12-13 | 8.684 | 144,836 | -2,136 | 0.00% | 1,257,694 |
| 2012-12-14 | 2012-12-12 | 8.660 | 146,972 | +4,273 | 0.00% | 1,272,802 |
| 2012-12-13 | 2012-12-11 | 8.262 | 142,699 | -4,273 | 0.00% | 1,179,017 |
| 2012-12-04 | 2012-11-30 | 7.958 | 146,972 | -12,817 | 0.00% | 1,169,602 |
| 2012-11-23 | 2012-11-21 | 7.841 | 159,789 | -4,273 | 0.00% | 1,252,899 |
| 2012-11-22 | 2012-11-20 | 7.701 | 164,062 | -2,136 | 0.00% | 1,263,364 |
| 2012-11-07 | 2012-11-05 | 7.981 | 166,198 | +4,273 | 0.00% | 1,326,492 |
| 2012-11-06 | 2012-11-02 | 8.098 | 161,925 | -2,137 | 0.00% | 1,311,338 |
| 2012-11-02 | 2012-10-31 | 7.864 | 164,062 | -4,272 | 0.00% | 1,290,244 |
| 2012-11-01 | 2012-10-30 | 7.747 | 168,334 | +4,272 | 0.00% | 1,304,140 |
| 2012-10-31 | 2012-10-29 | 7.818 | 164,062 | -4,272 | 0.00% | 1,282,564 |
| 2012-10-29 | 2012-10-25 | 7.701 | 168,334 | +4,272 | 0.00% | 1,296,260 |
| 2012-10-26 | 2012-10-24 | 7.818 | 164,062 | +4,273 | 0.00% | 1,282,564 |
| 2012-10-17 | 2012-10-15 | 7.537 | 159,789 | +12,817 | 0.00% | 1,204,279 |
| 2012-10-16 | 2012-10-12 | 7.537 | 146,972 | -6,836 | 0.00% | 1,107,682 |
| 2012-10-15 | 2012-10-11 | 7.443 | 153,808 | -42,724 | 0.00% | 1,144,802 |
| 2012-10-09 | 2012-10-05 | 7.232 | 196,532 | +2,136 | 0.00% | 1,421,400 |
| 2012-10-05 | 2012-10-03 | 7.139 | 194,396 | -8,545 | 0.00% | 1,387,751 |
| 2012-09-24 | 2012-09-20 | 7.045 | 202,941 | -8,545 | 0.00% | 1,429,752 |
| 2012-09-18 | 2012-09-14 | 6.858 | 211,486 | -12,817 | 0.00% | 1,450,353 |
| 2012-09-17 | 2012-09-13 | 6.507 | 224,303 | +8,545 | 0.00% | 1,459,501 |
| 2012-09-10 | 2012-09-06 | 6.437 | 215,758 | +2,136 | 0.00% | 1,388,750 |
| 2012-09-07 | 2012-09-05 | 6.460 | 213,622 | +4,273 | 0.00% | 1,380,001 |
| 2012-09-03 | 2012-08-30 | 6.764 | 209,349 | +21,362 | 0.00% | 1,416,098 |
| 2012-08-30 | 2012-08-28 | 7.022 | 187,987 | +42,724 | 0.00% | 1,319,999 |
| 2012-08-16 | 2012-08-14 | 7.443 | 145,263 | -4,272 | 0.00% | 1,081,201 |
| 2012-08-13 | 2012-08-09 | 7.560 | 149,535 | -8,545 | 0.00% | 1,130,498 |
| 2012-08-09 | 2012-08-07 | 7.466 | 158,080 | -8,545 | 0.00% | 1,180,299 |
| 2012-08-08 | 2012-08-06 | 7.466 | 166,625 | -25,635 | 0.00% | 1,244,100 |
| 2012-08-03 | 2012-08-01 | 7.420 | 192,260 | -8,544 | 0.00% | 1,426,503 |
| 2012-08-02 | 2012-07-31 | 7.396 | 200,804 | -8,545 | 0.00% | 1,485,197 |
| 2012-08-01 | 2012-07-30 | 7.326 | 209,349 | -8,545 | 0.00% | 1,533,697 |
| 2012-07-19 | 2012-07-17 | 6.928 | 217,894 | -8,545 | 0.00% | 1,509,599 |
| 2012-07-17 | 2012-07-13 | 6.858 | 226,439 | +8,545 | 0.00% | 1,552,899 |
| 2012-07-13 | 2012-07-11 | 7.069 | 217,894 | -4,273 | 0.00% | 1,540,198 |
| 2012-07-11 | 2012-07-09 | 7.115 | 222,167 | +38,452 | 0.00% | 1,580,803 |
| 2012-07-10 | 2012-07-06 | 7.279 | 183,715 | +8,545 | 0.00% | 1,337,302 |
| 2012-07-06 | 2012-07-04 | 7.490 | 175,170 | -4,272 | 0.00% | 1,312,001 |
| 2012-07-05 | 2012-07-03 | 7.443 | 179,442 | -25,635 | 0.00% | 1,335,598 |
| 2012-07-04 | 2012-06-29 | 7.232 | 205,077 | -12,817 | 0.00% | 1,483,201 |
| 2012-07-03 | 2012-06-28 | 6.975 | 217,894 | +4,272 | 0.00% | 1,519,799 |
| 2012-06-28 | 2012-06-26 | 6.952 | 213,622 | +4,273 | 0.00% | 1,485,002 |
| 2012-06-26 | 2012-06-22 | 7.022 | 209,349 | +4,272 | 0.00% | 1,469,998 |
| 2012-06-22 | 2012-06-20 | 7.162 | 205,077 | -4,272 | 0.00% | 1,468,801 |
| 2012-06-19 | 2012-06-15 | 7.115 | 209,349 | -1,709 | 0.00% | 1,489,598 |
| 2012-06-15 | 2012-06-13 | 6.811 | 211,058 | +8,545 | 0.00% | 1,437,538 |
| 2012-06-14 | 2012-06-12 | 6.858 | 202,513 | +8,544 | 0.00% | 1,388,817 |
| 2012-06-12 | 2012-06-08 | 7.505 | 193,969 | +30,324 | 0.00% | 1,455,738 |
| 2012-06-06 | 2012-06-04 | 7.628 | 163,645 | +4,050 | 0.00% | 1,248,356 |
| 2012-06-04 | 2012-05-31 | 7.752 | 159,595 | +4,051 | 0.00% | 1,237,161 |
| 2012-05-21 | 2012-05-17 | 8.147 | 155,544 | -4,051 | 0.00% | 1,267,198 |
| 2012-05-17 | 2012-05-15 | 8.221 | 159,595 | -40,506 | 0.00% | 1,312,021 |
| 2012-05-15 | 2012-05-11 | 8.246 | 200,101 | +42,531 | 0.00% | 1,649,959 |
| 2012-05-11 | 2012-05-09 | 8.443 | 157,570 | +4,051 | 0.00% | 1,330,384 |
| 2012-05-09 | 2012-05-07 | 8.641 | 153,519 | +4,051 | 0.00% | 1,326,501 |
| 2012-05-02 | 2012-04-27 | 8.937 | 149,468 | -4,051 | 0.00% | 1,335,778 |
| 2012-04-17 | 2012-04-13 | 8.789 | 153,519 | -16,202 | 0.00% | 1,349,241 |
| 2012-04-03 | 2012-03-30 | 8.221 | 169,721 | +4,050 | 0.00% | 1,395,267 |
| 2012-03-27 | 2012-03-23 | 8.418 | 165,671 | +18,228 | 0.00% | 1,394,692 |
| 2012-03-23 | 2012-03-21 | 8.789 | 147,443 | -8,101 | 0.00% | 1,295,840 |
| 2012-03-22 | 2012-03-20 | 8.789 | 155,544 | +8,101 | 0.00% | 1,367,038 |
| 2012-03-13 | 2012-03-09 | 9.258 | 147,443 | -8,101 | 0.00% | 1,365,000 |
| 2012-03-09 | 2012-03-07 | 8.937 | 155,544 | -4,051 | 0.00% | 1,390,078 |
| 2012-03-06 | 2012-03-02 | 9.307 | 159,595 | +8,101 | 0.00% | 1,485,381 |
| 2012-03-02 | 2012-02-29 | 9.529 | 151,494 | -12,151 | 0.00% | 1,443,644 |
| 2012-03-01 | 2012-02-28 | 9.381 | 163,645 | +810 | 0.00% | 1,535,196 |
| 2012-02-24 | 2012-02-22 | 9.406 | 162,835 | -4,051 | 0.00% | 1,531,617 |
| 2012-02-22 | 2012-02-20 | 9.307 | 166,886 | +4,051 | 0.00% | 1,553,240 |
| 2012-02-15 | 2012-02-13 | 9.134 | 162,835 | -8,102 | 0.00% | 1,487,397 |
| 2012-02-14 | 2012-02-10 | 9.233 | 170,937 | +28,355 | 0.00% | 1,578,284 |
| 2012-02-06 | 2012-02-02 | 9.628 | 142,582 | -4,051 | 0.00% | 1,372,798 |
| 2012-02-02 | 2012-01-31 | 9.455 | 146,633 | -4,861 | 0.00% | 1,386,462 |
| 2012-01-30 | 2012-01-26 | 9.554 | 151,494 | +14,178 | 0.00% | 1,447,384 |
| 2012-01-18 | 2012-01-16 | 8.888 | 137,316 | +4,860 | 0.00% | 1,220,397 |
| 2012-01-16 | 2012-01-12 | 8.789 | 132,456 | -4,050 | 0.00% | 1,164,123 |
| 2012-01-13 | 2012-01-11 | 8.715 | 136,506 | -12,152 | 0.00% | 1,189,608 |
| 2012-01-12 | 2012-01-10 | 8.493 | 148,658 | -2,025 | 0.00% | 1,262,479 |
| 2012-01-05 | 2012-01-03 | 8.443 | 150,683 | +2,025 | 0.00% | 1,272,236 |
| 2011-12-28 | 2011-12-22 | 8.196 | 148,658 | -4,051 | 0.00% | 1,218,439 |
| 2011-12-23 | 2011-12-21 | 8.196 | 152,709 | -8,101 | 0.00% | 1,251,642 |
| 2011-12-21 | 2011-12-19 | 7.900 | 160,810 | +4,051 | 0.00% | 1,270,400 |
| 2011-12-20 | 2011-12-16 | 8.098 | 156,759 | -4,051 | 0.00% | 1,269,357 |
| 2011-12-19 | 2011-12-15 | 8.023 | 160,810 | +4,051 | 0.00% | 1,290,250 |
| 2011-12-15 | 2011-12-13 | 8.221 | 156,759 | +8,101 | 0.00% | 1,288,707 |
| 2011-12-14 | 2011-12-12 | 8.394 | 148,658 | -4,051 | 0.00% | 1,247,799 |
| 2011-12-13 | 2011-12-09 | 8.344 | 152,709 | +4,051 | 0.00% | 1,274,262 |
| 2011-12-12 | 2011-12-08 | 8.665 | 148,658 | -10,127 | 0.00% | 1,288,169 |
| 2011-12-08 | 2011-12-06 | 8.418 | 158,785 | -8,101 | 0.00% | 1,336,722 |
| 2011-12-06 | 2011-12-02 | 8.567 | 166,886 | +4,051 | 0.00% | 1,429,640 |
| 2011-12-05 | 2011-12-01 | 8.394 | 162,835 | +12,152 | 0.00% | 1,366,797 |
| 2011-11-30 | 2011-11-28 | 7.851 | 150,683 | -16,203 | 0.00% | 1,182,956 |
| 2011-11-29 | 2011-11-25 | 7.579 | 166,886 | +16,203 | 0.00% | 1,264,840 |
| 2011-11-28 | 2011-11-24 | 7.801 | 150,683 | -4,051 | 0.00% | 1,175,516 |
| 2011-11-25 | 2011-11-23 | 7.604 | 154,734 | +4,051 | 0.00% | 1,176,559 |
| 2011-11-23 | 2011-11-21 | 7.900 | 150,683 | +4,050 | 0.00% | 1,190,396 |
| 2011-11-22 | 2011-11-18 | 8.320 | 146,633 | +8,101 | 0.00% | 1,219,941 |
| 2011-11-21 | 2011-11-17 | 8.567 | 138,532 | +10,127 | 0.00% | 1,186,744 |
| 2011-11-16 | 2011-11-14 | 8.986 | 128,405 | -4,051 | 0.00% | 1,153,880 |
| 2011-11-15 | 2011-11-11 | 8.739 | 132,456 | -24,303 | 0.00% | 1,157,583 |
| 2011-11-14 | 2011-11-10 | 8.443 | 156,759 | +24,303 | 0.00% | 1,323,537 |
| 2011-11-08 | 2011-11-04 | 8.888 | 132,456 | -12,152 | 0.00% | 1,177,203 |
| 2011-11-04 | 2011-11-02 | 8.764 | 144,608 | +12,152 | 0.00% | 1,267,354 |
| 2011-11-02 | 2011-10-31 | 8.764 | 132,456 | +4,051 | 0.00% | 1,160,853 |
| 2011-11-01 | 2011-10-28 | 8.888 | 128,405 | -2,025 | 0.00% | 1,141,200 |
| 2011-10-28 | 2011-10-26 | 8.221 | 130,430 | -12,152 | 0.00% | 1,072,257 |
| 2011-10-27 | 2011-10-25 | 7.900 | 142,582 | -16,203 | 0.00% | 1,126,398 |
| 2011-10-26 | 2011-10-24 | 7.579 | 158,785 | -4,050 | 0.00% | 1,203,442 |
| 2011-10-20 | 2011-10-18 | 6.937 | 162,835 | -8,102 | 0.00% | 1,129,618 |
| 2011-10-18 | 2011-10-14 | 7.456 | 170,937 | +8,102 | 0.00% | 1,274,443 |
| 2011-10-17 | 2011-10-13 | 7.875 | 162,835 | -2,026 | 0.00% | 1,282,377 |
| 2011-10-13 | 2011-10-11 | 7.382 | 164,861 | -6,076 | 0.00% | 1,216,932 |
| 2011-10-12 | 2011-10-10 | 6.542 | 170,937 | -4,050 | 0.00% | 1,118,303 |
| 2011-10-07 | 2011-10-04 | 5.653 | 174,987 | -12,152 | 0.00% | 989,279 |
| 2011-10-06 | 2011-10-03 | 5.851 | 187,139 | -26,329 | 0.00% | 1,094,939 |
| 2011-10-04 | 2011-09-30 | 6.369 | 213,468 | +44,557 | 0.00% | 1,359,659 |
| 2011-09-30 | 2011-09-27 | 7.085 | 168,911 | -40,507 | 0.00% | 1,196,788 |
| 2011-09-28 | 2011-09-26 | 6.518 | 209,418 | +40,507 | 0.00% | 1,364,883 |
| 2011-09-27 | 2011-09-23 | 6.888 | 168,911 | -3,241 | 0.00% | 1,163,428 |
| 2011-09-26 | 2011-09-22 | 7.110 | 172,152 | +3,241 | 0.00% | 1,224,001 |
| 2011-09-23 | 2011-09-21 | 7.703 | 168,911 | +4,050 | 0.00% | 1,301,038 |
| 2011-09-21 | 2011-09-19 | 7.826 | 164,861 | +4,051 | 0.00% | 1,290,193 |
| 2011-09-12 | 2011-09-08 | 8.739 | 160,810 | +4,051 | 0.00% | 1,405,380 |
| 2011-09-07 | 2011-09-05 | 8.641 | 156,759 | -12,152 | 0.00% | 1,354,496 |
| 2011-09-06 | 2011-09-02 | 8.888 | 168,911 | +28,354 | 0.00% | 1,501,197 |
| 2011-09-01 | 2011-08-30 | 9.184 | 140,557 | -4,051 | 0.00% | 1,290,841 |
| 2011-08-31 | 2011-08-29 | 9.184 | 144,608 | +4,051 | 0.00% | 1,328,044 |
| 2011-08-30 | 2011-08-26 | 9.258 | 140,557 | +10,127 | 0.00% | 1,301,251 |
| 2011-08-25 | 2011-08-23 | 9.579 | 130,430 | -12,152 | 0.00% | 1,249,357 |
| 2011-08-23 | 2011-08-19 | 9.036 | 142,582 | +4,050 | 0.00% | 1,288,318 |
| 2011-08-19 | 2011-08-17 | 9.406 | 138,532 | +8,102 | 0.00% | 1,303,024 |
| 2011-08-18 | 2011-08-16 | 9.505 | 130,430 | -8,102 | 0.00% | 1,239,697 |
| 2011-08-17 | 2011-08-15 | 9.653 | 138,532 | +8,102 | 0.00% | 1,337,224 |
| 2011-08-16 | 2011-08-12 | 9.381 | 130,430 | -4,051 | 0.00% | 1,223,597 |
| 2011-08-15 | 2011-08-11 | 9.406 | 134,481 | -10,127 | 0.00% | 1,264,921 |
| 2011-08-10 | 2011-08-08 | 9.554 | 144,608 | -8,101 | 0.00% | 1,381,595 |
| 2011-08-09 | 2011-08-05 | 9.727 | 152,709 | +12,152 | 0.00% | 1,485,382 |
| 2011-08-04 | 2011-08-02 | 10.295 | 140,557 | +4,051 | 0.00% | 1,446,991 |
| 2011-08-03 | 2011-08-01 | 10.517 | 136,506 | -24,304 | 0.00% | 1,435,617 |
| 2011-08-01 | 2011-07-28 | 10.468 | 160,810 | +20,253 | 0.00% | 1,683,280 |
| 2011-07-29 | 2011-07-27 | 10.344 | 140,557 | -4,051 | 0.00% | 1,453,931 |
| 2011-07-28 | 2011-07-26 | 10.319 | 144,608 | -2,025 | 0.00% | 1,492,265 |
| 2011-07-22 | 2011-07-20 | 10.147 | 146,633 | -4,050 | 0.00% | 1,487,822 |
| 2011-07-20 | 2011-07-18 | 10.023 | 150,683 | -4,051 | 0.00% | 1,510,315 |
| 2011-07-14 | 2011-07-12 | 9.431 | 154,734 | +4,051 | 0.00% | 1,459,239 |
| 2011-07-08 | 2011-07-06 | 9.826 | 150,683 | +12,151 | 0.00% | 1,480,555 |
| 2011-07-07 | 2011-07-05 | 10.319 | 138,532 | -2,025 | 0.00% | 1,429,564 |
| 2011-06-28 | 2011-06-24 | 9.875 | 140,557 | -1,215 | 0.00% | 1,388,001 |
| 2011-06-27 | 2011-06-23 | 9.307 | 141,772 | +29,570 | 0.00% | 1,319,499 |
| 2011-06-23 | 2011-06-21 | 9.727 | 112,202 | +2,025 | 0.00% | 1,091,375 |
| 2011-06-21 | 2011-06-17 | 9.924 | 110,177 | -12,152 | 0.00% | 1,093,438 |
| 2011-06-20 | 2011-06-16 | 9.924 | 122,329 | +2,025 | 0.00% | 1,214,040 |
| 2011-06-14 | 2011-06-10 | 10.073 | 120,304 | +17,013 | 0.00% | 1,211,763 |
| 2011-06-09 | 2011-06-07 | 10.905 | 103,291 | +1,576 | 0.00% | 1,126,433 |
| 2011-06-07 | 2011-06-02 | 11.106 | 101,715 | +5,983 | 0.00% | 1,129,646 |
| 2011-05-30 | 2011-05-26 | 11.482 | 95,732 | -3,989 | 0.00% | 1,099,198 |
| 2011-05-26 | 2011-05-24 | 11.482 | 99,721 | +3,989 | 0.00% | 1,145,000 |
| 2011-05-23 | 2011-05-19 | 11.683 | 95,732 | -3,989 | 0.00% | 1,118,398 |
| 2011-05-09 | 2011-05-05 | 11.231 | 99,721 | +3,989 | 0.00% | 1,120,000 |
| 2011-05-05 | 2011-05-03 | 11.432 | 95,732 | +3,989 | 0.00% | 1,094,398 |
| 2011-04-29 | 2011-04-27 | 11.808 | 91,743 | -4,787 | 0.00% | 1,083,296 |
| 2011-04-12 | 2011-04-08 | 11.482 | 96,530 | -3,989 | 0.00% | 1,108,361 |
| 2011-04-11 | 2011-04-07 | 11.156 | 100,519 | -798 | 0.00% | 1,121,403 |
| 2011-04-08 | 2011-04-06 | 11.131 | 101,317 | +798 | 0.00% | 1,127,765 |
| 2011-04-06 | 2011-04-01 | 11.131 | 100,519 | -35,899 | 0.00% | 1,118,883 |
| 2011-04-04 | 2011-03-31 | 11.056 | 136,418 | -25,928 | 0.00% | 1,508,217 |
| 2011-04-01 | 2011-03-30 | 10.630 | 162,346 | -9,174 | 0.00% | 1,725,683 |
| 2011-03-31 | 2011-03-29 | 10.354 | 171,520 | +31,911 | 0.00% | 1,775,899 |
| 2011-03-30 | 2011-03-28 | 10.554 | 139,609 | -3,989 | 0.00% | 1,473,496 |
| 2011-03-29 | 2011-03-25 | 10.529 | 143,598 | -3,989 | 0.00% | 1,511,998 |
| 2011-03-23 | 2011-03-21 | 10.254 | 147,587 | -3,989 | 0.00% | 1,513,300 |
| 2011-03-21 | 2011-03-17 | 10.128 | 151,576 | -3,989 | 0.00% | 1,535,201 |
| 2011-03-18 | 2011-03-16 | 10.329 | 155,565 | -3,989 | 0.00% | 1,606,803 |
| 2011-03-17 | 2011-03-15 | 10.254 | 159,554 | -5,584 | 0.00% | 1,636,004 |
| 2011-03-14 | 2011-03-10 | 10.404 | 165,138 | -3,989 | 0.00% | 1,718,101 |
| 2011-03-11 | 2011-03-09 | 10.379 | 169,127 | -3,989 | 0.00% | 1,755,362 |
| 2011-03-08 | 2011-03-04 | 10.178 | 173,116 | -3,988 | 0.00% | 1,762,044 |
| 2011-03-07 | 2011-03-03 | 10.053 | 177,104 | +19,944 | 0.00% | 1,780,435 |
| 2011-03-04 | 2011-03-02 | 9.953 | 157,160 | -2,394 | 0.00% | 1,564,177 |
| 2011-02-28 | 2011-02-24 | 9.376 | 159,554 | -3,988 | 0.00% | 1,496,004 |
| 2011-02-21 | 2011-02-17 | 9.702 | 163,542 | -3,989 | 0.00% | 1,586,696 |
| 2011-02-18 | 2011-02-16 | 9.476 | 167,531 | -1,995 | 0.00% | 1,587,598 |
| 2011-02-17 | 2011-02-15 | 9.401 | 169,526 | -7,977 | 0.00% | 1,593,753 |
| 2011-02-14 | 2011-02-10 | 9.125 | 177,503 | +3,988 | 0.00% | 1,619,797 |
| 2011-02-11 | 2011-02-09 | 9.301 | 173,515 | +7,978 | 0.00% | 1,613,855 |
| 2011-02-09 | 2011-02-07 | 9.527 | 165,537 | +3,989 | 0.00% | 1,577,002 |
| 2011-02-08 | 2011-02-02 | 9.727 | 161,548 | +7,978 | 0.00% | 1,571,400 |
| 2011-02-07 | 2011-01-31 | 9.627 | 153,570 | +7,977 | 0.00% | 1,478,397 |
| 2011-01-27 | 2011-01-25 | 9.727 | 145,593 | -3,988 | 0.00% | 1,416,204 |
| 2011-01-26 | 2011-01-24 | 9.602 | 149,581 | +3,988 | 0.00% | 1,436,246 |
| 2011-01-19 | 2011-01-17 | 9.827 | 145,593 | +1,995 | 0.00% | 1,430,804 |
| 2011-01-06 | 2011-01-04 | 10.078 | 143,598 | -3,989 | 0.00% | 1,447,198 |
| 2011-01-05 | 2011-01-03 | 10.003 | 147,587 | -7,978 | 0.00% | 1,476,300 |
| 2010-12-29 | 2010-12-24 | 9.602 | 155,565 | +19,944 | 0.00% | 1,493,703 |
| 2010-12-28 | 2010-12-22 | 10.103 | 135,621 | +1,995 | 0.00% | 1,370,205 |
| 2010-12-23 | 2010-12-21 | 10.153 | 133,626 | +1,994 | 0.00% | 1,356,749 |
| 2010-12-22 | 2010-12-20 | 10.128 | 131,632 | +3,989 | 0.00% | 1,333,203 |
| 2010-12-20 | 2010-12-16 | 10.229 | 127,643 | +15,956 | 0.00% | 1,305,602 |
| 2010-12-15 | 2010-12-13 | 10.128 | 111,687 | +7,977 | 0.00% | 1,131,195 |
| 2010-12-10 | 2010-12-08 | 10.279 | 103,710 | +3,989 | 0.00% | 1,066,002 |
| 2010-12-07 | 2010-12-03 | 10.730 | 99,721 | -798 | 0.00% | 1,070,000 |
| 2010-12-06 | 2010-12-02 | 10.655 | 100,519 | +798 | 0.00% | 1,071,003 |
| 2010-12-02 | 2010-11-30 | 10.153 | 99,721 | +3,989 | 0.00% | 1,012,500 |
| 2010-12-01 | 2010-11-29 | 10.254 | 95,732 | +7,180 | 0.00% | 981,599 |
| 2010-11-25 | 2010-11-23 | 10.103 | 88,552 | +3,989 | 0.00% | 894,658 |
| 2010-11-23 | 2010-11-19 | 10.554 | 84,563 | -19,945 | 0.00% | 892,516 |
| 2010-11-19 | 2010-11-17 | 10.429 | 104,508 | +3,989 | 0.00% | 1,089,924 |
| 2010-11-18 | 2010-11-16 | 10.329 | 100,519 | +20,742 | 0.00% | 1,038,243 |
| 2010-11-16 | 2010-11-12 | 10.780 | 79,777 | -7,977 | 0.00% | 860,002 |
| 2010-11-15 | 2010-11-11 | 10.981 | 87,754 | -15,158 | 0.00% | 963,595 |
| 2010-11-12 | 2010-11-10 | 10.880 | 102,912 | -11,967 | 0.00% | 1,119,719 |
| 2010-11-11 | 2010-11-09 | 11.031 | 114,879 | -797 | 0.00% | 1,267,205 |
| 2010-11-10 | 2010-11-08 | 11.256 | 115,676 | -11,967 | 0.00% | 1,302,096 |
| 2010-11-09 | 2010-11-05 | 11.031 | 127,643 | -399 | 0.00% | 1,408,002 |
| 2010-11-08 | 2010-11-04 | 10.855 | 128,042 | -4,786 | 0.00% | 1,389,933 |
| 2010-11-05 | 2010-11-03 | 10.780 | 132,828 | +3,191 | 0.00% | 1,431,896 |
| 2010-11-04 | 2010-11-02 | 10.454 | 129,637 | +1,196 | 0.00% | 1,355,247 |
| 2010-11-03 | 2010-11-01 | 10.379 | 128,441 | -3,988 | 0.00% | 1,333,084 |
| 2010-11-02 | 2010-10-29 | 10.254 | 132,429 | +3,988 | 0.00% | 1,357,875 |
| 2010-11-01 | 2010-10-28 | 10.178 | 128,441 | +39,889 | 0.00% | 1,307,324 |
| 2010-10-29 | 2010-10-27 | 10.153 | 88,552 | +11,966 | 0.00% | 899,098 |
| 2010-10-28 | 2010-10-26 | 10.178 | 76,586 | +1,995 | 0.00% | 779,523 |
| 2010-10-25 | 2010-10-21 | 10.329 | 74,591 | +19,944 | 0.00% | 770,437 |
| 2010-10-22 | 2010-10-20 | 10.354 | 54,647 | +3,989 | 0.00% | 565,809 |
| 2010-10-20 | 2010-10-18 | 10.003 | 50,658 | -11,967 | 0.00% | 506,727 |
| 2010-10-18 | 2010-10-14 | 10.178 | 62,625 | +11,967 | 0.00% | 637,422 |
| 2010-10-15 | 2010-10-13 | 10.128 | 50,658 | +11,966 | 0.00% | 513,077 |
| 2010-10-14 | 2010-10-12 | 10.203 | 38,692 | +3,989 | 0.00% | 394,793 |
| 2010-10-11 | 2010-10-07 | 10.454 | 34,703 | +4,388 | 0.00% | 362,791 |
| 2010-10-07 | 2010-10-05 | 10.279 | 30,315 | +3,989 | 0.00% | 311,598 |
| 2010-10-06 | 2010-10-04 | 10.153 | 26,326 | -19,945 | 0.00% | 267,297 |
| 2010-10-05 | 2010-09-30 | 10.078 | 46,271 | -25,129 | 0.00% | 466,325 |
| 2010-10-04 | 2010-09-29 | 9.953 | 71,400 | +21,141 | 0.00% | 710,628 |
| 2010-09-28 | 2010-09-24 | 9.702 | 50,259 | -11,967 | 0.00% | 487,616 |
| 2010-09-21 | 2010-09-17 | 9.527 | 62,226 | +3,989 | 0.00% | 592,801 |
| 2010-09-17 | 2010-09-15 | 9.752 | 58,237 | -12,365 | 0.00% | 567,940 |
| 2010-09-16 | 2010-09-14 | 9.677 | 70,602 | +398 | 0.00% | 683,216 |
| 2010-09-15 | 2010-09-13 | 9.827 | 70,204 | +1,995 | 0.00% | 689,924 |
| 2010-09-14 | 2010-09-10 | 9.502 | 68,209 | -3,989 | 0.00% | 648,089 |
| 2010-09-13 | 2010-09-09 | 9.376 | 72,198 | +3,989 | 0.00% | 676,940 |
| 2010-09-08 | 2010-09-06 | 9.201 | 68,209 | -7,978 | 0.00% | 627,569 |
| 2010-09-06 | 2010-09-02 | 8.875 | 76,187 | -3,989 | 0.00% | 676,142 |
| 2010-09-02 | 2010-08-31 | 8.825 | 80,176 | -7,977 | 0.00% | 707,523 |
| 2010-09-01 | 2010-08-30 | 8.699 | 88,153 | -3,989 | 0.00% | 766,867 |
| 2010-08-31 | 2010-08-27 | 8.875 | 92,142 | -3,191 | 0.00% | 817,738 |
| 2010-08-30 | 2010-08-26 | 8.850 | 95,333 | -4,787 | 0.00% | 843,668 |
| 2010-08-27 | 2010-08-25 | 8.574 | 100,120 | -1,197 | 0.00% | 858,421 |
| 2010-08-25 | 2010-08-23 | 8.774 | 101,317 | -31,910 | 0.00% | 889,004 |
| 2010-08-19 | 2010-08-17 | 8.449 | 133,227 | -3,989 | 0.00% | 1,125,578 |
| 2010-08-18 | 2010-08-16 | 8.398 | 137,216 | -3,989 | 0.00% | 1,152,399 |
| 2010-08-17 | 2010-08-13 | 8.499 | 141,205 | +23,933 | 0.00% | 1,200,061 |
| 2010-08-16 | 2010-08-12 | 8.449 | 117,272 | -3,989 | 0.00% | 990,781 |
| 2010-08-13 | 2010-08-11 | 8.348 | 121,261 | +7,978 | 0.00% | 1,012,322 |
| 2010-08-12 | 2010-08-10 | 8.524 | 113,283 | +7,978 | 0.00% | 965,600 |
| 2010-08-10 | 2010-08-06 | 8.599 | 105,305 | +19,944 | 0.00% | 905,517 |
| 2010-08-06 | 2010-08-04 | 8.699 | 85,361 | +3,989 | 0.00% | 742,579 |
| 2010-08-05 | 2010-08-03 | 8.800 | 81,372 | -19,945 | 0.00% | 716,037 |
| 2010-08-04 | 2010-08-02 | 8.800 | 101,317 | +11,967 | 0.00% | 891,544 |
| 2010-08-03 | 2010-07-30 | 8.774 | 89,350 | +3,989 | 0.00% | 784,000 |
| 2010-08-02 | 2010-07-29 | 8.950 | 85,361 | +19,146 | 0.00% | 763,979 |
| 2010-07-30 | 2010-07-28 | 8.975 | 66,215 | +3,989 | 0.00% | 594,282 |
| 2010-07-29 | 2010-07-27 | 8.800 | 62,226 | -3,989 | 0.00% | 547,561 |
| 2010-07-28 | 2010-07-26 | 8.774 | 66,215 | +23,933 | 0.00% | 581,002 |
| 2010-07-27 | 2010-07-23 | 8.724 | 42,282 | -7,180 | 0.00% | 368,883 |
| 2010-07-26 | 2010-07-22 | 8.273 | 49,462 | +15,956 | 0.00% | 409,203 |
| 2010-07-22 | 2010-07-20 | 8.047 | 33,506 | +4,786 | 0.00% | 269,638 |
| 2010-07-21 | 2010-07-19 | 8.047 | 28,720 | +11,967 | 0.00% | 231,123 |
| 2010-07-20 | 2010-07-16 | 8.198 | 16,753 | 0.00% | 137,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy