History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 139,000 | +0 | 0.00% | 726,970 |
| 2025-10-13 | 2025-10-09 | 5.150 | 139,000 | +0 | 0.00% | 715,850 |
| 2025-10-10 | 2025-10-08 | 5.090 | 139,000 | +0 | 0.00% | 707,510 |
| 2025-10-09 | 2025-10-06 | 5.130 | 139,000 | +0 | 0.00% | 713,070 |
| 2025-10-08 | 2025-10-03 | 5.170 | 139,000 | +0 | 0.00% | 718,630 |
| 2025-10-06 | 2025-10-02 | 5.190 | 139,000 | +0 | 0.00% | 721,410 |
| 2025-10-03 | 2025-09-30 | 5.250 | 139,000 | +0 | 0.00% | 729,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 139,000 | +0 | 0.00% | 731,140 |
| 2025-09-30 | 2025-09-26 | 5.200 | 139,000 | +0 | 0.00% | 722,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 139,000 | +0 | 0.00% | 713,070 |
| 2025-09-26 | 2025-09-24 | 5.220 | 139,000 | +0 | 0.00% | 725,580 |
| 2025-09-25 | 2025-09-23 | 5.220 | 139,000 | +0 | 0.00% | 725,580 |
| 2025-09-24 | 2025-09-22 | 5.210 | 139,000 | +0 | 0.00% | 724,190 |
| 2025-09-23 | 2025-09-19 | 5.280 | 139,000 | +0 | 0.00% | 733,920 |
| 2025-09-22 | 2025-09-18 | 5.360 | 139,000 | +0 | 0.00% | 745,040 |
| 2025-09-19 | 2025-09-17 | 5.450 | 139,000 | +0 | 0.00% | 757,550 |
| 2025-09-18 | 2025-09-16 | 5.460 | 139,000 | +0 | 0.00% | 758,940 |
| 2025-09-17 | 2025-09-15 | 5.470 | 139,000 | +0 | 0.00% | 760,330 |
| 2025-09-16 | 2025-09-12 | 5.580 | 139,000 | +0 | 0.00% | 775,620 |
| 2025-09-15 | 2025-09-11 | 5.620 | 139,000 | +0 | 0.00% | 781,180 |
| 2025-09-12 | 2025-09-10 | 5.630 | 139,000 | +0 | 0.00% | 782,570 |
| 2025-09-11 | 2025-09-09 | 5.440 | 139,000 | +0 | 0.00% | 756,160 |
| 2025-09-10 | 2025-09-08 | 5.400 | 139,000 | +0 | 0.00% | 750,600 |
| 2025-09-09 | 2025-09-05 | 5.480 | 139,000 | +0 | 0.00% | 761,720 |
| 2025-09-08 | 2025-09-04 | 5.430 | 139,000 | +0 | 0.00% | 754,770 |
| 2025-09-05 | 2025-09-03 | 5.320 | 139,000 | +0 | 0.00% | 739,480 |
| 2025-09-04 | 2025-09-02 | 5.350 | 139,000 | +0 | 0.00% | 743,650 |
| 2025-09-03 | 2025-09-01 | 5.200 | 139,000 | +0 | 0.00% | 722,800 |
| 2025-09-02 | 2025-08-29 | 5.250 | 139,000 | +0 | 0.00% | 729,750 |
| 2025-09-01 | 2025-08-28 | 5.300 | 139,000 | +0 | 0.00% | 736,700 |
| 2025-08-29 | 2025-08-27 | 5.290 | 139,000 | +0 | 0.00% | 735,310 |
| 2025-08-28 | 2025-08-26 | 5.420 | 139,000 | +0 | 0.00% | 753,380 |
| 2025-08-27 | 2025-08-25 | 5.500 | 139,000 | +0 | 0.00% | 764,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 139,000 | +0 | 0.00% | 764,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 139,000 | +0 | 0.00% | 768,670 |
| 2025-08-22 | 2025-08-20 | 5.460 | 139,000 | +0 | 0.00% | 758,940 |
| 2025-08-21 | 2025-08-19 | 5.410 | 139,000 | +0 | 0.00% | 751,990 |
| 2025-08-20 | 2025-08-18 | 5.370 | 139,000 | +0 | 0.00% | 746,430 |
| 2025-08-19 | 2025-08-15 | 5.410 | 139,000 | +0 | 0.00% | 751,990 |
| 2025-08-18 | 2025-08-14 | 5.540 | 139,000 | +0 | 0.00% | 770,060 |
| 2025-08-15 | 2025-08-13 | 5.540 | 139,000 | +0 | 0.00% | 770,060 |
| 2025-08-14 | 2025-08-12 | 5.470 | 139,000 | +0 | 0.00% | 760,330 |
| 2025-08-13 | 2025-08-11 | 5.380 | 139,000 | +0 | 0.00% | 747,820 |
| 2025-08-12 | 2025-08-08 | 5.390 | 139,000 | +0 | 0.00% | 749,210 |
| 2025-08-11 | 2025-08-07 | 5.390 | 139,000 | +0 | 0.00% | 749,210 |
| 2025-08-08 | 2025-08-06 | 5.270 | 139,000 | +0 | 0.00% | 732,530 |
| 2025-08-07 | 2025-08-05 | 5.380 | 139,000 | +0 | 0.00% | 747,820 |
| 2025-08-06 | 2025-08-04 | 5.260 | 139,000 | +0 | 0.00% | 731,140 |
| 2025-08-05 | 2025-08-01 | 5.110 | 139,000 | +0 | 0.00% | 710,290 |
| 2025-08-04 | 2025-07-31 | 5.150 | 139,000 | +0 | 0.00% | 715,850 |
| 2025-08-01 | 2025-07-30 | 5.200 | 139,000 | +0 | 0.00% | 722,800 |
| 2025-07-31 | 2025-07-29 | 5.180 | 139,000 | +0 | 0.00% | 720,020 |
| 2025-07-30 | 2025-07-28 | 5.230 | 139,000 | +0 | 0.00% | 726,970 |
| 2025-07-29 | 2025-07-25 | 5.250 | 139,000 | +0 | 0.00% | 729,750 |
| 2025-07-28 | 2025-07-24 | 5.340 | 139,000 | +0 | 0.00% | 742,260 |
| 2025-07-25 | 2025-07-23 | 5.350 | 139,000 | +0 | 0.00% | 743,650 |
| 2025-07-24 | 2025-07-22 | 5.290 | 139,000 | +0 | 0.00% | 735,310 |
| 2025-07-23 | 2025-07-21 | 5.360 | 139,000 | +0 | 0.00% | 745,040 |
| 2025-07-22 | 2025-07-18 | 5.350 | 139,000 | +0 | 0.00% | 743,650 |
| 2025-07-21 | 2025-07-17 | 5.380 | 139,000 | +0 | 0.00% | 747,820 |
| 2025-07-18 | 2025-07-16 | 5.500 | 139,000 | +0 | 0.00% | 764,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 139,000 | +0 | 0.00% | 763,110 |
| 2025-07-16 | 2025-07-14 | 5.540 | 139,000 | +0 | 0.00% | 770,060 |
| 2025-07-15 | 2025-07-11 | 5.520 | 139,000 | +0 | 0.00% | 767,280 |
| 2025-07-14 | 2025-07-10 | 5.590 | 139,000 | +0 | 0.00% | 777,010 |
| 2025-07-11 | 2025-07-09 | 5.450 | 139,000 | +0 | 0.00% | 757,550 |
| 2025-07-10 | 2025-07-08 | 5.801 | 139,000 | +0 | 0.00% | 806,333 |
| 2025-07-09 | 2025-07-07 | 5.811 | 139,000 | +3,378 | 0.00% | 807,758 |
| 2025-07-08 | 2025-07-04 | 5.832 | 135,622 | +0 | 0.00% | 790,908 |
| 2025-07-07 | 2025-07-03 | 5.791 | 135,622 | +0 | 0.00% | 785,348 |
| 2025-07-04 | 2025-07-02 | 5.903 | 135,622 | +0 | 0.00% | 800,638 |
| 2025-07-03 | 2025-06-30 | 5.739 | 135,622 | +0 | 0.00% | 778,398 |
| 2025-07-02 | 2025-06-27 | 5.873 | 135,622 | +0 | 0.00% | 796,468 |
| 2025-06-30 | 2025-06-26 | 5.934 | 135,622 | +0 | 0.00% | 804,808 |
| 2025-06-27 | 2025-06-25 | 5.924 | 135,622 | +0 | 0.00% | 803,418 |
| 2025-06-26 | 2025-06-24 | 5.873 | 135,622 | +0 | 0.00% | 796,468 |
| 2025-06-25 | 2025-06-23 | 5.801 | 135,622 | +0 | 0.00% | 786,738 |
| 2025-06-24 | 2025-06-20 | 5.698 | 135,622 | +0 | 0.00% | 772,838 |
| 2025-06-23 | 2025-06-19 | 5.616 | 135,622 | +0 | 0.00% | 761,718 |
| 2025-06-20 | 2025-06-18 | 5.719 | 135,622 | +0 | 0.00% | 775,618 |
| 2025-06-19 | 2025-06-17 | 5.760 | 135,622 | +0 | 0.00% | 781,178 |
| 2025-06-18 | 2025-06-16 | 5.739 | 135,622 | +0 | 0.00% | 778,398 |
| 2025-06-17 | 2025-06-13 | 5.678 | 135,622 | +0 | 0.00% | 770,058 |
| 2025-06-16 | 2025-06-12 | 5.688 | 135,622 | +0 | 0.00% | 771,448 |
| 2025-06-13 | 2025-06-11 | 5.688 | 135,622 | +0 | 0.00% | 771,448 |
| 2025-06-12 | 2025-06-10 | 5.606 | 135,622 | +0 | 0.00% | 760,328 |
| 2025-06-11 | 2025-06-09 | 5.504 | 135,622 | +0 | 0.00% | 746,428 |
| 2025-06-10 | 2025-06-06 | 5.452 | 135,622 | -19,514 | 0.00% | 739,478 |
| 2025-02-17 | 2025-02-13 | 4.520 | 155,136 | -3,903 | 0.00% | 701,188 |
| 2025-01-02 | 2024-12-27 | 4.652 | 159,039 | +4,525 | 0.00% | 739,879 |
| 2024-08-02 | 2024-07-31 | 3.692 | 154,514 | -948 | 0.00% | 570,498 |
| 2024-06-21 | 2024-06-19 | 3.566 | 155,462 | -9,480 | 0.00% | 554,319 |
| 2024-05-30 | 2024-05-28 | 4.311 | 164,942 | +11,172 | 0.00% | 711,104 |
| 2023-12-29 | 2023-12-27 | 3.349 | 153,770 | -44,187 | 0.00% | 515,039 |
| 2023-07-10 | 2023-07-06 | 3.609 | 197,957 | +16,742 | 0.00% | 714,510 |
| 2023-06-05 | 2023-06-01 | 3.622 | 181,215 | -1,618 | 0.00% | 656,321 |
| 2023-03-31 | 2023-03-29 | 3.622 | 182,833 | -80,899 | 0.00% | 662,181 |
| 2023-03-20 | 2023-03-16 | 3.523 | 263,732 | -80,900 | 0.00% | 929,100 |
| 2023-03-15 | 2023-03-13 | 3.486 | 344,632 | -404,497 | 0.00% | 1,201,322 |
| 2023-02-27 | 2023-02-23 | 3.449 | 749,129 | -809 | 0.00% | 2,583,541 |
| 2023-02-22 | 2023-02-20 | 3.461 | 749,938 | -809 | 0.00% | 2,595,601 |
| 2023-02-21 | 2023-02-17 | 3.424 | 750,747 | -12,135 | 0.00% | 2,570,561 |
| 2023-02-17 | 2023-02-15 | 3.424 | 762,882 | +12,135 | 0.00% | 2,612,111 |
| 2023-02-01 | 2023-01-30 | 3.498 | 750,747 | -80,899 | 0.00% | 2,626,241 |
| 2023-01-09 | 2023-01-05 | 3.375 | 831,646 | -80,900 | 0.00% | 2,806,440 |
| 2022-12-30 | 2022-12-28 | 3.313 | 912,546 | -161,798 | 0.00% | 3,023,042 |
| 2022-11-21 | 2022-11-17 | 3.016 | 1,074,344 | +404,497 | 0.00% | 3,240,319 |
| 2022-08-15 | 2022-08-11 | 3.214 | 669,847 | -8,090 | 0.00% | 2,152,799 |
| 2022-07-27 | 2022-07-25 | 3.202 | 677,937 | -26,697 | 0.00% | 2,170,419 |
| 2022-07-12 | 2022-07-08 | 3.337 | 704,634 | +8,090 | 0.00% | 2,351,700 |
| 2022-07-07 | 2022-07-05 | 3.990 | 696,544 | +73,316 | 0.00% | 2,778,897 |
| 2022-07-06 | 2022-07-04 | 4.003 | 623,228 | +7,419 | 0.00% | 2,494,799 |
| 2022-06-29 | 2022-06-27 | 3.963 | 615,809 | -742 | 0.00% | 2,440,201 |
| 2022-05-27 | 2022-05-25 | 4.017 | 616,551 | -14,839 | 0.00% | 2,476,381 |
| 2022-05-11 | 2022-05-06 | 3.949 | 631,390 | -7,419 | 0.00% | 2,493,432 |
| 2022-05-10 | 2022-05-05 | 3.990 | 638,809 | +7,419 | 0.00% | 2,548,560 |
| 2022-04-28 | 2022-04-26 | 3.922 | 631,390 | -2,225 | 0.00% | 2,476,412 |
| 2022-04-26 | 2022-04-22 | 4.030 | 633,615 | -14,839 | 0.00% | 2,553,458 |
| 2022-04-22 | 2022-04-20 | 4.030 | 648,454 | -8,903 | 0.00% | 2,613,259 |
| 2022-04-20 | 2022-04-14 | 4.030 | 657,357 | -8,904 | 0.00% | 2,649,138 |
| 2022-04-19 | 2022-04-13 | 4.030 | 666,261 | -2,967 | 0.00% | 2,685,021 |
| 2022-04-11 | 2022-04-07 | 4.084 | 669,228 | -22,259 | 0.00% | 2,733,058 |
| 2022-04-04 | 2022-03-31 | 4.057 | 691,487 | +22,259 | 0.00% | 2,805,322 |
| 2022-04-01 | 2022-03-30 | 4.030 | 669,228 | -7,420 | 0.00% | 2,696,978 |
| 2022-03-31 | 2022-03-29 | 3.976 | 676,648 | +1,484 | 0.00% | 2,690,401 |
| 2022-03-29 | 2022-03-25 | 3.949 | 675,164 | +445,163 | 0.00% | 2,666,300 |
| 2022-03-21 | 2022-03-17 | 3.895 | 230,001 | +14,839 | 0.00% | 895,900 |
| 2022-03-03 | 2022-03-01 | 3.976 | 215,162 | -11,129 | 0.00% | 855,499 |
| 2021-11-26 | 2021-11-24 | 3.558 | 226,291 | +37,097 | 0.00% | 805,199 |
| 2021-10-15 | 2021-10-11 | 3.612 | 189,194 | -8,904 | 0.00% | 683,399 |
| 2021-10-11 | 2021-10-07 | 3.626 | 198,098 | -29,677 | 0.00% | 718,232 |
| 2021-09-09 | 2021-09-07 | 3.666 | 227,775 | -7,419 | 0.00% | 835,040 |
| 2021-09-06 | 2021-09-02 | 3.545 | 235,194 | +7,419 | 0.00% | 833,708 |
| 2021-09-03 | 2021-09-01 | 3.572 | 227,775 | +29,677 | 0.00% | 813,550 |
| 2021-08-27 | 2021-08-25 | 3.504 | 198,098 | -7,419 | 0.00% | 694,202 |
| 2021-07-30 | 2021-07-28 | 3.545 | 205,517 | -7,419 | 0.00% | 728,510 |
| 2021-07-21 | 2021-07-19 | 3.572 | 212,936 | -7,420 | 0.00% | 760,549 |
| 2021-07-14 | 2021-07-12 | 3.558 | 220,356 | +7,420 | 0.00% | 784,081 |
| 2021-06-09 | 2021-06-07 | 4.504 | 212,936 | +22,297 | 0.00% | 959,132 |
| 2021-06-08 | 2021-06-04 | 4.562 | 190,639 | +6,882 | 0.00% | 869,779 |
| 2021-04-29 | 2021-04-27 | 4.417 | 183,757 | -6,882 | 0.00% | 811,681 |
| 2021-04-15 | 2021-04-13 | 4.519 | 190,639 | -6,882 | 0.00% | 861,469 |
| 2021-04-12 | 2021-04-08 | 4.504 | 197,521 | -6,883 | 0.00% | 889,698 |
| 2021-04-01 | 2021-03-30 | 4.519 | 204,404 | +20,647 | 0.00% | 923,671 |
| 2021-03-24 | 2021-03-22 | 4.722 | 183,757 | -8,259 | 0.00% | 867,751 |
| 2021-03-09 | 2021-03-05 | 4.461 | 192,016 | -17,205 | 0.00% | 856,532 |
| 2021-03-05 | 2021-03-03 | 4.315 | 209,221 | -6,883 | 0.00% | 902,879 |
| 2021-03-02 | 2021-02-26 | 4.097 | 216,104 | +6,883 | 0.00% | 885,482 |
| 2021-03-01 | 2021-02-25 | 4.228 | 209,221 | +6,882 | 0.00% | 884,639 |
| 2021-02-25 | 2021-02-23 | 4.301 | 202,339 | -6,882 | 0.00% | 870,240 |
| 2021-02-19 | 2021-02-17 | 4.257 | 209,221 | -6,883 | 0.00% | 890,719 |
| 2021-02-18 | 2021-02-16 | 4.156 | 216,104 | -3,441 | 0.00% | 898,042 |
| 2021-02-16 | 2021-02-09 | 3.996 | 219,545 | +10,324 | 0.00% | 877,251 |
| 2021-01-29 | 2021-01-27 | 4.185 | 209,221 | +6,882 | 0.00% | 875,519 |
| 2021-01-26 | 2021-01-22 | 4.257 | 202,339 | +6,882 | 0.00% | 861,420 |
| 2021-01-19 | 2021-01-15 | 4.359 | 195,457 | -6,882 | 0.00% | 852,001 |
| 2021-01-13 | 2021-01-11 | 4.272 | 202,339 | -3,441 | 0.00% | 864,360 |
| 2021-01-06 | 2021-01-04 | 4.083 | 205,780 | +3,441 | 0.00% | 840,189 |
| 2021-01-04 | 2020-12-29 | 4.127 | 202,339 | -3,441 | 0.00% | 834,960 |
| 2020-12-21 | 2020-12-17 | 4.068 | 205,780 | +3,441 | 0.00% | 837,199 |
| 2020-12-17 | 2020-12-15 | 4.083 | 202,339 | +3,441 | 0.00% | 826,140 |
| 2020-12-10 | 2020-12-08 | 4.156 | 198,898 | +6,882 | 0.00% | 826,540 |
| 2020-12-01 | 2020-11-27 | 4.344 | 192,016 | -6,882 | 0.00% | 834,212 |
| 2020-11-30 | 2020-11-26 | 4.199 | 198,898 | -19,270 | 0.00% | 835,210 |
| 2020-11-24 | 2020-11-20 | 4.025 | 218,168 | +12,388 | 0.00% | 878,089 |
| 2020-11-19 | 2020-11-17 | 4.185 | 205,780 | +6,882 | 0.00% | 861,119 |
| 2020-11-18 | 2020-11-16 | 4.141 | 198,898 | +6,882 | 0.00% | 823,650 |
| 2020-11-13 | 2020-11-11 | 4.301 | 192,016 | -12,388 | 0.00% | 825,842 |
| 2020-11-11 | 2020-11-09 | 4.185 | 204,404 | -6,882 | 0.00% | 855,361 |
| 2020-11-06 | 2020-11-04 | 3.981 | 211,286 | +6,882 | 0.00% | 841,180 |
| 2020-11-04 | 2020-11-02 | 4.054 | 204,404 | -6,882 | 0.00% | 828,631 |
| 2020-10-28 | 2020-10-23 | 4.097 | 211,286 | +6,882 | 0.00% | 865,740 |
| 2020-09-02 | 2020-08-31 | 3.763 | 204,404 | +12,388 | 0.00% | 769,231 |
| 2020-08-04 | 2020-07-31 | 3.996 | 192,016 | -68,822 | 0.00% | 767,252 |
| 2020-07-02 | 2020-06-29 | 4.889 | 260,838 | +16,645 | 0.00% | 1,275,226 |
| 2020-04-29 | 2020-04-27 | 4.967 | 244,193 | +64,431 | 0.00% | 1,212,799 |
| 2020-03-17 | 2020-03-13 | 4.827 | 179,762 | +1,288 | 0.00% | 867,689 |
| 2020-02-13 | 2020-02-11 | 4.796 | 178,474 | -1,288 | 0.00% | 855,932 |
| 2019-11-06 | 2019-11-04 | 5.137 | 179,762 | -7,732 | 0.00% | 923,489 |
| 2019-11-01 | 2019-10-30 | 5.013 | 187,494 | -38,659 | 0.00% | 939,930 |
| 2019-10-23 | 2019-10-21 | 4.920 | 226,153 | -6,443 | 0.00% | 1,112,672 |
| 2019-10-22 | 2019-10-18 | 4.920 | 232,596 | +1,289 | 0.00% | 1,144,372 |
| 2019-08-19 | 2019-08-15 | 4.687 | 231,307 | -6,443 | 0.00% | 1,084,180 |
| 2019-08-06 | 2019-08-02 | 4.811 | 237,750 | -322,155 | 0.00% | 1,143,899 |
| 2019-07-11 | 2019-07-09 | 4.998 | 559,905 | -4,510 | 0.00% | 2,798,181 |
| 2019-06-24 | 2019-06-20 | 5.075 | 564,415 | +322,155 | 0.00% | 2,864,520 |
| 2019-06-14 | 2019-06-12 | 5.013 | 242,260 | +4,510 | 0.00% | 1,214,479 |
| 2019-06-11 | 2019-06-06 | 5.630 | 237,750 | +13,595 | 0.00% | 1,338,519 |
| 2019-05-29 | 2019-05-27 | 5.498 | 224,155 | +7,290 | 0.00% | 1,232,460 |
| 2019-05-28 | 2019-05-24 | 5.531 | 216,865 | +7,289 | 0.00% | 1,199,517 |
| 2019-05-21 | 2019-05-17 | 5.498 | 209,576 | -6,682 | 0.00% | 1,152,301 |
| 2019-04-23 | 2019-04-17 | 6.091 | 216,258 | +6,682 | 0.00% | 1,317,200 |
| 2019-04-03 | 2019-04-01 | 6.107 | 209,576 | +6,075 | 0.00% | 1,279,951 |
| 2019-02-22 | 2019-02-20 | 6.107 | 203,501 | -6,075 | 0.00% | 1,242,849 |
| 2019-02-01 | 2019-01-30 | 6.058 | 209,576 | +6,075 | 0.00% | 1,269,601 |
| 2019-01-11 | 2019-01-09 | 5.778 | 203,501 | -303,733 | 0.00% | 1,175,849 |
| 2018-12-13 | 2018-12-11 | 5.531 | 507,234 | +60,746 | 0.00% | 2,805,598 |
| 2018-12-12 | 2018-12-10 | 5.564 | 446,488 | +182,240 | 0.00% | 2,484,301 |
| 2018-12-10 | 2018-12-06 | 5.712 | 264,248 | +60,747 | 0.00% | 1,509,451 |
| 2018-09-26 | 2018-09-21 | 6.371 | 203,501 | -3,038 | 0.00% | 1,296,449 |
| 2018-09-24 | 2018-09-20 | 6.091 | 206,539 | +3,038 | 0.00% | 1,258,003 |
| 2018-07-26 | 2018-07-24 | 6.288 | 203,501 | -9,112 | 0.00% | 1,279,699 |
| 2018-07-09 | 2018-07-05 | 5.877 | 212,613 | -12,150 | 0.00% | 1,249,499 |
| 2018-07-05 | 2018-07-03 | 5.893 | 224,763 | +9,112 | 0.00% | 1,324,603 |
| 2018-06-25 | 2018-06-21 | 6.223 | 215,651 | +6,075 | 0.00% | 1,341,903 |
| 2018-06-22 | 2018-06-20 | 6.305 | 209,576 | +6,075 | 0.00% | 1,321,351 |
| 2018-06-21 | 2018-06-19 | 6.371 | 203,501 | -18,224 | 0.00% | 1,296,449 |
| 2018-06-11 | 2018-06-07 | 6.914 | 221,725 | -6,075 | 0.00% | 1,532,998 |
| 2018-06-08 | 2018-06-06 | 6.799 | 227,800 | +2,430 | 0.00% | 1,548,751 |
| 2018-06-06 | 2018-06-04 | 6.815 | 225,370 | +12,149 | 0.00% | 1,535,940 |
| 2018-06-05 | 2018-06-01 | 6.667 | 213,221 | -3,037 | 0.00% | 1,421,552 |
| 2018-06-01 | 2018-05-30 | 6.568 | 216,258 | +3,037 | 0.00% | 1,420,440 |
| 2018-05-28 | 2018-05-24 | 6.815 | 213,221 | +6,075 | 0.00% | 1,453,142 |
| 2018-05-17 | 2018-05-15 | 7.871 | 207,146 | +10,031 | 0.00% | 1,630,505 |
| 2018-05-16 | 2018-05-14 | 7.889 | 197,115 | -5,781 | 0.00% | 1,554,958 |
| 2018-05-03 | 2018-04-30 | 7.716 | 202,896 | +1,734 | 0.00% | 1,565,462 |
| 2018-04-18 | 2018-04-16 | 7.525 | 201,162 | +5,781 | 0.00% | 1,513,803 |
| 2018-04-16 | 2018-04-12 | 7.802 | 195,381 | -28,903 | 0.00% | 1,524,379 |
| 2018-04-13 | 2018-04-11 | 7.802 | 224,284 | +5,781 | 0.00% | 1,749,883 |
| 2018-03-29 | 2018-03-27 | 7.819 | 218,503 | -5,781 | 0.00% | 1,708,559 |
| 2018-03-28 | 2018-03-26 | 7.612 | 224,284 | +1,156 | 0.00% | 1,707,203 |
| 2018-03-27 | 2018-03-23 | 7.664 | 223,128 | +5,781 | 0.00% | 1,709,983 |
| 2018-03-26 | 2018-03-22 | 7.802 | 217,347 | -5,781 | 0.00% | 1,695,760 |
| 2018-03-22 | 2018-03-20 | 7.837 | 223,128 | -5,780 | 0.00% | 1,748,584 |
| 2018-03-21 | 2018-03-19 | 7.940 | 228,908 | +2,890 | 0.00% | 1,817,640 |
| 2018-03-20 | 2018-03-16 | 8.096 | 226,018 | +5,781 | 0.00% | 1,829,882 |
| 2018-03-19 | 2018-03-15 | 8.165 | 220,237 | +5,780 | 0.00% | 1,798,318 |
| 2018-03-15 | 2018-03-13 | 8.148 | 214,457 | +5,781 | 0.00% | 1,747,412 |
| 2018-02-23 | 2018-02-21 | 7.767 | 208,676 | -9,827 | 0.00% | 1,620,888 |
| 2018-02-20 | 2018-02-13 | 7.214 | 218,503 | -5,781 | 0.00% | 1,576,259 |
| 2018-02-13 | 2018-02-09 | 7.145 | 224,284 | +5,781 | 0.00% | 1,602,443 |
| 2018-02-08 | 2018-02-06 | 7.698 | 218,503 | -17,342 | 0.00% | 1,682,099 |
| 2018-02-01 | 2018-01-30 | 8.304 | 235,845 | -2,312 | 0.00% | 1,958,403 |
| 2018-01-31 | 2018-01-29 | 8.477 | 238,157 | -23,700 | 0.00% | 2,018,801 |
| 2018-01-30 | 2018-01-26 | 8.477 | 261,857 | -16,763 | 0.00% | 2,219,701 |
| 2018-01-29 | 2018-01-25 | 8.148 | 278,620 | +1,156 | 0.00% | 2,270,217 |
| 2018-01-25 | 2018-01-23 | 7.975 | 277,464 | -5,781 | 0.00% | 2,212,798 |
| 2018-01-23 | 2018-01-19 | 7.785 | 283,245 | +9,827 | 0.00% | 2,205,001 |
| 2018-01-22 | 2018-01-18 | 7.698 | 273,418 | +10,405 | 0.00% | 2,104,850 |
| 2018-01-18 | 2018-01-16 | 7.231 | 263,013 | -5,781 | 0.00% | 1,901,900 |
| 2018-01-17 | 2018-01-15 | 6.989 | 268,794 | -2,312 | 0.00% | 1,878,603 |
| 2018-01-12 | 2018-01-10 | 6.868 | 271,106 | -9,249 | 0.00% | 1,861,932 |
| 2018-01-09 | 2018-01-05 | 6.764 | 280,355 | -5,780 | 0.00% | 1,896,353 |
| 2018-01-08 | 2018-01-04 | 6.643 | 286,135 | -5,781 | 0.00% | 1,900,800 |
| 2018-01-05 | 2018-01-03 | 6.505 | 291,916 | -5,780 | 0.00% | 1,898,803 |
| 2018-01-04 | 2018-01-02 | 6.435 | 297,696 | -2,890 | 0.00% | 1,915,799 |
| 2018-01-02 | 2017-12-28 | 6.280 | 300,586 | +5,780 | 0.00% | 1,887,598 |
| 2017-12-22 | 2017-12-20 | 6.297 | 294,806 | -5,780 | 0.00% | 1,856,401 |
| 2017-12-15 | 2017-12-13 | 6.332 | 300,586 | -5,781 | 0.00% | 1,903,198 |
| 2017-12-14 | 2017-12-12 | 6.193 | 306,367 | +5,781 | 0.00% | 1,897,401 |
| 2017-11-13 | 2017-11-09 | 6.332 | 300,586 | -5,781 | 0.00% | 1,903,198 |
| 2017-11-01 | 2017-10-30 | 6.297 | 306,367 | -2,890 | 0.00% | 1,929,201 |
| 2017-10-23 | 2017-10-19 | 6.245 | 309,257 | +2,890 | 0.00% | 1,931,349 |
| 2017-10-19 | 2017-10-17 | 6.349 | 306,367 | -5,780 | 0.00% | 1,945,101 |
| 2017-10-16 | 2017-10-12 | 6.349 | 312,147 | -5,781 | 0.00% | 1,981,798 |
| 2017-10-06 | 2017-10-03 | 6.280 | 317,928 | -5,780 | 0.00% | 1,996,501 |
| 2017-08-29 | 2017-08-25 | 6.435 | 323,708 | -5,781 | 0.00% | 2,083,198 |
| 2017-08-04 | 2017-08-02 | 6.401 | 329,489 | -5,780 | 0.00% | 2,109,001 |
| 2017-07-31 | 2017-07-27 | 6.332 | 335,269 | -5,781 | 0.00% | 2,122,798 |
| 2017-07-28 | 2017-07-26 | 6.332 | 341,050 | +5,781 | 0.00% | 2,159,401 |
| 2017-07-17 | 2017-07-13 | 6.280 | 335,269 | -57,805 | 0.00% | 2,105,398 |
| 2017-07-14 | 2017-07-12 | 6.211 | 393,074 | +5,780 | 0.00% | 2,441,197 |
| 2017-07-13 | 2017-07-11 | 6.072 | 387,294 | -5,202 | 0.00% | 2,351,700 |
| 2017-07-06 | 2017-07-04 | 6.774 | 392,496 | -5,781 | 0.00% | 2,658,729 |
| 2017-07-05 | 2017-07-03 | 6.829 | 398,277 | +20,918 | 0.00% | 2,719,704 |
| 2017-07-04 | 2017-06-30 | 6.737 | 377,359 | -5,477 | 0.00% | 2,542,412 |
| 2017-06-09 | 2017-06-07 | 6.610 | 382,836 | +5,477 | 0.00% | 2,530,383 |
| 2017-06-07 | 2017-06-05 | 6.664 | 377,359 | +5,477 | 0.00% | 2,514,852 |
| 2017-05-29 | 2017-05-25 | 6.847 | 371,882 | -5,477 | 0.00% | 2,546,252 |
| 2017-05-22 | 2017-05-18 | 6.628 | 377,359 | +5,477 | 0.00% | 2,501,072 |
| 2017-05-18 | 2017-05-16 | 6.701 | 371,882 | -9,311 | 0.00% | 2,491,931 |
| 2017-05-17 | 2017-05-15 | 6.756 | 381,193 | -10,953 | 0.00% | 2,575,203 |
| 2017-05-16 | 2017-05-12 | 6.628 | 392,146 | +10,953 | 0.00% | 2,599,078 |
| 2017-05-08 | 2017-05-04 | 6.445 | 381,193 | +5,477 | 0.00% | 2,456,883 |
| 2017-04-28 | 2017-04-26 | 6.628 | 375,716 | -5,477 | 0.00% | 2,490,183 |
| 2017-04-07 | 2017-04-05 | 6.664 | 381,193 | -5,476 | 0.00% | 2,540,403 |
| 2017-03-24 | 2017-03-22 | 6.537 | 386,669 | +5,476 | 0.00% | 2,527,477 |
| 2017-03-20 | 2017-03-16 | 6.701 | 381,193 | -5,476 | 0.00% | 2,554,323 |
| 2017-03-17 | 2017-03-15 | 6.537 | 386,669 | +5,476 | 0.00% | 2,527,477 |
| 2017-03-16 | 2017-03-14 | 6.573 | 381,193 | -5,476 | 0.00% | 2,505,603 |
| 2017-03-15 | 2017-03-13 | 6.555 | 386,669 | +5,476 | 0.00% | 2,534,537 |
| 2017-02-20 | 2017-02-16 | 6.756 | 381,193 | +5,477 | 0.00% | 2,575,203 |
| 2017-02-17 | 2017-02-15 | 6.628 | 375,716 | -38,338 | 0.00% | 2,490,183 |
| 2017-02-16 | 2017-02-14 | 6.244 | 414,054 | -21,908 | 0.00% | 2,585,520 |
| 2017-02-15 | 2017-02-13 | 6.171 | 435,962 | -5,476 | 0.00% | 2,690,483 |
| 2017-02-08 | 2017-02-06 | 5.897 | 441,438 | +21,907 | 0.00% | 2,603,377 |
| 2017-02-02 | 2017-01-27 | 5.952 | 419,531 | +5,477 | 0.00% | 2,497,161 |
| 2017-01-10 | 2017-01-06 | 5.952 | 414,054 | -10,954 | 0.00% | 2,464,560 |
| 2016-12-30 | 2016-12-28 | 5.770 | 425,008 | -5,477 | 0.00% | 2,452,161 |
| 2016-12-29 | 2016-12-23 | 5.715 | 430,485 | +13,693 | 0.00% | 2,460,182 |
| 2016-12-23 | 2016-12-21 | 5.824 | 416,792 | -5,477 | 0.00% | 2,427,588 |
| 2016-12-19 | 2016-12-15 | 5.788 | 422,269 | +2,738 | 0.00% | 2,444,068 |
| 2016-12-12 | 2016-12-08 | 6.025 | 419,531 | -5,477 | 0.00% | 2,527,801 |
| 2016-12-08 | 2016-12-06 | 5.916 | 425,008 | -2,738 | 0.00% | 2,514,242 |
| 2016-11-24 | 2016-11-22 | 5.806 | 427,746 | +5,477 | 0.00% | 2,483,579 |
| 2016-11-11 | 2016-11-09 | 5.824 | 422,269 | +2,738 | 0.00% | 2,459,488 |
| 2016-11-09 | 2016-11-07 | 5.952 | 419,531 | -5,477 | 0.00% | 2,497,161 |
| 2016-11-07 | 2016-11-03 | 5.916 | 425,008 | +2,739 | 0.00% | 2,514,242 |
| 2016-10-17 | 2016-10-13 | 5.824 | 422,269 | +5,477 | 0.00% | 2,459,488 |
| 2016-10-12 | 2016-10-07 | 6.244 | 416,792 | -16,431 | 0.00% | 2,602,618 |
| 2016-09-26 | 2016-09-22 | 6.226 | 433,223 | -16,431 | 0.00% | 2,697,309 |
| 2016-09-23 | 2016-09-21 | 6.208 | 449,654 | +10,954 | 0.00% | 2,791,401 |
| 2016-09-14 | 2016-09-12 | 5.989 | 438,700 | -16,431 | 0.00% | 2,627,280 |
| 2016-09-09 | 2016-09-07 | 6.208 | 455,131 | -5,477 | 0.00% | 2,825,402 |
| 2016-09-05 | 2016-09-01 | 5.934 | 460,608 | -5,477 | 0.00% | 2,733,252 |
| 2016-09-02 | 2016-08-31 | 5.824 | 466,085 | -5,476 | 0.00% | 2,714,693 |
| 2016-08-24 | 2016-08-22 | 5.715 | 471,561 | -5,477 | 0.00% | 2,694,928 |
| 2016-08-08 | 2016-08-04 | 5.277 | 477,038 | -5,477 | 0.00% | 2,517,188 |
| 2016-08-04 | 2016-08-01 | 5.331 | 482,515 | -27,385 | 0.00% | 2,572,519 |
| 2016-07-21 | 2016-07-19 | 5.185 | 509,900 | -5,477 | 0.00% | 2,644,041 |
| 2016-07-14 | 2016-07-12 | 5.185 | 515,377 | -5,477 | 0.00% | 2,672,442 |
| 2016-07-12 | 2016-07-08 | 5.058 | 520,854 | -10,953 | 0.00% | 2,634,272 |
| 2016-07-11 | 2016-07-07 | 5.094 | 531,807 | -16,431 | 0.00% | 2,709,088 |
| 2016-06-29 | 2016-06-27 | 5.709 | 548,238 | +36,246 | 0.00% | 3,129,848 |
| 2016-06-24 | 2016-06-22 | 5.748 | 511,992 | -5,114 | 0.00% | 2,942,942 |
| 2016-06-23 | 2016-06-21 | 5.728 | 517,106 | -5,115 | 0.00% | 2,962,227 |
| 2016-06-20 | 2016-06-16 | 5.416 | 522,221 | +10,229 | 0.00% | 2,828,169 |
| 2016-06-16 | 2016-06-14 | 5.513 | 511,992 | +15,345 | 0.00% | 2,822,822 |
| 2016-06-14 | 2016-06-10 | 5.592 | 496,647 | +5,115 | 0.00% | 2,777,059 |
| 2016-06-13 | 2016-06-08 | 5.807 | 491,532 | -5,115 | 0.00% | 2,854,167 |
| 2016-06-10 | 2016-06-07 | 5.748 | 496,647 | +5,115 | 0.00% | 2,854,739 |
| 2016-06-07 | 2016-06-03 | 5.572 | 491,532 | +5,114 | 0.00% | 2,738,848 |
| 2016-05-16 | 2016-05-12 | 5.298 | 486,418 | -5,114 | 0.00% | 2,577,212 |
| 2016-05-10 | 2016-05-06 | 5.240 | 491,532 | +5,114 | 0.00% | 2,575,478 |
| 2016-05-05 | 2016-05-03 | 5.396 | 486,418 | +15,345 | 0.00% | 2,624,762 |
| 2016-04-18 | 2016-04-14 | 5.572 | 471,073 | -5,115 | 0.00% | 2,624,849 |
| 2016-04-15 | 2016-04-13 | 5.553 | 476,188 | -5,115 | 0.00% | 2,644,040 |
| 2016-03-30 | 2016-03-24 | 5.416 | 481,303 | +10,230 | 0.00% | 2,606,571 |
| 2016-03-24 | 2016-03-22 | 5.533 | 471,073 | -10,230 | 0.00% | 2,606,429 |
| 2016-03-17 | 2016-03-15 | 5.377 | 481,303 | -5,115 | 0.00% | 2,587,751 |
| 2016-03-14 | 2016-03-10 | 5.259 | 486,418 | +10,230 | 0.00% | 2,558,192 |
| 2016-03-10 | 2016-03-08 | 5.318 | 476,188 | +5,115 | 0.00% | 2,532,320 |
| 2016-03-09 | 2016-03-07 | 5.416 | 471,073 | -12,787 | 0.00% | 2,551,169 |
| 2016-03-02 | 2016-02-29 | 5.005 | 483,860 | +25,574 | 0.00% | 2,421,759 |
| 2016-01-28 | 2016-01-26 | 5.298 | 458,286 | +2,046 | 0.00% | 2,428,159 |
| 2016-01-27 | 2016-01-25 | 5.298 | 456,240 | -7,673 | 0.00% | 2,417,318 |
| 2016-01-26 | 2016-01-22 | 5.337 | 463,913 | +5,115 | 0.00% | 2,476,113 |
| 2016-01-21 | 2016-01-19 | 5.513 | 458,798 | +5,115 | 0.00% | 2,529,542 |
| 2016-01-12 | 2016-01-08 | 5.807 | 453,683 | -7,672 | 0.00% | 2,634,391 |
| 2016-01-11 | 2016-01-07 | 5.748 | 461,355 | +5,115 | 0.00% | 2,651,879 |
| 2016-01-08 | 2016-01-06 | 5.904 | 456,240 | +5,114 | 0.00% | 2,693,838 |
| 2016-01-07 | 2016-01-05 | 5.963 | 451,126 | +2,558 | 0.00% | 2,690,103 |
| 2016-01-05 | 2015-12-31 | 6.198 | 448,568 | +2,557 | 0.00% | 2,780,089 |
| 2015-12-23 | 2015-12-21 | 6.452 | 446,011 | -10,229 | 0.00% | 2,877,602 |
| 2015-12-22 | 2015-12-18 | 6.217 | 456,240 | -5,115 | 0.00% | 2,836,558 |
| 2015-12-21 | 2015-12-17 | 5.983 | 461,355 | -10,230 | 0.00% | 2,760,119 |
| 2015-12-14 | 2015-12-10 | 5.670 | 471,585 | +10,230 | 0.00% | 2,673,802 |
| 2015-12-11 | 2015-12-09 | 5.709 | 461,355 | +5,115 | 0.00% | 2,633,839 |
| 2015-12-04 | 2015-12-02 | 5.924 | 456,240 | -5,115 | 0.00% | 2,702,758 |
| 2015-11-26 | 2015-11-24 | 5.924 | 461,355 | +2,557 | 0.00% | 2,733,059 |
| 2015-11-18 | 2015-11-16 | 5.885 | 458,798 | +5,115 | 0.00% | 2,699,972 |
| 2015-11-17 | 2015-11-13 | 5.944 | 453,683 | +5,115 | 0.00% | 2,696,481 |
| 2015-11-11 | 2015-11-09 | 6.178 | 448,568 | +17,902 | 0.00% | 2,771,319 |
| 2015-11-02 | 2015-10-29 | 6.178 | 430,666 | +2,557 | 0.00% | 2,660,718 |
| 2015-10-28 | 2015-10-26 | 6.315 | 428,109 | +2,558 | 0.00% | 2,703,511 |
| 2015-10-27 | 2015-10-23 | 6.354 | 425,551 | +2,557 | 0.00% | 2,703,997 |
| 2015-10-22 | 2015-10-19 | 6.295 | 422,994 | +2,557 | 0.00% | 2,662,939 |
| 2015-10-20 | 2015-10-16 | 6.276 | 420,437 | -5,114 | 0.00% | 2,638,622 |
| 2015-10-19 | 2015-10-15 | 6.198 | 425,551 | +5,114 | 0.00% | 2,637,437 |
| 2015-10-13 | 2015-10-09 | 6.198 | 420,437 | +512 | 0.00% | 2,605,742 |
| 2015-10-12 | 2015-10-08 | 6.100 | 419,925 | +2,557 | 0.00% | 2,561,519 |
| 2015-10-09 | 2015-10-07 | 6.119 | 417,368 | -10,229 | 0.00% | 2,554,081 |
| 2015-10-06 | 2015-10-02 | 5.807 | 427,597 | -51,148 | 0.00% | 2,482,918 |
| 2015-10-02 | 2015-09-29 | 5.670 | 478,745 | +51,148 | 0.00% | 2,714,398 |
| 2015-09-25 | 2015-09-23 | 5.807 | 427,597 | +10,229 | 0.00% | 2,482,918 |
| 2015-09-21 | 2015-09-17 | 6.041 | 417,368 | -10,229 | 0.00% | 2,521,441 |
| 2015-09-17 | 2015-09-15 | 5.944 | 427,597 | -10,230 | 0.00% | 2,541,438 |
| 2015-09-15 | 2015-09-11 | 5.944 | 437,827 | +2,046 | 0.00% | 2,602,240 |
| 2015-09-14 | 2015-09-10 | 6.002 | 435,781 | +5,115 | 0.00% | 2,615,639 |
| 2015-09-11 | 2015-09-09 | 6.139 | 430,666 | -76,722 | 0.00% | 2,643,878 |
| 2015-09-10 | 2015-09-08 | 5.807 | 507,388 | +51,148 | 0.00% | 2,946,238 |
| 2015-09-09 | 2015-09-07 | 5.631 | 456,240 | +25,574 | 0.00% | 2,568,958 |
| 2015-08-31 | 2015-08-27 | 6.198 | 430,666 | +15,344 | 0.00% | 2,669,138 |
| 2015-08-25 | 2015-08-21 | 6.432 | 415,322 | +5,115 | 0.00% | 2,671,481 |
| 2015-08-24 | 2015-08-20 | 6.491 | 410,207 | +5,115 | 0.00% | 2,662,639 |
| 2015-08-21 | 2015-08-19 | 6.589 | 405,092 | -5,115 | 0.00% | 2,669,038 |
| 2015-08-20 | 2015-08-18 | 6.628 | 410,207 | +10,230 | 0.00% | 2,718,779 |
| 2015-08-14 | 2015-08-12 | 6.706 | 399,977 | +2,557 | 0.00% | 2,682,257 |
| 2015-08-13 | 2015-08-11 | 6.843 | 397,420 | -5,115 | 0.00% | 2,719,499 |
| 2015-08-12 | 2015-08-10 | 6.843 | 402,535 | +5,115 | 0.00% | 2,754,501 |
| 2015-08-11 | 2015-08-07 | 6.902 | 397,420 | +20,459 | 0.00% | 2,742,809 |
| 2015-08-07 | 2015-08-05 | 6.823 | 376,961 | +10,230 | 0.00% | 2,572,131 |
| 2015-08-06 | 2015-08-04 | 6.823 | 366,731 | +5,115 | 0.00% | 2,502,328 |
| 2015-08-03 | 2015-07-30 | 6.823 | 361,616 | +10,229 | 0.00% | 2,467,427 |
| 2015-07-31 | 2015-07-29 | 6.862 | 351,387 | +5,115 | 0.00% | 2,411,371 |
| 2015-07-29 | 2015-07-27 | 6.941 | 346,272 | +5,115 | 0.00% | 2,403,349 |
| 2015-07-28 | 2015-07-24 | 7.097 | 341,157 | -5,115 | 0.00% | 2,421,208 |
| 2015-07-21 | 2015-07-17 | 7.195 | 346,272 | +10,230 | 0.00% | 2,491,359 |
| 2015-07-20 | 2015-07-16 | 7.175 | 336,042 | +25,574 | 0.00% | 2,411,187 |
| 2015-07-09 | 2015-07-07 | 7.429 | 310,468 | +5,114 | 0.00% | 2,306,597 |
| 2015-07-07 | 2015-07-03 | 7.644 | 305,354 | +33,758 | 0.00% | 2,334,273 |
| 2015-07-06 | 2015-07-02 | 7.703 | 271,596 | -25,574 | 0.00% | 2,092,140 |
| 2015-07-03 | 2015-06-30 | 8.630 | 297,170 | +25,574 | 0.00% | 2,564,638 |
| 2015-07-02 | 2015-06-29 | 8.485 | 271,596 | +22,272 | 0.00% | 2,304,583 |
| 2015-06-30 | 2015-06-26 | 8.568 | 249,324 | -2,416 | 0.00% | 2,136,237 |
| 2015-06-29 | 2015-06-25 | 8.754 | 251,740 | +4,832 | 0.00% | 2,203,828 |
| 2015-06-25 | 2015-06-23 | 8.713 | 246,908 | +2,416 | 0.00% | 2,151,307 |
| 2015-06-09 | 2015-06-05 | 8.672 | 244,492 | +9,663 | 0.00% | 2,120,136 |
| 2015-06-01 | 2015-05-28 | 8.775 | 234,829 | +4,832 | 0.00% | 2,060,643 |
| 2015-05-28 | 2015-05-26 | 9.023 | 229,997 | +4,832 | 0.00% | 2,075,361 |
| 2015-05-14 | 2015-05-12 | 8.651 | 225,165 | +4,832 | 0.00% | 1,947,880 |
| 2015-05-05 | 2015-04-30 | 9.065 | 220,333 | +4,832 | 0.00% | 1,997,279 |
| 2015-04-22 | 2015-04-20 | 9.044 | 215,501 | -9,181 | 0.00% | 1,949,018 |
| 2015-04-17 | 2015-04-15 | 9.189 | 224,682 | -5,315 | 0.00% | 2,064,602 |
| 2015-04-15 | 2015-04-13 | 9.044 | 229,997 | -6,281 | 0.00% | 2,080,121 |
| 2015-04-13 | 2015-04-09 | 8.465 | 236,278 | -28,991 | 0.00% | 2,000,008 |
| 2015-04-10 | 2015-04-08 | 8.258 | 265,269 | -14,496 | 0.00% | 2,190,506 |
| 2015-03-26 | 2015-03-24 | 7.864 | 279,765 | -4,832 | 0.00% | 2,200,199 |
| 2015-03-25 | 2015-03-23 | 7.927 | 284,597 | -62,814 | 0.00% | 2,255,871 |
| 2015-03-23 | 2015-03-19 | 7.947 | 347,411 | +24,159 | 0.00% | 2,760,958 |
| 2015-03-20 | 2015-03-18 | 7.885 | 323,252 | +38,655 | 0.00% | 2,548,891 |
| 2015-03-19 | 2015-03-17 | 7.823 | 284,597 | +4,832 | 0.00% | 2,226,421 |
| 2015-03-10 | 2015-03-06 | 7.616 | 279,765 | +7,248 | 0.00% | 2,130,719 |
| 2015-03-05 | 2015-03-03 | 7.844 | 272,517 | -141,574 | 0.00% | 2,137,558 |
| 2015-03-03 | 2015-02-27 | 7.968 | 414,091 | -144,956 | 0.00% | 3,299,450 |
| 2015-02-27 | 2015-02-25 | 7.927 | 559,047 | -144,956 | 0.00% | 4,431,310 |
| 2015-02-24 | 2015-02-18 | 7.927 | 704,003 | +439,700 | 0.00% | 5,580,310 |
| 2015-02-05 | 2015-02-03 | 7.823 | 264,303 | +4,832 | 0.00% | 2,067,659 |
| 2015-01-26 | 2015-01-22 | 8.092 | 259,471 | -2,416 | 0.00% | 2,099,668 |
| 2015-01-21 | 2015-01-19 | 7.823 | 261,887 | +2,416 | 0.00% | 2,048,759 |
| 2015-01-16 | 2015-01-14 | 8.175 | 259,471 | +4,832 | 0.00% | 2,121,148 |
| 2015-01-13 | 2015-01-09 | 8.340 | 254,639 | -2,416 | 0.00% | 2,123,807 |
| 2015-01-07 | 2015-01-05 | 8.340 | 257,055 | -9,664 | 0.00% | 2,143,958 |
| 2015-01-02 | 2014-12-29 | 8.113 | 266,719 | -9,664 | 0.00% | 2,163,840 |
| 2014-12-30 | 2014-12-24 | 7.864 | 276,383 | -2,416 | 0.00% | 2,173,602 |
| 2014-12-29 | 2014-12-22 | 7.864 | 278,799 | -4,832 | 0.00% | 2,192,602 |
| 2014-12-22 | 2014-12-18 | 7.657 | 283,631 | +4,832 | 0.00% | 2,171,903 |
| 2014-12-16 | 2014-12-12 | 7.657 | 278,799 | +24,160 | 0.00% | 2,134,902 |
| 2014-12-11 | 2014-12-09 | 7.720 | 254,639 | +4,832 | 0.00% | 1,965,707 |
| 2014-12-10 | 2014-12-08 | 8.051 | 249,807 | -7,248 | 0.00% | 2,011,126 |
| 2014-12-09 | 2014-12-05 | 7.906 | 257,055 | -19,328 | 0.00% | 2,032,238 |
| 2014-12-08 | 2014-12-04 | 7.637 | 276,383 | +9,664 | 0.00% | 2,110,682 |
| 2014-12-04 | 2014-12-02 | 7.554 | 266,719 | +4,832 | 0.00% | 2,014,800 |
| 2014-12-02 | 2014-11-28 | 7.616 | 261,887 | -4,832 | 0.00% | 1,994,559 |
| 2014-11-26 | 2014-11-24 | 7.306 | 266,719 | -4,832 | 0.00% | 1,948,560 |
| 2014-11-25 | 2014-11-21 | 7.161 | 271,551 | +4,832 | 0.00% | 1,944,521 |
| 2014-11-19 | 2014-11-17 | 7.368 | 266,719 | +4,832 | 0.00% | 1,965,120 |
| 2014-11-13 | 2014-11-11 | 7.409 | 261,887 | -4,832 | 0.00% | 1,940,359 |
| 2014-10-30 | 2014-10-28 | 7.368 | 266,719 | -4,832 | 0.00% | 1,965,120 |
| 2014-10-29 | 2014-10-27 | 7.244 | 271,551 | +4,832 | 0.00% | 1,967,001 |
| 2014-10-21 | 2014-10-17 | 7.119 | 266,719 | +2,416 | 0.00% | 1,898,880 |
| 2014-10-17 | 2014-10-15 | 7.161 | 264,303 | -4,832 | 0.00% | 1,892,619 |
| 2014-10-15 | 2014-10-13 | 7.140 | 269,135 | -24,159 | 0.00% | 1,921,650 |
| 2014-10-14 | 2014-10-10 | 7.140 | 293,294 | +4,832 | 0.00% | 2,094,148 |
| 2014-10-03 | 2014-09-29 | 7.161 | 288,462 | -9,664 | 0.00% | 2,065,617 |
| 2014-09-29 | 2014-09-25 | 7.306 | 298,126 | +4,832 | 0.00% | 2,178,009 |
| 2014-09-24 | 2014-09-22 | 7.347 | 293,294 | +4,832 | 0.00% | 2,154,848 |
| 2014-09-11 | 2014-09-08 | 7.616 | 288,462 | -19,328 | 0.00% | 2,196,957 |
| 2014-09-05 | 2014-09-03 | 7.575 | 307,790 | -4,832 | 0.00% | 2,331,421 |
| 2014-09-02 | 2014-08-29 | 7.409 | 312,622 | +4,832 | 0.00% | 2,316,262 |
| 2014-09-01 | 2014-08-28 | 7.388 | 307,790 | +4,832 | 0.00% | 2,274,091 |
| 2014-08-29 | 2014-08-27 | 7.492 | 302,958 | +4,832 | 0.00% | 2,269,740 |
| 2014-08-26 | 2014-08-22 | 7.575 | 298,126 | +4,832 | 0.00% | 2,258,219 |
| 2014-08-25 | 2014-08-21 | 7.575 | 293,294 | +4,832 | 0.00% | 2,221,618 |
| 2014-08-15 | 2014-08-13 | 7.823 | 288,462 | -4,832 | 0.00% | 2,256,657 |
| 2014-07-30 | 2014-07-28 | 7.864 | 293,294 | -19,328 | 0.00% | 2,306,598 |
| 2014-07-29 | 2014-07-25 | 7.637 | 312,622 | +4,832 | 0.00% | 2,387,432 |
| 2014-07-25 | 2014-07-23 | 7.513 | 307,790 | -4,832 | 0.00% | 2,312,311 |
| 2014-07-23 | 2014-07-21 | 7.264 | 312,622 | -4,832 | 0.00% | 2,270,972 |
| 2014-07-16 | 2014-07-14 | 7.326 | 317,454 | +4,832 | 0.00% | 2,325,783 |
| 2014-07-15 | 2014-07-11 | 7.264 | 312,622 | -4,832 | 0.00% | 2,270,972 |
| 2014-07-10 | 2014-07-08 | 7.451 | 317,454 | -4,831 | 0.00% | 2,365,203 |
| 2014-07-08 | 2014-07-04 | 7.409 | 322,285 | -21,261 | 0.00% | 2,387,856 |
| 2014-07-04 | 2014-07-02 | 7.223 | 343,546 | +4,832 | 0.00% | 2,481,392 |
| 2014-06-30 | 2014-06-26 | 7.099 | 338,714 | -4,832 | 0.00% | 2,404,431 |
| 2014-06-26 | 2014-06-24 | 8.045 | 343,546 | +2,416 | 0.00% | 2,763,926 |
| 2014-06-25 | 2014-06-23 | 8.001 | 341,130 | +25,367 | 0.00% | 2,729,450 |
| 2014-06-17 | 2014-06-13 | 8.266 | 315,763 | +4,537 | 0.00% | 2,610,004 |
| 2014-06-12 | 2014-06-10 | 8.133 | 311,226 | -45,368 | 0.00% | 2,531,342 |
| 2014-06-11 | 2014-06-09 | 8.001 | 356,594 | -9,074 | 0.00% | 2,853,181 |
| 2014-06-09 | 2014-06-05 | 7.957 | 365,668 | -4,536 | 0.00% | 2,909,663 |
| 2014-06-05 | 2014-06-03 | 7.913 | 370,204 | -13,611 | 0.00% | 2,929,437 |
| 2014-06-03 | 2014-05-29 | 7.582 | 383,815 | -4,537 | 0.00% | 2,910,241 |
| 2014-05-30 | 2014-05-28 | 7.582 | 388,352 | -4,536 | 0.00% | 2,944,643 |
| 2014-05-27 | 2014-05-23 | 7.538 | 392,888 | +4,536 | 0.00% | 2,961,716 |
| 2014-05-23 | 2014-05-21 | 7.406 | 388,352 | -4,536 | 0.00% | 2,876,163 |
| 2014-05-14 | 2014-05-12 | 7.318 | 392,888 | -9,074 | 0.00% | 2,875,117 |
| 2014-04-28 | 2014-04-24 | 7.164 | 401,962 | +4,537 | 0.00% | 2,879,499 |
| 2014-04-25 | 2014-04-23 | 7.142 | 397,425 | +4,537 | 0.00% | 2,838,238 |
| 2014-04-23 | 2014-04-17 | 7.340 | 392,888 | +4,536 | 0.00% | 2,883,777 |
| 2014-04-17 | 2014-04-15 | 7.274 | 388,352 | +4,537 | 0.00% | 2,824,803 |
| 2014-04-14 | 2014-04-10 | 7.538 | 383,815 | +4,537 | 0.00% | 2,893,321 |
| 2014-04-11 | 2014-04-09 | 7.715 | 379,278 | -4,537 | 0.00% | 2,926,000 |
| 2014-04-10 | 2014-04-08 | 7.671 | 383,815 | +36,295 | 0.00% | 2,944,081 |
| 2014-04-07 | 2014-04-03 | 7.406 | 347,520 | -2,269 | 0.00% | 2,573,758 |
| 2014-04-03 | 2014-04-01 | 7.428 | 349,789 | +4,537 | 0.00% | 2,598,272 |
| 2014-04-02 | 2014-03-31 | 7.450 | 345,252 | -4,537 | 0.00% | 2,572,181 |
| 2014-04-01 | 2014-03-28 | 7.384 | 349,789 | -4,537 | 0.00% | 2,582,852 |
| 2014-03-31 | 2014-03-27 | 7.274 | 354,326 | -4,536 | 0.00% | 2,577,304 |
| 2014-03-27 | 2014-03-25 | 7.053 | 358,862 | +4,536 | 0.00% | 2,531,198 |
| 2014-03-26 | 2014-03-24 | 7.075 | 354,326 | +4,537 | 0.00% | 2,507,013 |
| 2014-03-24 | 2014-03-20 | 6.745 | 349,789 | +2,269 | 0.00% | 2,359,262 |
| 2014-03-18 | 2014-03-14 | 6.877 | 347,520 | +18,147 | 0.00% | 2,389,918 |
| 2014-03-12 | 2014-03-10 | 6.987 | 329,373 | +9,074 | 0.00% | 2,301,420 |
| 2014-03-06 | 2014-03-04 | 7.186 | 320,299 | +4,536 | 0.00% | 2,301,557 |
| 2014-03-03 | 2014-02-27 | 7.406 | 315,763 | +4,537 | 0.00% | 2,338,563 |
| 2014-02-26 | 2014-02-24 | 7.252 | 311,226 | +9,074 | 0.00% | 2,256,942 |
| 2014-02-25 | 2014-02-21 | 7.384 | 302,152 | +4,537 | 0.00% | 2,231,099 |
| 2014-02-24 | 2014-02-20 | 7.450 | 297,615 | +4,537 | 0.00% | 2,217,278 |
| 2014-02-21 | 2014-02-19 | 7.693 | 293,078 | -10,889 | 0.00% | 2,254,536 |
| 2014-02-14 | 2014-02-12 | 7.693 | 303,967 | -4,537 | 0.00% | 2,338,301 |
| 2014-02-13 | 2014-02-11 | 7.494 | 308,504 | +6,352 | 0.00% | 2,312,003 |
| 2014-02-07 | 2014-02-05 | 7.252 | 302,152 | +4,537 | 0.00% | 2,191,139 |
| 2014-02-05 | 2014-01-30 | 7.472 | 297,615 | +9,073 | 0.00% | 2,223,838 |
| 2014-02-04 | 2014-01-28 | 7.340 | 288,542 | +2,269 | 0.00% | 2,117,883 |
| 2014-01-29 | 2014-01-27 | 7.318 | 286,273 | +4,537 | 0.00% | 2,094,918 |
| 2014-01-20 | 2014-01-16 | 7.693 | 281,736 | +9,073 | 0.00% | 2,167,287 |
| 2014-01-17 | 2014-01-15 | 7.759 | 272,663 | +9,074 | 0.00% | 2,115,522 |
| 2014-01-16 | 2014-01-14 | 7.847 | 263,589 | -4,537 | 0.00% | 2,068,359 |
| 2014-01-13 | 2014-01-09 | 7.847 | 268,126 | +22,684 | 0.00% | 2,103,960 |
| 2014-01-08 | 2014-01-06 | 7.891 | 245,442 | +4,537 | 0.00% | 1,936,781 |
| 2014-01-07 | 2014-01-03 | 8.089 | 240,905 | +9,074 | 0.00% | 1,948,770 |
| 2013-12-19 | 2013-12-17 | 8.596 | 231,831 | -13,611 | 0.00% | 1,992,896 |
| 2013-12-13 | 2013-12-11 | 8.486 | 245,442 | +13,611 | 0.00% | 2,082,851 |
| 2013-12-12 | 2013-12-10 | 8.662 | 231,831 | +4,536 | 0.00% | 2,008,226 |
| 2013-12-02 | 2013-11-28 | 8.729 | 227,295 | -4,536 | 0.00% | 1,983,963 |
| 2013-11-26 | 2013-11-22 | 8.707 | 231,831 | -4,537 | 0.00% | 2,018,446 |
| 2013-11-25 | 2013-11-21 | 8.662 | 236,368 | +4,537 | 0.00% | 2,047,528 |
| 2013-11-21 | 2013-11-19 | 8.751 | 231,831 | -4,537 | 0.00% | 2,028,666 |
| 2013-11-20 | 2013-11-18 | 8.729 | 236,368 | -70,321 | 0.00% | 2,063,158 |
| 2013-11-12 | 2013-11-08 | 8.045 | 306,689 | +13,611 | 0.00% | 2,467,401 |
| 2013-11-06 | 2013-11-04 | 8.310 | 293,078 | -4,537 | 0.00% | 2,435,416 |
| 2013-10-29 | 2013-10-25 | 7.671 | 297,615 | +4,537 | 0.00% | 2,282,878 |
| 2013-10-25 | 2013-10-23 | 7.891 | 293,078 | -4,537 | 0.00% | 2,312,676 |
| 2013-10-22 | 2013-10-18 | 8.045 | 297,615 | +13,610 | 0.00% | 2,394,398 |
| 2013-10-21 | 2013-10-17 | 8.001 | 284,005 | +4,537 | 0.00% | 2,272,381 |
| 2013-10-17 | 2013-10-15 | 8.155 | 279,468 | -4,537 | 0.00% | 2,279,200 |
| 2013-10-09 | 2013-10-07 | 8.001 | 284,005 | -6,805 | 0.00% | 2,272,381 |
| 2013-09-30 | 2013-09-26 | 8.111 | 290,810 | +4,537 | 0.00% | 2,358,880 |
| 2013-09-24 | 2013-09-19 | 8.222 | 286,273 | -4,537 | 0.00% | 2,353,628 |
| 2013-09-16 | 2013-09-12 | 8.133 | 290,810 | -18,147 | 0.00% | 2,365,290 |
| 2013-09-11 | 2013-09-09 | 8.045 | 308,957 | -15,879 | 0.00% | 2,485,647 |
| 2013-09-09 | 2013-09-05 | 7.693 | 324,836 | -137,919 | 0.00% | 2,498,838 |
| 2013-09-05 | 2013-09-03 | 7.671 | 462,755 | -9,074 | 0.00% | 3,549,596 |
| 2013-08-29 | 2013-08-27 | 7.362 | 471,829 | +4,537 | 0.00% | 3,473,599 |
| 2013-08-26 | 2013-08-22 | 7.450 | 467,292 | -4,537 | 0.00% | 3,481,398 |
| 2013-08-23 | 2013-08-21 | 7.318 | 471,829 | +11,342 | 0.00% | 3,452,799 |
| 2013-08-20 | 2013-08-16 | 7.715 | 460,487 | -4,537 | 0.00% | 3,552,500 |
| 2013-08-16 | 2013-08-13 | 7.538 | 465,024 | -4,537 | 0.00% | 3,505,501 |
| 2013-08-15 | 2013-08-12 | 7.142 | 469,561 | -18,147 | 0.00% | 3,353,402 |
| 2013-08-08 | 2013-08-06 | 6.965 | 487,708 | +4,537 | 0.00% | 3,397,000 |
| 2013-07-30 | 2013-07-26 | 7.031 | 483,171 | +13,610 | 0.00% | 3,397,349 |
| 2013-07-25 | 2013-07-23 | 6.987 | 469,561 | -4,537 | 0.00% | 3,280,952 |
| 2013-07-15 | 2013-07-11 | 7.031 | 474,098 | +4,537 | 0.00% | 3,333,553 |
| 2013-07-08 | 2013-07-04 | 6.679 | 469,561 | -45,368 | 0.00% | 3,136,052 |
| 2013-07-05 | 2013-07-03 | 6.635 | 514,929 | +54,442 | 0.00% | 3,416,351 |
| 2013-07-02 | 2013-06-27 | 6.965 | 460,487 | +4,537 | 0.00% | 3,207,400 |
| 2013-06-28 | 2013-06-26 | 6.921 | 455,950 | -86,200 | 0.00% | 3,155,698 |
| 2013-06-27 | 2013-06-25 | 6.635 | 542,150 | +45,368 | 0.00% | 3,596,951 |
| 2013-06-26 | 2013-06-24 | 6.591 | 496,782 | +142,910 | 0.00% | 3,274,053 |
| 2013-06-24 | 2013-06-20 | 6.811 | 353,872 | +45,368 | 0.00% | 2,410,201 |
| 2013-06-20 | 2013-06-18 | 8.028 | 308,504 | +22,251 | 0.00% | 2,476,734 |
| 2013-06-19 | 2013-06-17 | 8.028 | 286,253 | +4,272 | 0.00% | 2,298,099 |
| 2013-06-18 | 2013-06-14 | 7.888 | 281,981 | -17,089 | 0.00% | 2,224,202 |
| 2013-06-07 | 2013-06-05 | 8.403 | 299,070 | +25,634 | 0.00% | 2,512,996 |
| 2013-06-03 | 2013-05-30 | 8.543 | 273,436 | -8,545 | 0.00% | 2,336,001 |
| 2013-05-28 | 2013-05-24 | 8.543 | 281,981 | -17,089 | 0.00% | 2,409,002 |
| 2013-05-22 | 2013-05-20 | 8.824 | 299,070 | -12,818 | 0.00% | 2,638,996 |
| 2013-05-21 | 2013-05-16 | 8.777 | 311,888 | +4,273 | 0.00% | 2,737,502 |
| 2013-05-15 | 2013-05-13 | 8.894 | 307,615 | +21,362 | 0.00% | 2,735,997 |
| 2013-05-14 | 2013-05-10 | 9.058 | 286,253 | +4,272 | 0.00% | 2,592,898 |
| 2013-05-07 | 2013-05-03 | 8.707 | 281,981 | -4,272 | 0.00% | 2,455,202 |
| 2013-05-03 | 2013-04-30 | 8.684 | 286,253 | -4,273 | 0.00% | 2,485,698 |
| 2013-04-25 | 2013-04-23 | 8.075 | 290,526 | -4,272 | 0.00% | 2,346,003 |
| 2013-04-19 | 2013-04-17 | 7.958 | 294,798 | -4,272 | 0.00% | 2,346,000 |
| 2013-04-16 | 2013-04-12 | 8.239 | 299,070 | +17,089 | 0.00% | 2,463,996 |
| 2013-04-10 | 2013-04-08 | 8.239 | 281,981 | -17,089 | 0.00% | 2,323,202 |
| 2013-04-09 | 2013-04-05 | 8.215 | 299,070 | +21,362 | 0.00% | 2,456,996 |
| 2013-04-03 | 2013-03-28 | 8.707 | 277,708 | +21,362 | 0.00% | 2,417,997 |
| 2013-04-02 | 2013-03-27 | 8.894 | 256,346 | -4,273 | 0.00% | 2,279,999 |
| 2013-03-28 | 2013-03-26 | 8.847 | 260,619 | +6,409 | 0.00% | 2,305,804 |
| 2013-03-25 | 2013-03-21 | 8.918 | 254,210 | -8,545 | 0.00% | 2,266,951 |
| 2013-03-22 | 2013-03-20 | 8.871 | 262,755 | +4,273 | 0.00% | 2,330,852 |
| 2013-03-20 | 2013-03-18 | 8.707 | 258,482 | -1,709 | 0.00% | 2,250,597 |
| 2013-03-15 | 2013-03-13 | 8.941 | 260,191 | +14,953 | 0.00% | 2,326,377 |
| 2013-03-13 | 2013-03-11 | 9.292 | 245,238 | +4,273 | 0.00% | 2,278,782 |
| 2013-03-12 | 2013-03-08 | 9.339 | 240,965 | +8,545 | 0.00% | 2,250,357 |
| 2013-03-08 | 2013-03-06 | 9.316 | 232,420 | -4,273 | 0.00% | 2,165,115 |
| 2013-03-07 | 2013-03-05 | 9.105 | 236,693 | +4,273 | 0.00% | 2,155,061 |
| 2013-03-04 | 2013-02-28 | 9.362 | 232,420 | -12,818 | 0.00% | 2,175,995 |
| 2013-03-01 | 2013-02-27 | 9.152 | 245,238 | +8,545 | 0.00% | 2,244,342 |
| 2013-02-28 | 2013-02-26 | 9.152 | 236,693 | +4,273 | 0.00% | 2,166,141 |
| 2013-02-27 | 2013-02-25 | 9.362 | 232,420 | -4,273 | 0.00% | 2,175,995 |
| 2013-02-26 | 2013-02-22 | 9.362 | 236,693 | +4,273 | 0.00% | 2,216,001 |
| 2013-02-25 | 2013-02-21 | 9.503 | 232,420 | +4,272 | 0.00% | 2,208,635 |
| 2013-02-20 | 2013-02-18 | 9.807 | 228,148 | -4,272 | 0.00% | 2,237,459 |
| 2013-02-15 | 2013-02-08 | 9.596 | 232,420 | -4,273 | 0.00% | 2,230,395 |
| 2013-02-07 | 2013-02-05 | 9.854 | 236,693 | +8,545 | 0.00% | 2,332,341 |
| 2013-02-05 | 2013-02-01 | 10.182 | 228,148 | -8,545 | 0.00% | 2,322,899 |
| 2013-02-04 | 2013-01-31 | 9.877 | 236,693 | -14,953 | 0.00% | 2,337,881 |
| 2013-02-01 | 2013-01-30 | 9.830 | 251,646 | +17,089 | 0.00% | 2,473,796 |
| 2013-01-31 | 2013-01-29 | 9.737 | 234,557 | -4,272 | 0.00% | 2,283,843 |
| 2013-01-30 | 2013-01-28 | 9.854 | 238,829 | -4,273 | 0.00% | 2,353,389 |
| 2013-01-29 | 2013-01-25 | 9.877 | 243,102 | +4,273 | 0.00% | 2,401,184 |
| 2013-01-28 | 2013-01-24 | 9.854 | 238,829 | -8,545 | 0.00% | 2,353,389 |
| 2013-01-25 | 2013-01-23 | 9.737 | 247,374 | -4,272 | 0.00% | 2,408,640 |
| 2013-01-24 | 2013-01-22 | 9.667 | 251,646 | +4,272 | 0.00% | 2,432,566 |
| 2013-01-21 | 2013-01-17 | 9.175 | 247,374 | -2,136 | 0.00% | 2,269,680 |
| 2013-01-16 | 2013-01-14 | 9.409 | 249,510 | -44,861 | 0.00% | 2,347,678 |
| 2013-01-15 | 2013-01-11 | 9.292 | 294,371 | +4,273 | 0.00% | 2,735,332 |
| 2013-01-04 | 2013-01-02 | 9.222 | 290,098 | -25,208 | 0.00% | 2,675,257 |
| 2013-01-03 | 2012-12-31 | 8.964 | 315,306 | -4,272 | 0.00% | 2,826,542 |
| 2013-01-02 | 2012-12-27 | 8.964 | 319,578 | -12,817 | 0.00% | 2,864,838 |
| 2012-12-28 | 2012-12-24 | 8.894 | 332,395 | +17,089 | 0.00% | 2,956,396 |
| 2012-12-27 | 2012-12-20 | 8.988 | 315,306 | -17,089 | 0.00% | 2,833,922 |
| 2012-12-21 | 2012-12-19 | 8.941 | 332,395 | -8,545 | 0.00% | 2,971,956 |
| 2012-12-20 | 2012-12-18 | 8.801 | 340,940 | +12,817 | 0.00% | 3,000,477 |
| 2012-12-19 | 2012-12-17 | 8.730 | 328,123 | +21,362 | 0.00% | 2,864,640 |
| 2012-12-18 | 2012-12-14 | 8.894 | 306,761 | +8,545 | 0.00% | 2,728,401 |
| 2012-12-17 | 2012-12-13 | 8.684 | 298,216 | +4,272 | 0.00% | 2,589,580 |
| 2012-12-14 | 2012-12-12 | 8.660 | 293,944 | -2,136 | 0.00% | 2,545,604 |
| 2012-12-13 | 2012-12-11 | 8.262 | 296,080 | -8,545 | 0.00% | 2,446,292 |
| 2012-12-12 | 2012-12-10 | 8.239 | 304,625 | -4,272 | 0.00% | 2,509,763 |
| 2012-12-11 | 2012-12-07 | 8.098 | 308,897 | -8,545 | 0.00% | 2,501,579 |
| 2012-12-10 | 2012-12-06 | 8.028 | 317,442 | -4,272 | 0.00% | 2,548,490 |
| 2012-12-07 | 2012-12-05 | 8.028 | 321,714 | +4,272 | 0.00% | 2,582,787 |
| 2012-12-06 | 2012-12-04 | 7.841 | 317,442 | +8,545 | 0.00% | 2,489,050 |
| 2012-12-04 | 2012-11-30 | 7.958 | 308,897 | -13,245 | 0.00% | 2,458,199 |
| 2012-12-03 | 2012-11-29 | 7.888 | 322,142 | -12,817 | 0.00% | 2,540,983 |
| 2012-11-30 | 2012-11-28 | 7.841 | 334,959 | +4,272 | 0.00% | 2,626,400 |
| 2012-11-29 | 2012-11-27 | 7.958 | 330,687 | -4,272 | 0.00% | 2,631,604 |
| 2012-11-20 | 2012-11-16 | 7.724 | 334,959 | -8,545 | 0.00% | 2,587,200 |
| 2012-11-19 | 2012-11-15 | 7.701 | 343,504 | +4,273 | 0.00% | 2,645,161 |
| 2012-11-15 | 2012-11-13 | 7.654 | 339,231 | +4,272 | 0.00% | 2,596,377 |
| 2012-11-07 | 2012-11-05 | 7.981 | 334,959 | +4,272 | 0.00% | 2,673,440 |
| 2012-11-06 | 2012-11-02 | 8.098 | 330,687 | -8,544 | 0.00% | 2,678,044 |
| 2012-11-05 | 2012-11-01 | 7.958 | 339,231 | -8,545 | 0.00% | 2,699,597 |
| 2012-11-02 | 2012-10-31 | 7.864 | 347,776 | -12,818 | 0.00% | 2,735,038 |
| 2012-11-01 | 2012-10-30 | 7.747 | 360,594 | -170,897 | 0.00% | 2,793,643 |
| 2012-10-31 | 2012-10-29 | 7.818 | 531,491 | +123,901 | 0.00% | 4,154,960 |
| 2012-10-29 | 2012-10-25 | 7.701 | 407,590 | +46,996 | 0.00% | 3,138,657 |
| 2012-10-25 | 2012-10-22 | 7.841 | 360,594 | -17,089 | 0.00% | 2,827,403 |
| 2012-10-24 | 2012-10-19 | 7.701 | 377,683 | -12,818 | 0.00% | 2,908,358 |
| 2012-10-22 | 2012-10-18 | 7.701 | 390,501 | +6,836 | 0.00% | 3,007,063 |
| 2012-10-18 | 2012-10-16 | 7.443 | 383,665 | +4,273 | 0.00% | 2,855,642 |
| 2012-10-17 | 2012-10-15 | 7.537 | 379,392 | +8,545 | 0.00% | 2,859,358 |
| 2012-10-16 | 2012-10-12 | 7.537 | 370,847 | -92,712 | 0.00% | 2,794,957 |
| 2012-10-15 | 2012-10-11 | 7.443 | 463,559 | -35,461 | 0.00% | 3,450,298 |
| 2012-10-12 | 2012-10-10 | 7.256 | 499,020 | -8,545 | 0.00% | 3,620,797 |
| 2012-10-11 | 2012-10-09 | 7.186 | 507,565 | -10,681 | 0.00% | 3,647,158 |
| 2012-10-10 | 2012-10-08 | 7.139 | 518,246 | -2,137 | 0.00% | 3,699,647 |
| 2012-10-09 | 2012-10-05 | 7.232 | 520,383 | +4,273 | 0.00% | 3,763,623 |
| 2012-10-05 | 2012-10-03 | 7.139 | 516,110 | -85,449 | 0.00% | 3,684,398 |
| 2012-10-04 | 2012-09-28 | 7.069 | 601,559 | -277,708 | 0.00% | 4,252,161 |
| 2012-09-27 | 2012-09-25 | 6.998 | 879,267 | +27,771 | 0.01% | 6,153,418 |
| 2012-09-21 | 2012-09-19 | 6.975 | 851,496 | -21,363 | 0.01% | 5,939,137 |
| 2012-09-19 | 2012-09-17 | 6.928 | 872,859 | -85,448 | 0.01% | 6,047,283 |
| 2012-09-17 | 2012-09-13 | 6.507 | 958,307 | +8,545 | 0.01% | 6,235,538 |
| 2012-09-13 | 2012-09-11 | 6.530 | 949,762 | +4,272 | 0.01% | 6,202,167 |
| 2012-09-11 | 2012-09-07 | 6.647 | 945,490 | +299,071 | 0.01% | 6,284,920 |
| 2012-09-10 | 2012-09-06 | 6.437 | 646,419 | +128,173 | 0.00% | 4,160,747 |
| 2012-09-04 | 2012-08-31 | 6.694 | 518,246 | +4,272 | 0.00% | 3,469,177 |
| 2012-09-03 | 2012-08-30 | 6.764 | 513,974 | +42,724 | 0.00% | 3,476,670 |
| 2012-08-29 | 2012-08-27 | 7.069 | 471,250 | +13,672 | 0.00% | 3,331,063 |
| 2012-08-27 | 2012-08-23 | 7.256 | 457,578 | +4,273 | 0.00% | 3,320,101 |
| 2012-08-22 | 2012-08-20 | 7.232 | 453,305 | +5,554 | 0.00% | 3,278,487 |
| 2012-08-16 | 2012-08-14 | 7.443 | 447,751 | -10,681 | 0.00% | 3,332,638 |
| 2012-08-15 | 2012-08-13 | 7.349 | 458,432 | +21,362 | 0.00% | 3,369,218 |
| 2012-08-13 | 2012-08-09 | 7.560 | 437,070 | -8,545 | 0.00% | 3,304,289 |
| 2012-08-08 | 2012-08-06 | 7.466 | 445,615 | -2,136 | 0.00% | 3,327,170 |
| 2012-08-06 | 2012-08-02 | 7.373 | 447,751 | +4,272 | 0.00% | 3,301,198 |
| 2012-08-03 | 2012-08-01 | 7.420 | 443,479 | -8,545 | 0.00% | 3,290,461 |
| 2012-08-01 | 2012-07-30 | 7.326 | 452,024 | -19,226 | 0.00% | 3,311,542 |
| 2012-07-31 | 2012-07-27 | 7.186 | 471,250 | +6,409 | 0.00% | 3,386,213 |
| 2012-07-27 | 2012-07-25 | 7.022 | 464,841 | -85,449 | 0.00% | 3,264,000 |
| 2012-07-24 | 2012-07-20 | 7.162 | 550,290 | -74,767 | 0.00% | 3,941,282 |
| 2012-07-23 | 2012-07-19 | 7.115 | 625,057 | -8,545 | 0.00% | 4,447,518 |
| 2012-07-19 | 2012-07-17 | 6.928 | 633,602 | -12,817 | 0.00% | 4,389,679 |
| 2012-07-17 | 2012-07-13 | 6.858 | 646,419 | +42,724 | 0.00% | 4,433,087 |
| 2012-07-12 | 2012-07-10 | 7.115 | 603,695 | +12,817 | 0.00% | 4,295,519 |
| 2012-07-11 | 2012-07-09 | 7.115 | 590,878 | +8,545 | 0.00% | 4,204,321 |
| 2012-07-10 | 2012-07-06 | 7.279 | 582,333 | +25,635 | 0.00% | 4,238,930 |
| 2012-07-05 | 2012-07-03 | 7.443 | 556,698 | -38,452 | 0.00% | 4,143,537 |
| 2012-07-04 | 2012-06-29 | 7.232 | 595,150 | -4,273 | 0.00% | 4,304,368 |
| 2012-07-03 | 2012-06-28 | 6.975 | 599,423 | +2,137 | 0.00% | 4,180,942 |
| 2012-06-26 | 2012-06-22 | 7.022 | 597,286 | +42,724 | 0.00% | 4,193,997 |
| 2012-06-25 | 2012-06-21 | 7.115 | 554,562 | -4,273 | 0.00% | 3,945,919 |
| 2012-06-22 | 2012-06-20 | 7.162 | 558,835 | +4,273 | 0.00% | 4,002,483 |
| 2012-06-21 | 2012-06-19 | 7.139 | 554,562 | -8,545 | 0.00% | 3,958,899 |
| 2012-06-20 | 2012-06-18 | 7.162 | 563,107 | +85,449 | 0.00% | 4,033,080 |
| 2012-06-19 | 2012-06-15 | 7.115 | 477,658 | -89,721 | 0.00% | 3,398,718 |
| 2012-06-18 | 2012-06-14 | 6.835 | 567,379 | -42,725 | 0.00% | 3,877,757 |
| 2012-06-15 | 2012-06-13 | 6.811 | 610,104 | +46,997 | 0.00% | 4,155,481 |
| 2012-06-13 | 2012-06-11 | 7.678 | 563,107 | +8,545 | 0.00% | 4,323,432 |
| 2012-06-12 | 2012-06-08 | 7.505 | 554,562 | +136,537 | 0.00% | 4,161,990 |
| 2012-06-07 | 2012-06-05 | 7.678 | 418,025 | -81,013 | 0.00% | 3,209,519 |
| 2012-06-04 | 2012-05-31 | 7.752 | 499,038 | -4,050 | 0.00% | 3,868,482 |
| 2012-06-01 | 2012-05-30 | 7.703 | 503,088 | +42,531 | 0.00% | 3,875,037 |
| 2012-05-31 | 2012-05-29 | 8.023 | 460,557 | +36,456 | 0.00% | 3,695,252 |
| 2012-05-30 | 2012-05-28 | 7.826 | 424,101 | -81,013 | 0.00% | 3,318,990 |
| 2012-05-29 | 2012-05-25 | 7.678 | 505,114 | +40,507 | 0.00% | 3,878,173 |
| 2012-05-28 | 2012-05-24 | 7.801 | 464,607 | +40,506 | 0.00% | 3,624,517 |
| 2012-05-25 | 2012-05-23 | 7.900 | 424,101 | +4,051 | 0.00% | 3,350,400 |
| 2012-05-24 | 2012-05-22 | 7.949 | 420,050 | -89,114 | 0.00% | 3,339,137 |
| 2012-05-23 | 2012-05-21 | 7.900 | 509,164 | +24,304 | 0.00% | 4,022,398 |
| 2012-05-22 | 2012-05-18 | 7.974 | 484,860 | +47,797 | 0.00% | 3,866,306 |
| 2012-05-21 | 2012-05-17 | 8.147 | 437,063 | -70,076 | 0.00% | 3,560,700 |
| 2012-05-18 | 2012-05-16 | 8.073 | 507,139 | +20,253 | 0.00% | 4,094,040 |
| 2012-05-16 | 2012-05-14 | 8.147 | 486,886 | +8,101 | 0.00% | 3,966,602 |
| 2012-05-15 | 2012-05-11 | 8.246 | 478,785 | +16,203 | 0.00% | 3,947,884 |
| 2012-05-14 | 2012-05-10 | 8.394 | 462,582 | +12,152 | 0.00% | 3,882,800 |
| 2012-05-11 | 2012-05-09 | 8.443 | 450,430 | +4,051 | 0.00% | 3,803,039 |
| 2012-05-10 | 2012-05-08 | 8.542 | 446,379 | +50,632 | 0.00% | 3,812,916 |
| 2012-05-09 | 2012-05-07 | 8.641 | 395,747 | +2,026 | 0.00% | 3,419,503 |
| 2012-05-07 | 2012-05-03 | 8.789 | 393,721 | +8,101 | 0.00% | 3,460,317 |
| 2012-05-03 | 2012-04-30 | 9.110 | 385,620 | -13,367 | 0.00% | 3,512,880 |
| 2012-05-02 | 2012-04-27 | 8.937 | 398,987 | -40,506 | 0.00% | 3,565,699 |
| 2012-04-30 | 2012-04-26 | 8.937 | 439,493 | -4,051 | 0.00% | 3,927,696 |
| 2012-04-25 | 2012-04-23 | 8.641 | 443,544 | +4,051 | 0.00% | 3,832,500 |
| 2012-04-24 | 2012-04-20 | 8.863 | 439,493 | -4,051 | 0.00% | 3,895,146 |
| 2012-04-23 | 2012-04-19 | 8.838 | 443,544 | -2,025 | 0.00% | 3,920,100 |
| 2012-04-20 | 2012-04-18 | 8.739 | 445,569 | +40,506 | 0.00% | 3,893,997 |
| 2012-04-17 | 2012-04-13 | 8.789 | 405,063 | -18,633 | 0.00% | 3,559,999 |
| 2012-04-16 | 2012-04-12 | 8.295 | 423,696 | -4,051 | 0.00% | 3,514,560 |
| 2012-04-11 | 2012-04-05 | 8.221 | 427,747 | +4,051 | 0.00% | 3,516,483 |
| 2012-04-05 | 2012-04-02 | 8.246 | 423,696 | +4,051 | 0.00% | 3,493,640 |
| 2012-03-27 | 2012-03-23 | 8.418 | 419,645 | +20,253 | 0.00% | 3,532,757 |
| 2012-03-26 | 2012-03-22 | 8.690 | 399,392 | +4,050 | 0.00% | 3,470,718 |
| 2012-03-22 | 2012-03-20 | 8.789 | 395,342 | +4,051 | 0.00% | 3,474,564 |
| 2012-03-20 | 2012-03-16 | 9.134 | 391,291 | +8,101 | 0.00% | 3,574,201 |
| 2012-03-15 | 2012-03-13 | 9.233 | 383,190 | -4,050 | 0.00% | 3,538,043 |
| 2012-03-13 | 2012-03-09 | 9.258 | 387,240 | -8,102 | 0.00% | 3,584,997 |
| 2012-03-08 | 2012-03-06 | 9.011 | 395,342 | +16,203 | 0.00% | 3,562,404 |
| 2012-03-07 | 2012-03-05 | 9.184 | 379,139 | +8,101 | 0.00% | 3,481,920 |
| 2012-03-02 | 2012-02-29 | 9.529 | 371,038 | -26,329 | 0.00% | 3,535,762 |
| 2012-03-01 | 2012-02-28 | 9.381 | 397,367 | -10,937 | 0.00% | 3,727,801 |
| 2012-02-29 | 2012-02-27 | 9.085 | 408,304 | +4,051 | 0.00% | 3,709,444 |
| 2012-02-28 | 2012-02-24 | 9.159 | 404,253 | -85,063 | 0.00% | 3,702,581 |
| 2012-02-24 | 2012-02-22 | 9.406 | 489,316 | -1,215 | 0.00% | 4,602,478 |
| 2012-02-22 | 2012-02-20 | 9.307 | 490,531 | +97,215 | 0.00% | 4,565,467 |
| 2012-02-17 | 2012-02-15 | 9.332 | 393,316 | -8,101 | 0.00% | 3,670,378 |
| 2012-02-16 | 2012-02-14 | 9.184 | 401,417 | +12,151 | 0.00% | 3,686,515 |
| 2012-02-15 | 2012-02-13 | 9.134 | 389,266 | +2,431 | 0.00% | 3,555,704 |
| 2012-02-14 | 2012-02-10 | 9.233 | 386,835 | +23,088 | 0.00% | 3,571,698 |
| 2012-02-13 | 2012-02-09 | 9.554 | 363,747 | +8,102 | 0.00% | 3,475,264 |
| 2012-02-10 | 2012-02-08 | 9.628 | 355,645 | -12,152 | 0.00% | 3,424,196 |
| 2012-02-09 | 2012-02-07 | 9.480 | 367,797 | -4,051 | 0.00% | 3,486,718 |
| 2012-02-06 | 2012-02-02 | 9.628 | 371,848 | -28,354 | 0.00% | 3,580,201 |
| 2012-02-01 | 2012-01-30 | 9.258 | 400,202 | +36,455 | 0.00% | 3,704,997 |
| 2012-01-31 | 2012-01-27 | 9.603 | 363,747 | -24,303 | 0.00% | 3,493,224 |
| 2012-01-30 | 2012-01-26 | 9.554 | 388,050 | -20,254 | 0.00% | 3,707,456 |
| 2012-01-26 | 2012-01-19 | 9.332 | 408,304 | -4,050 | 0.00% | 3,810,244 |
| 2012-01-20 | 2012-01-18 | 9.159 | 412,354 | +32,405 | 0.00% | 3,776,778 |
| 2012-01-19 | 2012-01-17 | 9.307 | 379,949 | -53,468 | 0.00% | 3,536,259 |
| 2012-01-18 | 2012-01-16 | 8.888 | 433,417 | +14,177 | 0.00% | 3,851,996 |
| 2012-01-17 | 2012-01-13 | 8.962 | 419,240 | -9,317 | 0.00% | 3,757,048 |
| 2012-01-16 | 2012-01-12 | 8.789 | 428,557 | -16,202 | 0.00% | 3,766,482 |
| 2012-01-13 | 2012-01-11 | 8.715 | 444,759 | -16,203 | 0.00% | 3,875,938 |
| 2012-01-12 | 2012-01-10 | 8.493 | 460,962 | +22,279 | 0.00% | 3,914,722 |
| 2012-01-09 | 2012-01-05 | 8.394 | 438,683 | -2,026 | 0.00% | 3,682,197 |
| 2012-01-05 | 2012-01-03 | 8.443 | 440,709 | -16,202 | 0.00% | 3,720,963 |
| 2012-01-04 | 2011-12-30 | 8.246 | 456,911 | -40,506 | 0.00% | 3,767,519 |
| 2012-01-03 | 2011-12-29 | 8.246 | 497,417 | +20,253 | 0.00% | 4,101,516 |
| 2011-12-30 | 2011-12-28 | 8.147 | 477,164 | -8,102 | 0.00% | 3,887,398 |
| 2011-12-28 | 2011-12-22 | 8.196 | 485,266 | -6,075 | 0.00% | 3,977,364 |
| 2011-12-23 | 2011-12-21 | 8.196 | 491,341 | +1,620 | 0.00% | 4,027,156 |
| 2011-12-22 | 2011-12-20 | 7.875 | 489,721 | -8,102 | 0.00% | 3,856,708 |
| 2011-12-21 | 2011-12-19 | 7.900 | 497,823 | +42,937 | 0.00% | 3,932,804 |
| 2011-12-20 | 2011-12-16 | 8.098 | 454,886 | +8,101 | 0.00% | 3,683,441 |
| 2011-12-15 | 2011-12-13 | 8.221 | 446,785 | +8,102 | 0.00% | 3,672,994 |
| 2011-12-14 | 2011-12-12 | 8.394 | 438,683 | -2,026 | 0.00% | 3,682,197 |
| 2011-12-13 | 2011-12-09 | 8.344 | 440,709 | +10,127 | 0.00% | 3,677,443 |
| 2011-12-12 | 2011-12-08 | 8.665 | 430,582 | -2,025 | 0.00% | 3,731,130 |
| 2011-12-09 | 2011-12-07 | 8.690 | 432,607 | -16,203 | 0.00% | 3,759,357 |
| 2011-12-08 | 2011-12-06 | 8.418 | 448,810 | +12,152 | 0.00% | 3,778,281 |
| 2011-12-05 | 2011-12-01 | 8.394 | 436,658 | -28,354 | 0.00% | 3,665,200 |
| 2011-12-02 | 2011-11-30 | 7.703 | 465,012 | +16,202 | 0.00% | 3,581,757 |
| 2011-11-30 | 2011-11-28 | 7.851 | 448,810 | -24,304 | 0.00% | 3,523,441 |
| 2011-11-29 | 2011-11-25 | 7.579 | 473,114 | +26,329 | 0.00% | 3,585,763 |
| 2011-11-28 | 2011-11-24 | 7.801 | 446,785 | +4,051 | 0.00% | 3,485,483 |
| 2011-11-25 | 2011-11-23 | 7.604 | 442,734 | +14,582 | 0.00% | 3,366,441 |
| 2011-11-24 | 2011-11-22 | 7.925 | 428,152 | -14,177 | 0.00% | 3,392,973 |
| 2011-11-22 | 2011-11-18 | 8.320 | 442,329 | +18,228 | 0.00% | 3,680,041 |
| 2011-11-21 | 2011-11-17 | 8.567 | 424,101 | +5,671 | 0.00% | 3,633,090 |
| 2011-11-18 | 2011-11-16 | 8.715 | 418,430 | +20,253 | 0.00% | 3,646,489 |
| 2011-11-17 | 2011-11-15 | 8.863 | 398,177 | +4,051 | 0.00% | 3,528,970 |
| 2011-11-16 | 2011-11-14 | 8.986 | 394,126 | -8,102 | 0.00% | 3,541,717 |
| 2011-11-15 | 2011-11-11 | 8.739 | 402,228 | -36,455 | 0.00% | 3,515,223 |
| 2011-11-14 | 2011-11-10 | 8.443 | 438,683 | +40,506 | 0.00% | 3,703,857 |
| 2011-11-09 | 2011-11-07 | 8.863 | 398,177 | -20,253 | 0.00% | 3,528,970 |
| 2011-11-08 | 2011-11-04 | 8.888 | 418,430 | -8,101 | 0.00% | 3,718,799 |
| 2011-11-04 | 2011-11-02 | 8.764 | 426,531 | +4,050 | 0.00% | 3,738,146 |
| 2011-11-03 | 2011-11-01 | 8.567 | 422,481 | +8,101 | 0.00% | 3,619,212 |
| 2011-11-02 | 2011-10-31 | 8.764 | 414,380 | +8,102 | 0.00% | 3,631,654 |
| 2011-11-01 | 2011-10-28 | 8.888 | 406,278 | +16,202 | 0.00% | 3,610,798 |
| 2011-10-31 | 2011-10-27 | 8.764 | 390,076 | -16,202 | 0.00% | 3,418,652 |
| 2011-10-28 | 2011-10-26 | 8.221 | 406,278 | -45,772 | 0.00% | 3,339,988 |
| 2011-10-27 | 2011-10-25 | 7.900 | 452,050 | -28,355 | 0.00% | 3,571,197 |
| 2011-10-26 | 2011-10-24 | 7.579 | 480,405 | -34,430 | 0.00% | 3,641,022 |
| 2011-10-25 | 2011-10-21 | 7.011 | 514,835 | +12,152 | 0.00% | 3,609,639 |
| 2011-10-21 | 2011-10-19 | 7.110 | 502,683 | -4,051 | 0.00% | 3,574,078 |
| 2011-10-20 | 2011-10-18 | 6.937 | 506,734 | +14,177 | 0.00% | 3,515,311 |
| 2011-10-19 | 2011-10-17 | 7.530 | 492,557 | +4,051 | 0.00% | 3,708,802 |
| 2011-10-18 | 2011-10-14 | 7.456 | 488,506 | +32,405 | 0.00% | 3,642,120 |
| 2011-10-17 | 2011-10-13 | 7.875 | 456,101 | -4,051 | 0.00% | 3,591,940 |
| 2011-10-14 | 2011-10-12 | 7.554 | 460,152 | -8,101 | 0.00% | 3,476,163 |
| 2011-10-13 | 2011-10-11 | 7.382 | 468,253 | -46,177 | 0.00% | 3,456,441 |
| 2011-10-11 | 2011-10-07 | 6.419 | 514,430 | -6,076 | 0.00% | 3,301,999 |
| 2011-10-07 | 2011-10-04 | 5.653 | 520,506 | -12,152 | 0.00% | 2,942,650 |
| 2011-10-06 | 2011-10-03 | 5.851 | 532,658 | +40,506 | 0.00% | 3,116,550 |
| 2011-10-04 | 2011-09-30 | 6.369 | 492,152 | +16,203 | 0.00% | 3,134,702 |
| 2011-09-30 | 2011-09-27 | 7.085 | 475,949 | +8,101 | 0.00% | 3,372,249 |
| 2011-09-28 | 2011-09-26 | 6.518 | 467,848 | -14,177 | 0.00% | 3,049,201 |
| 2011-09-27 | 2011-09-23 | 6.888 | 482,025 | +7,291 | 0.00% | 3,320,100 |
| 2011-09-26 | 2011-09-22 | 7.110 | 474,734 | +60,760 | 0.00% | 3,375,361 |
| 2011-09-22 | 2011-09-20 | 7.925 | 413,974 | -52,659 | 0.00% | 3,280,616 |
| 2011-09-21 | 2011-09-19 | 7.826 | 466,633 | -8,101 | 0.00% | 3,651,843 |
| 2011-09-20 | 2011-09-16 | 8.098 | 474,734 | -48,607 | 0.00% | 3,844,161 |
| 2011-09-19 | 2011-09-15 | 7.653 | 523,341 | +20,253 | 0.00% | 4,005,196 |
| 2011-09-16 | 2011-09-14 | 7.826 | 503,088 | -4,051 | 0.00% | 3,937,137 |
| 2011-09-15 | 2011-09-12 | 7.999 | 507,139 | +46,177 | 0.00% | 4,056,480 |
| 2011-09-14 | 2011-09-09 | 8.493 | 460,962 | +16,203 | 0.00% | 3,914,722 |
| 2011-09-12 | 2011-09-08 | 8.739 | 444,759 | -4,051 | 0.00% | 3,886,918 |
| 2011-09-09 | 2011-09-07 | 8.789 | 448,810 | -4,051 | 0.00% | 3,944,481 |
| 2011-09-08 | 2011-09-06 | 8.641 | 452,861 | -28,354 | 0.00% | 3,913,004 |
| 2011-09-07 | 2011-09-05 | 8.641 | 481,215 | +8,101 | 0.00% | 4,158,001 |
| 2011-09-06 | 2011-09-02 | 8.888 | 473,114 | +64,810 | 0.00% | 4,204,803 |
| 2011-09-05 | 2011-09-01 | 9.036 | 408,304 | +52,659 | 0.00% | 3,689,284 |
| 2011-09-02 | 2011-08-31 | 9.258 | 355,645 | +12,152 | 0.00% | 3,292,497 |
| 2011-09-01 | 2011-08-30 | 9.184 | 343,493 | -16,203 | 0.00% | 3,154,556 |
| 2011-08-31 | 2011-08-29 | 9.184 | 359,696 | +36,456 | 0.00% | 3,303,360 |
| 2011-08-25 | 2011-08-23 | 9.579 | 323,240 | -28,355 | 0.00% | 3,096,237 |
| 2011-08-24 | 2011-08-22 | 9.110 | 351,595 | +20,253 | 0.00% | 3,202,922 |
| 2011-08-19 | 2011-08-17 | 9.406 | 331,342 | +8,102 | 0.00% | 3,116,584 |
| 2011-08-18 | 2011-08-16 | 9.505 | 323,240 | +20,253 | 0.00% | 3,072,297 |
| 2011-08-17 | 2011-08-15 | 9.653 | 302,987 | -8,101 | 0.00% | 2,924,678 |
| 2011-08-11 | 2011-08-09 | 9.283 | 311,088 | +4,860 | 0.00% | 2,887,676 |
| 2011-08-10 | 2011-08-08 | 9.554 | 306,228 | -9,316 | 0.00% | 2,925,723 |
| 2011-08-09 | 2011-08-05 | 9.727 | 315,544 | +40,506 | 0.00% | 3,069,259 |
| 2011-08-08 | 2011-08-04 | 9.974 | 275,038 | +13,367 | 0.00% | 2,743,162 |
| 2011-08-05 | 2011-08-03 | 10.122 | 261,671 | -4,050 | 0.00% | 2,648,603 |
| 2011-08-04 | 2011-08-02 | 10.295 | 265,721 | +14,987 | 0.00% | 2,735,516 |
| 2011-08-01 | 2011-07-28 | 10.468 | 250,734 | -17,013 | 0.00% | 2,624,560 |
| 2011-07-29 | 2011-07-27 | 10.344 | 267,747 | +40,507 | 0.00% | 2,769,593 |
| 2011-07-28 | 2011-07-26 | 10.319 | 227,240 | -4,051 | 0.00% | 2,344,976 |
| 2011-07-27 | 2011-07-25 | 10.122 | 231,291 | +8,101 | 0.00% | 2,341,100 |
| 2011-07-20 | 2011-07-18 | 10.023 | 223,190 | -3,240 | 0.00% | 2,237,063 |
| 2011-07-18 | 2011-07-14 | 9.776 | 226,430 | -4,051 | 0.00% | 2,213,638 |
| 2011-07-15 | 2011-07-13 | 9.801 | 230,481 | +24,304 | 0.00% | 2,258,931 |
| 2011-07-14 | 2011-07-12 | 9.431 | 206,177 | +12,962 | 0.00% | 1,944,379 |
| 2011-07-13 | 2011-07-11 | 9.752 | 193,215 | +3,240 | 0.00% | 1,884,149 |
| 2011-07-12 | 2011-07-08 | 9.949 | 189,975 | -60,759 | 0.00% | 1,890,074 |
| 2011-07-11 | 2011-07-07 | 9.826 | 250,734 | +12,152 | 0.00% | 2,463,620 |
| 2011-07-08 | 2011-07-06 | 9.826 | 238,582 | +32,405 | 0.00% | 2,344,219 |
| 2011-07-07 | 2011-07-05 | 10.319 | 206,177 | -4,051 | 0.00% | 2,127,619 |
| 2011-07-05 | 2011-06-30 | 10.097 | 210,228 | +4,051 | 0.00% | 2,122,713 |
| 2011-06-30 | 2011-06-28 | 9.998 | 206,177 | -7,291 | 0.00% | 2,061,449 |
| 2011-06-29 | 2011-06-27 | 10.023 | 213,468 | -8,101 | 0.00% | 2,139,618 |
| 2011-06-28 | 2011-06-24 | 9.875 | 221,569 | -4,051 | 0.00% | 2,187,995 |
| 2011-06-24 | 2011-06-22 | 9.505 | 225,620 | +8,101 | 0.00% | 2,144,449 |
| 2011-06-22 | 2011-06-20 | 9.850 | 217,519 | +4,051 | 0.00% | 2,142,631 |
| 2011-06-20 | 2011-06-16 | 9.924 | 213,468 | +21,873 | 0.00% | 2,118,538 |
| 2011-06-16 | 2011-06-14 | 10.319 | 191,595 | -6,076 | 0.00% | 1,977,142 |
| 2011-06-14 | 2011-06-10 | 10.073 | 197,671 | +18,228 | 0.00% | 1,991,042 |
| 2011-06-13 | 2011-06-09 | 10.097 | 179,443 | +8,101 | 0.00% | 1,811,871 |
| 2011-06-10 | 2011-06-08 | 10.655 | 171,342 | -30,379 | 0.00% | 1,825,603 |
| 2011-06-09 | 2011-06-07 | 10.905 | 201,721 | +3,077 | 0.00% | 2,199,854 |
| 2011-06-08 | 2011-06-03 | 10.930 | 198,644 | +21,540 | 0.00% | 2,171,278 |
| 2011-06-07 | 2011-06-02 | 11.106 | 177,104 | +67,810 | 0.00% | 1,966,915 |
| 2011-06-03 | 2011-06-01 | 11.582 | 109,294 | +15,955 | 0.00% | 1,265,878 |
| 2011-06-02 | 2011-05-31 | 11.908 | 93,339 | -3,989 | 0.00% | 1,111,502 |
| 2011-05-24 | 2011-05-20 | 11.607 | 97,328 | -2,393 | 0.00% | 1,129,724 |
| 2011-05-20 | 2011-05-18 | 11.582 | 99,721 | +2,393 | 0.00% | 1,155,000 |
| 2011-05-04 | 2011-04-29 | 11.507 | 97,328 | +3,989 | 0.00% | 1,119,964 |
| 2011-05-03 | 2011-04-28 | 11.883 | 93,339 | +1,197 | 0.00% | 1,109,162 |
| 2011-04-26 | 2011-04-20 | 11.733 | 92,142 | +1,994 | 0.00% | 1,081,078 |
| 2011-04-20 | 2011-04-18 | 11.407 | 90,148 | +3,989 | 0.00% | 1,028,303 |
| 2011-04-18 | 2011-04-14 | 11.582 | 86,159 | -15,955 | 0.00% | 997,921 |
| 2011-04-15 | 2011-04-13 | 11.332 | 102,114 | -1,995 | 0.00% | 1,157,117 |
| 2011-04-14 | 2011-04-12 | 11.131 | 104,109 | +11,967 | 0.00% | 1,158,843 |
| 2011-04-13 | 2011-04-11 | 11.357 | 92,142 | +3,989 | 0.00% | 1,046,428 |
| 2011-04-11 | 2011-04-07 | 11.156 | 88,153 | -7,978 | 0.00% | 983,446 |
| 2011-04-08 | 2011-04-06 | 11.131 | 96,131 | -3,989 | 0.00% | 1,070,040 |
| 2011-04-07 | 2011-04-04 | 11.231 | 100,120 | +3,989 | 0.00% | 1,124,482 |
| 2011-04-06 | 2011-04-01 | 11.131 | 96,131 | -3,989 | 0.00% | 1,070,040 |
| 2011-04-04 | 2011-03-31 | 11.056 | 100,120 | -11,966 | 0.00% | 1,106,912 |
| 2011-04-01 | 2011-03-30 | 10.630 | 112,086 | -4,787 | 0.00% | 1,191,436 |
| 2011-03-30 | 2011-03-28 | 10.554 | 116,873 | -3,989 | 0.00% | 1,233,530 |
| 2011-03-22 | 2011-03-18 | 10.153 | 120,862 | -11,966 | 0.00% | 1,227,152 |
| 2011-03-21 | 2011-03-17 | 10.128 | 132,828 | -21,939 | 0.00% | 1,345,317 |
| 2011-03-17 | 2011-03-15 | 10.254 | 154,767 | -3,989 | 0.00% | 1,586,920 |
| 2011-03-16 | 2011-03-14 | 10.254 | 158,756 | -11,966 | 0.00% | 1,627,822 |
| 2011-03-15 | 2011-03-11 | 10.128 | 170,722 | +3,989 | 0.00% | 1,729,117 |
| 2011-03-14 | 2011-03-10 | 10.404 | 166,733 | -3,989 | 0.00% | 1,734,695 |
| 2011-03-10 | 2011-03-08 | 10.203 | 170,722 | -15,956 | 0.00% | 1,741,957 |
| 2011-03-09 | 2011-03-07 | 10.078 | 186,678 | -3,989 | 0.00% | 1,881,363 |
| 2011-03-08 | 2011-03-04 | 10.178 | 190,667 | -19,944 | 0.00% | 1,940,685 |
| 2011-03-07 | 2011-03-03 | 10.053 | 210,611 | -3,989 | 0.00% | 2,117,283 |
| 2011-02-28 | 2011-02-24 | 9.376 | 214,600 | -23,933 | 0.00% | 2,012,124 |
| 2011-02-25 | 2011-02-23 | 9.426 | 238,533 | +11,967 | 0.00% | 2,248,484 |
| 2011-02-22 | 2011-02-18 | 9.777 | 226,566 | -19,944 | 0.00% | 2,215,199 |
| 2011-02-21 | 2011-02-17 | 9.702 | 246,510 | -3,989 | 0.00% | 2,391,658 |
| 2011-02-16 | 2011-02-14 | 9.326 | 250,499 | -15,158 | 0.00% | 2,336,159 |
| 2011-02-15 | 2011-02-11 | 9.050 | 265,657 | -7,977 | 0.00% | 2,404,263 |
| 2011-02-14 | 2011-02-10 | 9.125 | 273,634 | -15,956 | 0.00% | 2,497,037 |
| 2011-02-10 | 2011-02-08 | 9.476 | 289,590 | +19,944 | 0.00% | 2,744,283 |
| 2011-02-08 | 2011-02-02 | 9.727 | 269,646 | +3,989 | 0.00% | 2,622,885 |
| 2011-02-07 | 2011-01-31 | 9.627 | 265,657 | +11,967 | 0.00% | 2,557,443 |
| 2011-01-26 | 2011-01-24 | 9.602 | 253,690 | +7,978 | 0.00% | 2,435,878 |
| 2011-01-25 | 2011-01-21 | 9.752 | 245,712 | -3,989 | 0.00% | 2,396,235 |
| 2011-01-18 | 2011-01-14 | 9.953 | 249,701 | +7,977 | 0.00% | 2,485,217 |
| 2011-01-17 | 2011-01-13 | 10.028 | 241,724 | -11,966 | 0.00% | 2,424,004 |
| 2011-01-05 | 2011-01-03 | 10.003 | 253,690 | +798 | 0.00% | 2,537,638 |
| 2011-01-04 | 2010-12-31 | 9.777 | 252,892 | -67,811 | 0.00% | 2,472,596 |
| 2011-01-03 | 2010-12-29 | 9.602 | 320,703 | +91,744 | 0.00% | 3,079,323 |
| 2010-12-29 | 2010-12-24 | 9.602 | 228,959 | +5,983 | 0.00% | 2,198,417 |
| 2010-12-28 | 2010-12-22 | 10.103 | 222,976 | +15,955 | 0.00% | 2,252,769 |
| 2010-12-22 | 2010-12-20 | 10.128 | 207,021 | -3,989 | 0.00% | 2,096,763 |
| 2010-12-20 | 2010-12-16 | 10.229 | 211,010 | -27,921 | 0.00% | 2,158,324 |
| 2010-12-17 | 2010-12-15 | 10.053 | 238,931 | +3,988 | 0.00% | 2,401,985 |
| 2010-12-15 | 2010-12-13 | 10.128 | 234,943 | +11,967 | 0.00% | 2,379,564 |
| 2010-12-14 | 2010-12-10 | 10.178 | 222,976 | +3,989 | 0.00% | 2,269,539 |
| 2010-12-13 | 2010-12-09 | 10.279 | 218,987 | +3,989 | 0.00% | 2,250,897 |
| 2010-12-09 | 2010-12-07 | 10.529 | 214,998 | -3,989 | 0.00% | 2,263,796 |
| 2010-12-08 | 2010-12-06 | 10.429 | 218,987 | +11,966 | 0.00% | 2,283,837 |
| 2010-12-07 | 2010-12-03 | 10.730 | 207,021 | -7,977 | 0.00% | 2,221,323 |
| 2010-12-06 | 2010-12-02 | 10.655 | 214,998 | -23,933 | 0.00% | 2,290,745 |
| 2010-12-03 | 2010-12-01 | 10.354 | 238,931 | +15,955 | 0.00% | 2,473,865 |
| 2010-12-01 | 2010-11-29 | 10.254 | 222,976 | +3,989 | 0.00% | 2,286,309 |
| 2010-11-26 | 2010-11-24 | 10.153 | 218,987 | +3,989 | 0.00% | 2,223,447 |
| 2010-11-25 | 2010-11-23 | 10.103 | 214,998 | +20,742 | 0.00% | 2,172,166 |
| 2010-11-22 | 2010-11-18 | 10.705 | 194,256 | -1,995 | 0.00% | 2,079,485 |
| 2010-11-18 | 2010-11-16 | 10.329 | 196,251 | +7,978 | 0.00% | 2,027,041 |
| 2010-11-12 | 2010-11-10 | 10.880 | 188,273 | +7,977 | 0.00% | 2,048,478 |
| 2010-11-11 | 2010-11-09 | 11.031 | 180,296 | -6,382 | 0.00% | 1,988,805 |
| 2010-11-10 | 2010-11-08 | 11.256 | 186,678 | -11,966 | 0.00% | 2,101,324 |
| 2010-11-09 | 2010-11-05 | 11.031 | 198,644 | -148,385 | 0.00% | 2,191,198 |
| 2010-11-08 | 2010-11-04 | 10.855 | 347,029 | -23,933 | 0.00% | 3,767,100 |
| 2010-11-05 | 2010-11-03 | 10.780 | 370,962 | -6,781 | 0.00% | 3,999,000 |
| 2010-11-04 | 2010-11-02 | 10.454 | 377,743 | -3,989 | 0.00% | 3,948,989 |
| 2010-11-03 | 2010-11-01 | 10.379 | 381,732 | -11,966 | 0.00% | 3,961,981 |
| 2010-11-02 | 2010-10-29 | 10.254 | 393,698 | +7,977 | 0.00% | 4,036,826 |
| 2010-10-29 | 2010-10-27 | 10.153 | 385,721 | -31,512 | 0.00% | 3,916,353 |
| 2010-10-26 | 2010-10-22 | 10.203 | 417,233 | -1,994 | 0.00% | 4,257,224 |
| 2010-10-25 | 2010-10-21 | 10.329 | 419,227 | +43,478 | 0.00% | 4,330,120 |
| 2010-10-20 | 2010-10-18 | 10.003 | 375,749 | +3,989 | 0.00% | 3,758,584 |
| 2010-10-19 | 2010-10-15 | 10.128 | 371,760 | +19,944 | 0.00% | 3,765,282 |
| 2010-10-15 | 2010-10-13 | 10.128 | 351,816 | -398 | 0.00% | 3,563,284 |
| 2010-10-14 | 2010-10-12 | 10.203 | 352,214 | +12,365 | 0.00% | 3,593,805 |
| 2010-10-13 | 2010-10-11 | 10.304 | 339,849 | -3,989 | 0.00% | 3,501,719 |
| 2010-10-11 | 2010-10-07 | 10.454 | 343,838 | +7,180 | 0.00% | 3,594,541 |
| 2010-10-08 | 2010-10-06 | 10.279 | 336,658 | +3,989 | 0.00% | 3,460,400 |
| 2010-10-06 | 2010-10-04 | 10.153 | 332,669 | +11,966 | 0.00% | 3,377,698 |
| 2010-10-05 | 2010-09-30 | 10.078 | 320,703 | -3,989 | 0.00% | 3,232,083 |
| 2010-10-04 | 2010-09-29 | 9.953 | 324,692 | +11,967 | 0.00% | 3,231,585 |
| 2010-09-30 | 2010-09-28 | 9.652 | 312,725 | -7,978 | 0.00% | 3,018,400 |
| 2010-09-29 | 2010-09-27 | 9.627 | 320,703 | +3,989 | 0.00% | 3,087,363 |
| 2010-09-27 | 2010-09-22 | 9.777 | 316,714 | -7,180 | 0.00% | 3,096,602 |
| 2010-09-22 | 2010-09-20 | 9.401 | 323,894 | +21,540 | 0.00% | 3,045,002 |
| 2010-09-21 | 2010-09-17 | 9.527 | 302,354 | +2,393 | 0.00% | 2,880,400 |
| 2010-09-20 | 2010-09-16 | 9.502 | 299,961 | +147,587 | 0.00% | 2,850,083 |
| 2010-09-17 | 2010-09-15 | 9.752 | 152,374 | +399 | 0.00% | 1,485,983 |
| 2010-09-16 | 2010-09-14 | 9.677 | 151,975 | +14,360 | 0.00% | 1,470,662 |
| 2010-09-15 | 2010-09-13 | 9.827 | 137,615 | +3,989 | 0.00% | 1,352,401 |
| 2010-09-14 | 2010-09-10 | 9.502 | 133,626 | +798 | 0.00% | 1,269,649 |
| 2010-09-13 | 2010-09-09 | 9.376 | 132,828 | -15,956 | 0.00% | 1,245,417 |
| 2010-09-08 | 2010-09-06 | 9.201 | 148,784 | -25,927 | 0.00% | 1,368,913 |
| 2010-09-02 | 2010-08-31 | 8.825 | 174,711 | -1,197 | 0.00% | 1,541,759 |
| 2010-09-01 | 2010-08-30 | 8.699 | 175,908 | -3,989 | 0.00% | 1,530,272 |
| 2010-08-31 | 2010-08-27 | 8.875 | 179,897 | -7,977 | 0.00% | 1,596,543 |
| 2010-08-30 | 2010-08-26 | 8.850 | 187,874 | -7,978 | 0.00% | 1,662,627 |
| 2010-08-25 | 2010-08-23 | 8.774 | 195,852 | -3,989 | 0.00% | 1,718,500 |
| 2010-08-20 | 2010-08-18 | 8.599 | 199,841 | -11,966 | 0.00% | 1,718,431 |
| 2010-08-19 | 2010-08-17 | 8.449 | 211,807 | -1,596 | 0.00% | 1,789,467 |
| 2010-08-17 | 2010-08-13 | 8.499 | 213,403 | +1,596 | 0.00% | 1,813,651 |
| 2010-08-16 | 2010-08-12 | 8.449 | 211,807 | +3,988 | 0.00% | 1,789,467 |
| 2010-08-13 | 2010-08-11 | 8.348 | 207,819 | +42,282 | 0.00% | 1,734,934 |
| 2010-08-12 | 2010-08-10 | 8.524 | 165,537 | +3,989 | 0.00% | 1,411,002 |
| 2010-08-11 | 2010-08-09 | 8.599 | 161,548 | -3,989 | 0.00% | 1,389,150 |
| 2010-08-10 | 2010-08-06 | 8.599 | 165,537 | -1,994 | 0.00% | 1,423,452 |
| 2010-08-06 | 2010-08-04 | 8.699 | 167,531 | +3,989 | 0.00% | 1,457,398 |
| 2010-08-05 | 2010-08-03 | 8.800 | 163,542 | +1,196 | 0.00% | 1,439,096 |
| 2010-08-04 | 2010-08-02 | 8.800 | 162,346 | +3,191 | 0.00% | 1,428,572 |
| 2010-08-03 | 2010-07-30 | 8.774 | 159,155 | +15,956 | 0.00% | 1,396,503 |
| 2010-08-02 | 2010-07-29 | 8.950 | 143,199 | -3,989 | 0.00% | 1,281,627 |
| 2010-07-30 | 2010-07-28 | 8.975 | 147,188 | +11,966 | 0.00% | 1,321,019 |
| 2010-07-29 | 2010-07-27 | 8.800 | 135,222 | +5,186 | 0.00% | 1,189,893 |
| 2010-07-28 | 2010-07-26 | 8.774 | 130,036 | -4,787 | 0.00% | 1,140,999 |
| 2010-07-26 | 2010-07-22 | 8.273 | 134,823 | +798 | 0.00% | 1,115,402 |
| 2010-07-23 | 2010-07-21 | 8.073 | 134,025 | -3,989 | 0.00% | 1,081,920 |
| 2010-07-22 | 2010-07-20 | 8.047 | 138,014 | -6,781 | 0.00% | 1,110,661 |
| 2010-07-21 | 2010-07-19 | 8.047 | 144,795 | +47,866 | 0.00% | 1,165,231 |
| 2010-07-20 | 2010-07-16 | 8.198 | 96,929 | 0.00% | 794,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy