History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.436 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | -4,854 | ||
| 2022-07-07 | 2022-07-05 | 3.990 | 4,854 | +402 | 0.00% | 19,365 |
| 2022-03-15 | 2022-03-11 | 3.882 | 4,452 | -14,838 | 0.00% | 17,281 |
| 2021-06-09 | 2021-06-07 | 4.504 | 19,290 | +1,396 | 0.00% | 86,888 |
| 2020-07-30 | 2020-07-28 | 4.068 | 17,894 | -688 | 0.00% | 72,800 |
| 2020-07-28 | 2020-07-24 | 4.039 | 18,582 | +688 | 0.00% | 75,059 |
| 2020-07-02 | 2020-06-29 | 4.889 | 17,894 | +1,142 | 0.00% | 87,483 |
| 2020-06-03 | 2020-06-01 | 4.967 | 16,752 | +1,289 | 0.00% | 83,200 |
| 2019-06-11 | 2019-06-06 | 5.630 | 15,463 | +884 | 0.00% | 87,056 |
| 2018-07-25 | 2018-07-23 | 6.091 | 14,579 | -5,467 | 0.00% | 88,799 |
| 2018-07-04 | 2018-06-29 | 6.041 | 20,046 | -8,505 | 0.00% | 121,108 |
| 2018-06-15 | 2018-06-13 | 6.683 | 28,551 | +2,430 | 0.00% | 190,821 |
| 2018-05-31 | 2018-05-29 | 6.683 | 26,121 | -6,075 | 0.00% | 174,580 |
| 2018-05-23 | 2018-05-18 | 6.963 | 32,196 | +6,075 | 0.00% | 224,192 |
| 2018-05-21 | 2018-05-17 | 7.029 | 26,121 | +13,972 | 0.00% | 183,610 |
| 2018-05-17 | 2018-05-15 | 7.871 | 12,149 | +588 | 0.00% | 95,628 |
| 2018-05-16 | 2018-05-14 | 7.889 | 11,561 | -4,624 | 0.00% | 91,200 |
| 2018-04-26 | 2018-04-24 | 7.543 | 16,185 | -5,781 | 0.00% | 122,077 |
| 2018-04-20 | 2018-04-18 | 7.525 | 21,966 | -6,937 | 0.00% | 165,301 |
| 2018-04-18 | 2018-04-16 | 7.525 | 28,903 | +17,342 | 0.00% | 217,504 |
| 2018-01-29 | 2018-01-25 | 8.148 | 11,561 | -62,429 | 0.00% | 94,200 |
| 2018-01-26 | 2018-01-24 | 8.304 | 73,990 | +56,070 | 0.00% | 614,396 |
| 2018-01-25 | 2018-01-23 | 7.975 | 17,920 | -5,202 | 0.00% | 142,913 |
| 2018-01-22 | 2018-01-18 | 7.698 | 23,122 | -578 | 0.00% | 178,000 |
| 2018-01-18 | 2018-01-16 | 7.231 | 23,700 | -5,203 | 0.00% | 171,379 |
| 2018-01-16 | 2018-01-12 | 6.920 | 28,903 | -578 | 0.00% | 200,003 |
| 2018-01-15 | 2018-01-11 | 6.885 | 29,481 | +578 | 0.00% | 202,983 |
| 2018-01-12 | 2018-01-10 | 6.868 | 28,903 | -578 | 0.00% | 198,503 |
| 2018-01-11 | 2018-01-09 | 6.781 | 29,481 | +578 | 0.00% | 199,923 |
| 2017-11-24 | 2017-11-22 | 6.384 | 28,903 | -1,156 | 0.00% | 184,503 |
| 2017-11-23 | 2017-11-21 | 6.332 | 30,059 | +1,156 | 0.00% | 190,322 |
| 2017-11-15 | 2017-11-13 | 6.314 | 28,903 | -17,341 | 0.00% | 182,503 |
| 2017-09-06 | 2017-09-04 | 6.245 | 46,244 | +11,561 | 0.00% | 288,800 |
| 2017-08-17 | 2017-08-15 | 6.297 | 34,683 | -4,046 | 0.00% | 218,400 |
| 2017-08-16 | 2017-08-14 | 6.159 | 38,729 | -13,874 | 0.00% | 238,518 |
| 2017-08-11 | 2017-08-09 | 6.314 | 52,603 | +14,452 | 0.00% | 332,152 |
| 2017-07-05 | 2017-07-03 | 6.829 | 38,151 | +2,003 | 0.00% | 260,521 |
| 2017-06-21 | 2017-06-19 | 6.664 | 36,148 | -10,953 | 0.00% | 240,903 |
| 2017-06-09 | 2017-06-07 | 6.610 | 47,101 | +12,049 | 0.00% | 311,318 |
| 2017-05-29 | 2017-05-25 | 6.847 | 35,052 | -5,477 | 0.00% | 239,999 |
| 2017-05-11 | 2017-05-09 | 6.537 | 40,529 | -10,954 | 0.00% | 264,919 |
| 2017-05-08 | 2017-05-04 | 6.445 | 51,483 | +11,502 | 0.00% | 331,821 |
| 2017-05-04 | 2017-04-28 | 6.555 | 39,981 | -3,287 | 0.00% | 262,067 |
| 2017-04-26 | 2017-04-24 | 6.464 | 43,268 | -10,953 | 0.00% | 279,663 |
| 2017-04-21 | 2017-04-19 | 6.354 | 54,221 | +11,501 | 0.00% | 344,518 |
| 2017-04-13 | 2017-04-11 | 6.445 | 42,720 | -4,381 | 0.00% | 275,341 |
| 2017-03-16 | 2017-03-14 | 6.573 | 47,101 | +5,477 | 0.00% | 309,598 |
| 2017-03-03 | 2017-03-01 | 6.482 | 41,624 | -5,477 | 0.00% | 269,797 |
| 2017-02-27 | 2017-02-23 | 6.610 | 47,101 | +5,477 | 0.00% | 311,318 |
| 2017-02-20 | 2017-02-16 | 6.756 | 41,624 | +4,381 | 0.00% | 281,197 |
| 2017-02-02 | 2017-01-27 | 5.952 | 37,243 | -13,692 | 0.00% | 221,680 |
| 2017-02-01 | 2017-01-25 | 5.916 | 50,935 | +14,240 | 0.00% | 301,319 |
| 2017-01-13 | 2017-01-11 | 5.971 | 36,695 | -13,693 | 0.00% | 219,088 |
| 2017-01-11 | 2017-01-09 | 5.952 | 50,388 | +14,240 | 0.00% | 299,923 |
| 2016-09-29 | 2016-09-27 | 6.226 | 36,148 | -2,190 | 0.00% | 225,063 |
| 2016-09-27 | 2016-09-23 | 6.171 | 38,338 | +2,190 | 0.00% | 236,598 |
| 2016-09-05 | 2016-09-01 | 5.934 | 36,148 | -5,476 | 0.00% | 214,503 |
| 2016-07-29 | 2016-07-27 | 5.295 | 41,624 | -3,287 | 0.00% | 220,398 |
| 2016-07-04 | 2016-06-29 | 5.094 | 44,911 | -21,907 | 0.00% | 228,782 |
| 2016-06-29 | 2016-06-27 | 5.709 | 66,818 | +4,417 | 0.00% | 381,459 |
| 2016-06-28 | 2016-06-24 | 5.670 | 62,401 | +20,460 | 0.00% | 353,802 |
| 2016-03-22 | 2016-03-18 | 5.533 | 41,941 | +5,114 | 0.00% | 232,058 |
| 2016-03-16 | 2016-03-14 | 5.416 | 36,827 | -12,275 | 0.00% | 199,442 |
| 2016-03-15 | 2016-03-11 | 5.318 | 49,102 | -20,459 | 0.00% | 261,119 |
| 2016-03-10 | 2016-03-08 | 5.318 | 69,561 | +12,787 | 0.00% | 369,918 |
| 2016-03-04 | 2016-03-02 | 5.201 | 56,774 | -11,253 | 0.00% | 295,258 |
| 2016-02-26 | 2016-02-24 | 5.064 | 68,027 | +12,276 | 0.00% | 344,471 |
| 2016-01-26 | 2016-01-22 | 5.337 | 55,751 | -14,833 | 0.00% | 297,568 |
| 2016-01-21 | 2016-01-19 | 5.513 | 70,584 | +511 | 0.00% | 389,159 |
| 2016-01-11 | 2016-01-07 | 5.748 | 70,073 | -2,557 | 0.00% | 402,781 |
| 2015-12-03 | 2015-12-01 | 5.865 | 72,630 | -9,718 | 0.00% | 425,999 |
| 2015-12-01 | 2015-11-27 | 5.846 | 82,348 | +10,229 | 0.00% | 481,388 |
| 2015-10-27 | 2015-10-23 | 6.354 | 72,119 | -9,718 | 0.00% | 458,252 |
| 2015-10-26 | 2015-10-22 | 6.295 | 81,837 | +10,230 | 0.00% | 515,201 |
| 2015-09-22 | 2015-09-18 | 6.022 | 71,607 | +20,459 | 0.00% | 431,199 |
| 2015-07-02 | 2015-06-29 | 8.485 | 51,148 | +2,829 | 0.00% | 434,008 |
| 2015-06-30 | 2015-06-26 | 8.568 | 48,319 | +484 | 0.00% | 414,003 |
| 2015-06-29 | 2015-06-25 | 8.754 | 47,835 | -4,832 | 0.00% | 418,766 |
| 2015-06-25 | 2015-06-23 | 8.713 | 52,667 | +4,832 | 0.00% | 458,887 |
| 2015-06-17 | 2015-06-15 | 8.547 | 47,835 | -6,282 | 0.00% | 408,866 |
| 2015-06-05 | 2015-06-03 | 8.754 | 54,117 | +4,832 | 0.00% | 473,761 |
| 2015-06-03 | 2015-06-01 | 8.796 | 49,285 | +6,281 | 0.00% | 433,500 |
| 2015-06-02 | 2015-05-29 | 8.713 | 43,004 | -483 | 0.00% | 374,693 |
| 2015-05-20 | 2015-05-18 | 8.630 | 43,487 | +483 | 0.00% | 375,302 |
| 2015-05-13 | 2015-05-11 | 8.754 | 43,004 | +2,416 | 0.00% | 376,473 |
| 2015-05-05 | 2015-04-30 | 9.065 | 40,588 | -19,327 | 0.00% | 367,923 |
| 2015-05-04 | 2015-04-29 | 9.148 | 59,915 | +4,349 | 0.00% | 548,079 |
| 2015-04-24 | 2015-04-22 | 9.168 | 55,566 | +4,831 | 0.00% | 509,446 |
| 2015-04-22 | 2015-04-20 | 9.044 | 50,735 | -23,193 | 0.00% | 458,854 |
| 2015-04-21 | 2015-04-17 | 9.086 | 73,928 | -1,932 | 0.00% | 671,674 |
| 2015-04-17 | 2015-04-15 | 9.189 | 75,860 | +1,932 | 0.00% | 697,077 |
| 2015-04-15 | 2015-04-13 | 9.044 | 73,928 | -4,831 | 0.00% | 668,614 |
| 2015-04-13 | 2015-04-09 | 8.465 | 78,759 | -967 | 0.00% | 666,666 |
| 2015-04-01 | 2015-03-30 | 7.947 | 79,726 | -3,865 | 0.00% | 633,602 |
| 2015-03-27 | 2015-03-25 | 7.782 | 83,591 | +3,865 | 0.00% | 650,478 |
| 2015-03-20 | 2015-03-18 | 7.885 | 79,726 | -2,899 | 0.00% | 628,652 |
| 2015-01-22 | 2015-01-20 | 7.968 | 82,625 | -9,664 | 0.00% | 658,351 |
| 2015-01-06 | 2015-01-02 | 8.258 | 92,289 | +7,248 | 0.00% | 762,093 |
| 2015-01-05 | 2014-12-31 | 8.113 | 85,041 | +4,349 | 0.00% | 689,921 |
| 2014-12-30 | 2014-12-24 | 7.864 | 80,692 | -9,664 | 0.00% | 634,599 |
| 2014-12-12 | 2014-12-10 | 7.761 | 90,356 | +14,496 | 0.00% | 701,251 |
| 2014-12-11 | 2014-12-09 | 7.720 | 75,860 | -9,664 | 0.00% | 585,608 |
| 2014-12-08 | 2014-12-04 | 7.637 | 85,524 | +9,664 | 0.00% | 653,130 |
| 2014-11-27 | 2014-11-25 | 7.285 | 75,860 | +4,832 | 0.00% | 552,638 |
| 2014-11-25 | 2014-11-21 | 7.161 | 71,028 | +4,831 | 0.00% | 508,617 |
| 2014-11-11 | 2014-11-07 | 7.306 | 66,197 | -1,932 | 0.00% | 483,613 |
| 2014-10-31 | 2014-10-29 | 7.409 | 68,129 | +1,932 | 0.00% | 504,778 |
| 2014-06-25 | 2014-06-23 | 8.001 | 66,197 | +4,043 | 0.00% | 529,656 |
| 2014-06-05 | 2014-06-03 | 7.913 | 62,154 | -4,537 | 0.00% | 491,827 |
| 2014-05-20 | 2014-05-16 | 7.428 | 66,691 | -4,537 | 0.00% | 495,388 |
| 2014-04-10 | 2014-04-08 | 7.671 | 71,228 | +4,537 | 0.00% | 546,360 |
| 2014-04-01 | 2014-03-28 | 7.384 | 66,691 | +4,537 | 0.00% | 492,448 |
| 2014-03-26 | 2014-03-24 | 7.075 | 62,154 | +4,536 | 0.00% | 439,767 |
| 2014-02-18 | 2014-02-14 | 7.626 | 57,618 | +454 | 0.00% | 439,423 |
| 2014-02-14 | 2014-02-12 | 7.693 | 57,164 | +454 | 0.00% | 439,741 |
| 2014-02-07 | 2014-02-05 | 7.252 | 56,710 | +13,610 | 0.00% | 411,248 |
| 2013-11-13 | 2013-11-11 | 8.200 | 43,100 | +2,269 | 0.00% | 353,402 |
| 2013-09-13 | 2013-09-11 | 8.089 | 40,831 | -908 | 0.00% | 330,297 |
| 2013-08-16 | 2013-08-13 | 7.538 | 41,739 | -453 | 0.00% | 314,642 |
| 2013-08-13 | 2013-08-09 | 6.877 | 42,192 | +907 | 0.00% | 290,157 |
| 2013-06-20 | 2013-06-18 | 8.028 | 41,285 | +2,406 | 0.00% | 331,445 |
| 2013-05-30 | 2013-05-28 | 8.707 | 38,879 | -128,173 | 0.00% | 338,519 |
| 2013-05-22 | 2013-05-20 | 8.824 | 167,052 | +128,173 | 0.00% | 1,474,068 |
| 2013-05-08 | 2013-05-06 | 8.801 | 38,879 | -1,709 | 0.00% | 342,159 |
| 2013-05-02 | 2013-04-29 | 8.520 | 40,588 | +427 | 0.00% | 345,799 |
| 2013-03-12 | 2013-03-08 | 9.339 | 40,161 | -85,449 | 0.00% | 375,061 |
| 2013-03-11 | 2013-03-07 | 9.199 | 125,610 | +85,449 | 0.00% | 1,155,424 |
| 2013-03-07 | 2013-03-05 | 9.105 | 40,161 | -85,449 | 0.00% | 365,661 |
| 2013-03-01 | 2013-02-27 | 9.152 | 125,610 | +85,449 | 0.00% | 1,149,544 |
| 2013-02-27 | 2013-02-25 | 9.362 | 40,161 | -119,628 | 0.00% | 376,001 |
| 2013-02-14 | 2013-02-07 | 9.573 | 159,789 | +119,628 | 0.00% | 1,529,659 |
| 2013-01-31 | 2013-01-29 | 9.737 | 40,161 | -42,724 | 0.00% | 391,041 |
| 2013-01-29 | 2013-01-25 | 9.877 | 82,885 | -8,545 | 0.00% | 818,678 |
| 2013-01-23 | 2013-01-21 | 9.503 | 91,430 | +8,545 | 0.00% | 868,839 |
| 2013-01-22 | 2013-01-18 | 9.386 | 82,885 | -855 | 0.00% | 777,938 |
| 2013-01-17 | 2013-01-15 | 9.433 | 83,740 | -854 | 0.00% | 789,882 |
| 2012-12-21 | 2012-12-19 | 8.941 | 84,594 | +12,817 | 0.00% | 756,358 |
| 2012-12-18 | 2012-12-14 | 8.894 | 71,777 | -3,418 | 0.00% | 638,401 |
| 2012-12-12 | 2012-12-10 | 8.239 | 75,195 | +3,418 | 0.00% | 619,521 |
| 2012-11-16 | 2012-11-14 | 7.888 | 71,777 | -170,897 | 0.00% | 566,161 |
| 2012-11-15 | 2012-11-13 | 7.654 | 242,674 | +170,897 | 0.00% | 1,857,357 |
| 2012-11-08 | 2012-11-06 | 8.098 | 71,777 | -42,724 | 0.00% | 581,281 |
| 2012-10-24 | 2012-10-19 | 7.701 | 114,501 | +4,272 | 0.00% | 881,718 |
| 2012-10-22 | 2012-10-18 | 7.701 | 110,229 | +34,180 | 0.00% | 848,821 |
| 2012-10-19 | 2012-10-17 | 7.583 | 76,049 | -42,725 | 0.00% | 576,717 |
| 2012-10-18 | 2012-10-16 | 7.443 | 118,774 | +42,725 | 0.00% | 884,042 |
| 2012-10-16 | 2012-10-12 | 7.537 | 76,049 | -85,449 | 0.00% | 573,157 |
| 2012-10-15 | 2012-10-11 | 7.443 | 161,498 | +85,449 | 0.00% | 1,202,040 |
| 2012-10-12 | 2012-10-10 | 7.256 | 76,049 | -8,545 | 0.00% | 551,797 |
| 2012-10-10 | 2012-10-08 | 7.139 | 84,594 | +8,545 | 0.00% | 603,898 |
| 2012-10-08 | 2012-10-04 | 7.139 | 76,049 | -8,545 | 0.00% | 542,897 |
| 2012-09-24 | 2012-09-20 | 7.045 | 84,594 | -2,136 | 0.00% | 595,978 |
| 2012-09-11 | 2012-09-07 | 6.647 | 86,730 | +2,136 | 0.00% | 576,517 |
| 2012-09-03 | 2012-08-30 | 6.764 | 84,594 | +8,545 | 0.00% | 572,218 |
| 2012-07-16 | 2012-07-12 | 6.881 | 76,049 | -34,180 | 0.00% | 523,318 |
| 2012-07-13 | 2012-07-11 | 7.069 | 110,229 | -4,272 | 0.00% | 779,161 |
| 2012-07-05 | 2012-07-03 | 7.443 | 114,501 | -6,409 | 0.00% | 852,238 |
| 2012-06-18 | 2012-06-14 | 6.835 | 120,910 | -102,538 | 0.00% | 826,361 |
| 2012-06-14 | 2012-06-12 | 6.858 | 223,448 | +102,538 | 0.00% | 1,532,387 |
| 2012-06-12 | 2012-06-08 | 7.505 | 120,910 | +6,277 | 0.00% | 907,430 |
| 2012-06-08 | 2012-06-06 | 7.752 | 114,633 | -4,050 | 0.00% | 888,621 |
| 2012-06-06 | 2012-06-04 | 7.628 | 118,683 | -243,038 | 0.00% | 905,366 |
| 2012-06-05 | 2012-06-01 | 7.678 | 361,721 | +202,531 | 0.00% | 2,777,228 |
| 2012-06-01 | 2012-05-30 | 7.703 | 159,190 | +5,671 | 0.00% | 1,226,162 |
| 2012-05-31 | 2012-05-29 | 8.023 | 153,519 | +4,051 | 0.00% | 1,231,751 |
| 2012-05-29 | 2012-05-25 | 7.678 | 149,468 | +4,050 | 0.00% | 1,147,588 |
| 2012-05-28 | 2012-05-24 | 7.801 | 145,418 | -40,506 | 0.00% | 1,134,443 |
| 2012-05-04 | 2012-05-02 | 9.011 | 185,924 | +40,506 | 0.00% | 1,675,350 |
| 2012-05-03 | 2012-04-30 | 9.110 | 145,418 | +40,507 | 0.00% | 1,324,713 |
| 2012-04-30 | 2012-04-26 | 8.937 | 104,911 | -8,102 | 0.00% | 937,577 |
| 2012-04-26 | 2012-04-24 | 8.665 | 113,013 | +8,102 | 0.00% | 979,294 |
| 2012-04-16 | 2012-04-12 | 8.295 | 104,911 | -8,102 | 0.00% | 870,237 |
| 2012-04-12 | 2012-04-10 | 8.122 | 113,013 | +8,102 | 0.00% | 917,913 |
| 2012-04-02 | 2012-03-29 | 8.073 | 104,911 | +4,050 | 0.00% | 846,927 |
| 2012-02-21 | 2012-02-17 | 9.307 | 100,861 | -8,101 | 0.00% | 938,733 |
| 2012-02-20 | 2012-02-16 | 9.258 | 108,962 | +8,101 | 0.00% | 1,008,750 |
| 2012-02-17 | 2012-02-15 | 9.332 | 100,861 | +40,507 | 0.00% | 941,223 |
| 2012-01-19 | 2012-01-17 | 9.307 | 60,354 | -6,076 | 0.00% | 561,726 |
| 2011-12-02 | 2011-11-30 | 7.703 | 66,430 | -271,393 | 0.00% | 511,677 |
| 2011-11-28 | 2011-11-24 | 7.801 | 337,823 | +271,393 | 0.00% | 2,635,443 |
| 2011-11-09 | 2011-11-07 | 8.863 | 66,430 | -12,152 | 0.00% | 588,757 |
| 2011-11-07 | 2011-11-03 | 8.665 | 78,582 | +12,152 | 0.00% | 680,938 |
| 2011-10-24 | 2011-10-20 | 7.011 | 66,430 | -251,139 | 0.00% | 465,758 |
| 2011-10-21 | 2011-10-19 | 7.110 | 317,569 | +251,139 | 0.00% | 2,257,917 |
| 2011-09-15 | 2011-09-12 | 7.999 | 66,430 | +2,025 | 0.00% | 531,357 |
| 2011-09-06 | 2011-09-02 | 8.888 | 64,405 | +4,051 | 0.00% | 572,400 |
| 2011-08-16 | 2011-08-12 | 9.381 | 60,354 | +4,050 | 0.00% | 566,196 |
| 2011-08-12 | 2011-08-10 | 9.431 | 56,304 | -4,050 | 0.00% | 530,982 |
| 2011-08-10 | 2011-08-08 | 9.554 | 60,354 | +12,151 | 0.00% | 576,626 |
| 2011-07-28 | 2011-07-26 | 10.319 | 48,203 | -4,050 | 0.00% | 497,425 |
| 2011-07-26 | 2011-07-22 | 10.122 | 52,253 | +4,050 | 0.00% | 528,899 |
| 2011-07-15 | 2011-07-13 | 9.801 | 48,203 | -12,151 | 0.00% | 472,435 |
| 2011-06-28 | 2011-06-24 | 9.875 | 60,354 | -16,203 | 0.00% | 595,996 |
| 2011-06-21 | 2011-06-17 | 9.924 | 76,557 | +13,772 | 0.00% | 759,781 |
| 2011-06-20 | 2011-06-16 | 9.924 | 62,785 | +7,291 | 0.00% | 623,102 |
| 2011-06-14 | 2011-06-10 | 10.073 | 55,494 | +4,051 | 0.00% | 558,964 |
| 2011-06-10 | 2011-06-08 | 10.655 | 51,443 | +8,101 | 0.00% | 548,111 |
| 2011-06-09 | 2011-06-07 | 10.905 | 43,342 | +28,583 | 0.00% | 472,663 |
| 2011-04-18 | 2011-04-14 | 11.582 | 14,759 | -3,989 | 0.00% | 170,943 |
| 2011-04-11 | 2011-04-07 | 11.156 | 18,748 | -15,955 | 0.00% | 209,155 |
| 2011-04-06 | 2011-04-01 | 11.131 | 34,703 | -4,388 | 0.00% | 386,281 |
| 2011-04-04 | 2011-03-31 | 11.056 | 39,091 | -43,877 | 0.00% | 432,184 |
| 2011-04-01 | 2011-03-30 | 10.630 | 82,968 | +3,989 | 0.00% | 881,922 |
| 2011-03-31 | 2011-03-29 | 10.354 | 78,979 | +39,888 | 0.00% | 817,740 |
| 2011-01-14 | 2011-01-12 | 10.103 | 39,091 | -3,988 | 0.00% | 394,944 |
| 2010-12-15 | 2010-12-13 | 10.128 | 43,079 | -3,989 | 0.00% | 436,315 |
| 2010-12-13 | 2010-12-09 | 10.279 | 47,068 | +3,989 | 0.00% | 483,797 |
| 2010-12-10 | 2010-12-08 | 10.279 | 43,079 | +3,988 | 0.00% | 442,795 |
| 2010-12-07 | 2010-12-03 | 10.730 | 39,091 | -3,988 | 0.00% | 419,444 |
| 2010-11-29 | 2010-11-25 | 10.229 | 43,079 | +3,988 | 0.00% | 440,635 |
| 2010-11-23 | 2010-11-19 | 10.554 | 39,091 | -39,888 | 0.00% | 412,584 |
| 2010-11-15 | 2010-11-11 | 10.981 | 78,979 | +3,989 | 0.00% | 867,240 |
| 2010-11-12 | 2010-11-10 | 10.880 | 74,990 | +15,955 | 0.00% | 815,918 |
| 2010-11-10 | 2010-11-08 | 11.256 | 59,035 | +35,900 | 0.00% | 664,522 |
| 2010-11-09 | 2010-11-05 | 11.031 | 23,135 | -3,989 | 0.00% | 255,197 |
| 2010-11-05 | 2010-11-03 | 10.780 | 27,124 | -3,989 | 0.00% | 292,399 |
| 2010-11-01 | 2010-10-28 | 10.178 | 31,113 | +3,989 | 0.00% | 316,681 |
| 2010-08-24 | 2010-08-20 | 8.699 | 27,124 | -1,596 | 0.00% | 235,959 |
| 2010-08-19 | 2010-08-17 | 8.449 | 28,720 | -3,988 | 0.00% | 242,643 |
| 2010-08-17 | 2010-08-13 | 8.499 | 32,708 | +3,988 | 0.00% | 277,976 |
| 2010-08-13 | 2010-08-11 | 8.348 | 28,720 | -28,719 | 0.00% | 239,763 |
| 2010-08-10 | 2010-08-06 | 8.599 | 57,439 | -4,787 | 0.00% | 493,918 |
| 2010-08-05 | 2010-08-03 | 8.800 | 62,226 | +11,967 | 0.00% | 547,561 |
| 2010-08-03 | 2010-07-30 | 8.774 | 50,259 | -7,978 | 0.00% | 440,997 |
| 2010-08-02 | 2010-07-29 | 8.950 | 58,237 | -29,517 | 0.00% | 521,220 |
| 2010-07-28 | 2010-07-26 | 8.774 | 87,754 | +13,562 | 0.00% | 769,996 |
| 2010-07-27 | 2010-07-23 | 8.724 | 74,192 | +19,944 | 0.00% | 647,276 |
| 2010-07-21 | 2010-07-19 | 8.047 | 54,248 | -1,596 | 0.00% | 436,558 |
| 2010-07-20 | 2010-07-16 | 8.198 | 55,844 | 0.00% | 457,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy