History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 -25,772
2020-02-20 2020-02-18 4.904 25,772 -2,578 0.00% 126,398
2020-02-18 2020-02-14 4.936 28,350 -1,288 0.00% 139,922
2020-02-05 2020-02-03 4.687 29,638 -6,443 0.00% 138,919
2020-01-31 2020-01-29 4.811 36,081 -6,443 0.00% 173,598
2020-01-21 2020-01-17 5.199 42,524 -19,330 0.00% 221,098
2019-12-13 2019-12-11 5.013 61,854 -5,154 0.00% 310,082
2019-10-30 2019-10-28 5.075 67,008 -6,443 0.00% 340,079
2019-06-12 2019-06-10 5.696 73,451 +6,443 0.00% 418,361
2019-06-11 2019-06-06 5.630 67,008 +3,831 0.00% 377,251
2018-09-28 2018-09-26 6.354 63,177 -6,074 0.00% 401,443
2018-09-03 2018-08-30 6.206 69,251 +6,074 0.00% 429,779
2018-08-24 2018-08-22 6.157 63,177 -12,149 0.00% 388,963
2018-08-16 2018-08-14 6.190 75,326 -6,074 0.00% 466,241
2018-08-03 2018-08-01 6.272 81,400 +607 0.00% 510,537
2018-07-23 2018-07-19 5.827 80,793 +16,402 0.00% 470,820
2018-06-26 2018-06-22 6.206 64,391 +6,074 0.00% 399,617
2018-05-24 2018-05-21 6.930 58,317 +6,075 0.00% 404,162
2018-05-17 2018-05-15 7.871 52,242 -9,031 0.00% 411,212
2018-04-13 2018-04-11 7.802 61,273 -11,561 0.00% 478,057
2018-04-03 2018-03-28 7.716 72,834 +11,561 0.00% 561,957
2018-03-20 2018-03-16 8.096 61,273 +11,561 0.00% 496,077
2018-03-15 2018-03-13 8.148 49,712 -11,561 0.00% 405,057
2018-03-14 2018-03-12 7.733 61,273 +11,561 0.00% 473,817
2018-03-06 2018-03-02 7.491 49,712 +11,561 0.00% 372,377
2018-01-29 2018-01-25 8.148 38,151 -11,561 0.00% 310,857
2018-01-26 2018-01-24 8.304 49,712 -17,342 0.00% 412,797
2018-01-25 2018-01-23 7.975 67,054 -1,734 0.00% 534,761
2018-01-23 2018-01-19 7.785 68,788 -28,903 0.00% 535,500
2018-01-22 2018-01-18 7.698 97,691 -23,122 0.00% 752,053
2017-12-11 2017-12-07 6.211 120,813 +11,561 0.00% 750,313
2017-11-24 2017-11-22 6.384 109,252 -5,780 0.00% 697,413
2017-11-14 2017-11-10 6.297 115,032 +5,780 0.00% 724,360
2017-09-05 2017-09-01 6.332 109,252 +578 0.00% 691,743
2017-08-29 2017-08-25 6.435 108,674 -5,780 0.00% 699,363
2017-07-05 2017-07-03 6.829 114,454 +6,011 0.00% 781,569
2017-05-05 2017-05-02 6.500 108,443 +1,096 0.00% 704,882
2017-03-31 2017-03-29 6.573 107,347 -548 0.00% 705,598
2017-03-10 2017-03-08 6.500 107,895 +548 0.00% 701,320
2017-02-17 2017-02-15 6.628 107,347 -54,769 0.00% 711,478
2017-02-15 2017-02-13 6.171 162,116 +54,769 0.00% 1,000,478
2016-12-21 2016-12-19 5.788 107,347 -54,769 0.00% 621,318
2016-12-19 2016-12-15 5.788 162,116 -5,477 0.00% 938,318
2016-12-09 2016-12-07 5.971 167,593 -109,538 0.00% 1,000,618
2016-12-07 2016-12-05 5.897 277,131 +164,307 0.00% 1,634,378
2016-11-18 2016-11-16 5.678 112,824 -219,076 0.00% 640,659
2016-11-16 2016-11-14 5.678 331,900 +219,076 0.00% 1,884,658
2016-11-14 2016-11-10 5.861 112,824 -547,691 0.00% 661,259
2016-11-11 2016-11-09 5.824 660,515 +547,691 0.00% 3,847,142
2016-11-09 2016-11-07 5.952 112,824 -547,691 0.00% 671,559
2016-11-08 2016-11-04 5.934 660,515 +547,691 0.00% 3,919,502
2016-11-02 2016-10-31 5.971 112,824 -547,691 0.00% 673,619
2016-10-31 2016-10-27 5.897 660,515 +547,691 0.00% 3,895,382
2016-09-21 2016-09-19 6.098 112,824 -5,477 0.00% 688,039
2016-09-14 2016-09-12 5.989 118,301 -10,954 0.00% 708,479
2016-09-12 2016-09-08 6.171 129,255 +10,954 0.00% 797,680
2016-09-05 2016-09-01 5.934 118,301 +5,477 0.00% 701,999
2016-09-02 2016-08-31 5.824 112,824 -16,431 0.00% 657,139
2016-08-12 2016-08-10 5.423 129,255 -5,477 0.00% 700,920
2016-07-29 2016-07-27 5.295 134,732 +5,477 0.00% 713,401
2016-07-15 2016-07-13 5.204 129,255 -5,477 0.00% 672,600
2016-07-13 2016-07-11 5.131 134,732 +5,477 0.00% 691,261
2016-06-30 2016-06-28 5.768 129,255 +16,431 0.00% 745,488
2016-06-29 2016-06-27 5.709 112,824 +7,459 0.00% 644,103
2016-06-28 2016-06-24 5.670 105,365 +5,115 0.00% 597,400
2016-05-03 2016-04-28 5.513 100,250 -10,230 0.00% 552,719
2016-03-16 2016-03-14 5.416 110,480 -10,229 0.00% 598,322
2016-01-18 2016-01-14 5.572 120,709 -102,296 0.00% 672,598
2016-01-15 2016-01-13 5.631 223,005 +112,525 0.00% 1,255,678
2016-01-11 2016-01-07 5.748 110,480 -1,534 0.00% 635,042
2015-12-23 2015-12-21 6.452 112,014 -51,148 0.00% 722,699
2015-12-16 2015-12-14 5.611 163,162 -1,022,961 0.00% 915,529
2015-12-14 2015-12-10 5.670 1,186,123 +1,022,961 0.01% 6,725,103
2015-11-23 2015-11-19 6.022 163,162 -15,345 0.00% 982,519
2015-11-19 2015-11-17 5.885 178,507 -5,114 0.00% 1,050,492
2015-11-11 2015-11-09 6.178 183,621 -10,230 0.00% 1,134,438
2015-10-27 2015-10-23 6.354 193,851 -1,023 0.00% 1,231,750
2015-10-20 2015-10-16 6.276 194,874 -5,115 0.00% 1,223,010
2015-10-13 2015-10-09 6.198 199,989 -5,115 0.00% 1,239,472
2015-10-09 2015-10-07 6.119 205,104 -10,229 0.00% 1,255,133
2015-09-30 2015-09-25 5.846 215,333 +5,115 0.00% 1,258,789
2015-09-29 2015-09-24 5.787 210,218 +51,148 0.00% 1,216,558
2015-09-02 2015-08-31 6.119 159,070 +4,092 0.00% 973,428
2015-08-21 2015-08-19 6.589 154,978 +1,022 0.00% 1,021,107
2015-07-29 2015-07-27 6.941 153,956 +15,345 0.00% 1,068,553
2015-07-10 2015-07-08 7.019 138,611 +35,803 0.00% 972,889
2015-07-03 2015-06-30 8.630 102,808 +20,460 0.00% 887,254
2015-07-02 2015-06-29 8.485 82,348 +4,555 0.00% 698,750
2015-06-17 2015-06-15 8.547 77,793 -9,664 0.00% 664,930
2015-04-30 2015-04-28 9.334 87,457 +9,664 0.00% 816,312
2015-04-20 2015-04-16 9.230 77,793 -2,899 0.00% 718,060
2015-04-17 2015-04-15 9.189 80,692 -967 0.00% 741,478
2015-04-16 2015-04-14 8.879 81,659 -4,831 0.00% 725,014
2015-04-15 2015-04-13 9.044 86,490 -1,933 0.00% 782,226
2015-04-13 2015-04-09 8.465 88,423 +4,832 0.00% 748,469
2015-04-09 2015-04-02 8.051 83,591 -9,664 0.00% 672,968
2015-03-10 2015-03-06 7.616 93,255 +9,664 0.00% 710,240
2015-03-03 2015-02-27 7.968 83,591 +966 0.00% 666,048
2015-02-09 2015-02-05 7.968 82,625 +966 0.00% 658,351
2015-01-05 2014-12-31 8.113 81,659 -4,831 0.00% 662,484
2014-12-29 2014-12-22 7.864 86,490 -4,832 0.00% 680,197
2014-12-22 2014-12-18 7.657 91,322 +9,663 0.00% 699,298
2014-12-09 2014-12-05 7.906 81,659 +4,832 0.00% 645,584
2014-09-04 2014-09-02 7.326 76,827 -483,186 0.00% 562,862
2014-09-01 2014-08-28 7.388 560,013 +483,186 0.00% 4,137,628
2014-08-27 2014-08-25 7.575 76,827 -483,186 0.00% 581,942
2014-08-25 2014-08-21 7.575 560,013 +492,850 0.00% 4,241,938
2014-08-04 2014-07-31 7.844 67,163 -24,159 0.00% 526,810
2014-08-01 2014-07-30 7.782 91,322 +24,159 0.00% 710,638
2014-07-30 2014-07-28 7.864 67,163 -24,159 0.00% 528,200
2014-07-10 2014-07-08 7.451 91,322 -4,832 0.00% 680,398
2014-06-25 2014-06-23 8.001 96,154 +5,871 0.00% 769,348
2014-06-19 2014-06-17 8.155 90,283 +9,074 0.00% 736,303
2014-06-17 2014-06-13 8.266 81,209 -9,074 0.00% 671,250
2014-06-12 2014-06-10 8.133 90,283 -9,073 0.00% 734,313
2014-06-05 2014-06-03 7.913 99,356 -4,537 0.00% 786,207
2014-05-29 2014-05-27 7.472 103,893 +9,073 0.00% 776,309
2014-05-26 2014-05-22 7.516 94,820 +13,611 0.00% 712,694
2014-04-10 2014-04-08 7.671 81,209 -13,611 0.00% 622,920
2014-04-09 2014-04-07 7.494 94,820 -2,268 0.00% 710,604
2014-04-02 2014-03-31 7.450 97,088 -4,537 0.00% 723,321
2014-03-05 2014-03-03 7.208 101,625 +4,537 0.00% 732,482
2014-02-27 2014-02-25 7.252 97,088 +4,537 0.00% 704,061
2014-02-14 2014-02-12 7.693 92,551 -4,537 0.00% 711,959
2014-02-05 2014-01-30 7.472 97,088 +13,611 0.00% 725,461
2014-01-27 2014-01-23 7.494 83,477 +9,073 0.00% 625,597
2014-01-24 2014-01-22 7.693 74,404 +4,537 0.00% 572,361
2013-12-20 2013-12-18 8.618 69,867 -45,368 0.00% 602,140
2013-12-02 2013-11-28 8.729 115,235 +9,073 0.00% 1,005,838
2013-11-27 2013-11-25 8.685 106,162 +22,685 0.00% 921,964
2013-11-22 2013-11-20 8.773 83,477 -2,269 0.00% 732,316
2013-11-20 2013-11-18 8.729 85,746 -45,368 0.00% 748,441
2013-10-31 2013-10-29 7.913 131,114 -9,074 0.00% 1,037,510
2013-10-09 2013-10-07 8.001 140,188 -4,537 0.00% 1,121,673
2013-09-09 2013-09-05 7.693 144,725 -4,536 0.00% 1,113,314
2013-09-05 2013-09-03 7.671 149,261 -9,074 0.00% 1,144,918
2013-08-23 2013-08-21 7.318 158,335 -4,537 0.00% 1,158,680
2013-08-22 2013-08-20 7.406 162,872 -4,537 0.00% 1,206,242
2013-08-19 2013-08-15 7.582 167,409 +4,537 0.00% 1,269,363
2013-08-16 2013-08-13 7.538 162,872 +4,537 0.00% 1,227,782
2013-07-05 2013-07-03 6.635 158,335 +4,537 0.00% 1,050,490
2013-07-02 2013-06-27 6.965 153,798 -1,815 0.00% 1,071,239
2013-06-20 2013-06-18 8.028 155,613 +23,595 0.00% 1,249,293
2013-06-14 2013-06-11 8.075 132,018 -1,282 0.00% 1,066,048
2013-06-11 2013-06-07 8.239 133,300 +1,709 0.00% 1,098,240
2013-05-27 2013-05-23 8.590 131,591 +8,545 0.00% 1,130,360
2013-05-07 2013-05-03 8.707 123,046 -6,409 0.00% 1,071,359
2013-05-06 2013-05-02 8.660 129,455 +4,273 0.00% 1,121,102
2013-05-02 2013-04-29 8.520 125,182 +4,272 0.00% 1,066,517
2013-04-23 2013-04-19 8.262 120,910 -8,545 0.00% 998,991
2013-04-19 2013-04-17 7.958 129,455 +8,545 0.00% 1,030,202
2013-04-09 2013-04-05 8.215 120,910 -6,409 0.00% 993,331
2013-04-08 2013-04-03 8.426 127,319 +4,273 0.00% 1,072,804
2013-04-05 2013-04-02 8.543 123,046 +8,545 0.00% 1,051,199
2013-04-03 2013-03-28 8.707 114,501 -3,418 0.00% 996,958
2013-03-28 2013-03-26 8.847 117,919 +3,418 0.00% 1,043,278
2013-02-18 2013-02-14 9.924 114,501 -4,273 0.00% 1,136,317
2013-02-07 2013-02-05 9.854 118,774 +2,137 0.00% 1,170,383
2013-02-06 2013-02-04 10.252 116,637 -6,409 0.00% 1,195,735
2013-01-31 2013-01-29 9.737 123,046 -8,545 0.00% 1,198,079
2013-01-29 2013-01-25 9.877 131,591 -4,272 0.00% 1,299,760
2013-01-18 2013-01-16 9.245 135,863 -21,363 0.00% 1,256,096
2013-01-17 2013-01-15 9.433 157,226 +21,363 0.00% 1,483,044
2013-01-15 2013-01-11 9.292 135,863 +42,724 0.00% 1,262,456
2013-01-14 2013-01-10 9.339 93,139 -21,362 0.00% 869,819
2012-12-28 2012-12-24 8.894 114,501 +21,362 0.00% 1,018,398
2012-12-27 2012-12-20 8.988 93,139 -4,273 0.00% 837,119
2012-12-18 2012-12-14 8.894 97,412 -4,272 0.00% 866,404
2012-12-14 2012-12-12 8.660 101,684 -4,272 0.00% 880,600
2012-11-19 2012-11-15 7.701 105,956 -42,725 0.00% 815,917
2012-11-16 2012-11-14 7.888 148,681 +42,725 0.00% 1,172,762
2012-10-31 2012-10-29 7.818 105,956 -21,363 0.00% 828,317
2012-10-26 2012-10-24 7.818 127,319 -12,817 0.00% 995,323
2012-10-24 2012-10-19 7.701 140,136 +4,273 0.00% 1,079,121
2012-10-12 2012-10-10 7.256 135,863 -4,273 0.00% 985,797
2012-10-03 2012-09-27 7.069 140,136 -42,724 0.00% 990,561
2012-09-26 2012-09-24 7.069 182,860 +25,634 0.00% 1,292,558
2012-09-25 2012-09-21 7.092 157,226 +8,545 0.00% 1,115,043
2012-09-21 2012-09-19 6.975 148,681 -21,362 0.00% 1,037,042
2012-09-12 2012-09-10 6.600 170,043 -1,709 0.00% 1,122,360
2012-09-10 2012-09-06 6.437 171,752 +1,709 0.00% 1,105,501
2012-09-04 2012-08-31 6.694 170,043 +4,273 0.00% 1,138,280
2012-09-03 2012-08-30 6.764 165,770 +8,544 0.00% 1,121,317
2012-08-31 2012-08-29 6.952 157,226 +4,273 0.00% 1,092,963
2012-08-08 2012-08-06 7.466 152,953 -12,817 0.00% 1,142,019
2012-07-27 2012-07-25 7.022 165,770 -1,709 0.00% 1,163,996
2012-07-23 2012-07-19 7.115 167,479 -4,273 0.00% 1,191,677
2012-07-17 2012-07-13 6.858 171,752 +4,273 0.00% 1,177,861
2012-07-11 2012-07-09 7.115 167,479 +12,817 0.00% 1,191,677
2012-07-09 2012-07-05 7.466 154,662 -4,273 0.00% 1,154,779
2012-06-28 2012-06-26 6.952 158,935 -25,634 0.00% 1,104,843
2012-06-27 2012-06-25 6.905 184,569 +25,634 0.00% 1,274,399
2012-06-18 2012-06-14 6.835 158,935 +4,273 0.00% 1,086,243
2012-06-13 2012-06-11 7.678 154,662 +34,179 0.00% 1,187,466
2012-06-12 2012-06-08 7.505 120,483 +18,407 0.00% 904,225
2012-05-22 2012-05-18 7.974 102,076 +4,051 0.00% 813,961
2012-05-17 2012-05-15 8.221 98,025 +4,050 0.00% 805,858
2012-05-15 2012-05-11 8.246 93,975 -405 0.00% 774,883
2012-05-11 2012-05-09 8.443 94,380 +4,051 0.00% 796,863
2012-04-12 2012-04-10 8.122 90,329 +4,051 0.00% 733,669
2012-04-05 2012-04-02 8.246 86,278 -3,241 0.00% 711,416
2012-03-09 2012-03-07 8.937 89,519 +4,051 0.00% 800,021
2012-02-22 2012-02-20 9.307 85,468 -4,051 0.00% 795,467
2012-02-15 2012-02-13 9.134 89,519 +7,291 0.00% 817,701
2012-02-01 2012-01-30 9.258 82,228 -4,050 0.00% 761,252
2012-01-30 2012-01-26 9.554 86,278 -4,861 0.00% 824,306
2012-01-27 2012-01-20 9.283 91,139 +4,050 0.00% 845,998
2012-01-18 2012-01-16 8.888 87,089 -20,253 0.00% 774,004
2012-01-17 2012-01-13 8.962 107,342 -2,025 0.00% 961,953
2012-01-13 2012-01-11 8.715 109,367 -4,051 0.00% 953,100
2012-01-12 2012-01-10 8.493 113,418 -6,076 0.00% 963,203
2012-01-11 2012-01-09 8.369 119,494 -28,354 0.00% 1,000,053
2012-01-10 2012-01-06 8.196 147,848 +4,051 0.00% 1,211,800
2012-01-09 2012-01-05 8.394 143,797 +28,354 0.00% 1,206,997
2011-12-23 2011-12-21 8.196 115,443 -4,051 0.00% 946,200
2011-12-22 2011-12-20 7.875 119,494 -4,050 0.00% 941,053
2011-12-21 2011-12-19 7.900 123,544 +24,304 0.00% 975,998
2011-12-20 2011-12-16 8.098 99,240 +2,025 0.00% 803,596
2011-12-19 2011-12-15 8.023 97,215 +8,101 0.00% 779,999
2011-12-14 2011-12-12 8.394 89,114 -4,051 0.00% 748,001
2011-12-13 2011-12-09 8.344 93,165 +6,076 0.00% 777,404
2011-12-06 2011-12-02 8.567 87,089 -4,050 0.00% 746,054
2011-11-30 2011-11-28 7.851 91,139 -4,051 0.00% 715,499
2011-11-29 2011-11-25 7.579 95,190 +4,051 0.00% 721,451
2011-11-28 2011-11-24 7.801 91,139 -8,101 0.00% 710,999
2011-11-25 2011-11-23 7.604 99,240 +8,101 0.00% 754,597
2011-11-24 2011-11-22 7.925 91,139 -8,101 0.00% 722,248
2011-11-23 2011-11-21 7.900 99,240 +16,202 0.00% 783,996
2011-11-16 2011-11-14 8.986 83,038 -2,025 0.00% 746,201
2011-11-14 2011-11-10 8.443 85,063 -48,608 0.00% 718,198
2011-11-11 2011-11-09 9.060 133,671 +40,506 0.00% 1,211,102
2011-11-08 2011-11-04 8.888 93,165 -4,050 0.00% 828,004
2011-11-07 2011-11-03 8.665 97,215 +4,050 0.00% 842,399
2011-11-01 2011-10-28 8.888 93,165 -4,050 0.00% 828,004
2011-10-31 2011-10-27 8.764 97,215 -8,101 0.00% 851,999
2011-10-28 2011-10-26 8.221 105,316 -4,051 0.00% 865,797
2011-10-26 2011-10-24 7.579 109,367 -12,152 0.00% 828,900
2011-10-21 2011-10-19 7.110 121,519 -16,202 0.00% 864,001
2011-10-20 2011-10-18 6.937 137,721 +24,303 0.00% 955,397
2011-10-18 2011-10-14 7.456 113,418 +4,051 0.00% 845,603
2011-10-17 2011-10-13 7.875 109,367 -6,076 0.00% 861,300
2011-10-14 2011-10-12 7.554 115,443 -4,051 0.00% 872,100
2011-09-27 2011-09-23 6.888 119,494 +4,051 0.00% 823,053
2011-09-26 2011-09-22 7.110 115,443 +7,696 0.00% 820,800
2011-09-21 2011-09-19 7.826 107,747 -1,620 0.00% 843,222
2011-09-15 2011-09-12 7.999 109,367 +8,101 0.00% 874,800
2011-09-12 2011-09-08 8.739 101,266 +4,861 0.00% 885,002
2011-09-07 2011-09-05 8.641 96,405 +4,051 0.00% 833,000
2011-09-05 2011-09-01 9.036 92,354 -22,279 0.00% 834,477
2011-09-02 2011-08-31 9.258 114,633 -25,114 0.00% 1,061,251
2011-08-31 2011-08-29 9.184 139,747 -40,506 0.00% 1,283,402
2011-08-29 2011-08-25 9.455 180,253 +40,506 0.00% 1,704,349
2011-08-25 2011-08-23 9.579 139,747 -3,240 0.00% 1,338,602
2011-08-18 2011-08-16 9.505 142,987 -4,051 0.00% 1,359,048
2011-08-17 2011-08-15 9.653 147,038 +1,620 0.00% 1,419,331
2011-08-16 2011-08-12 9.381 145,418 +4,051 0.00% 1,364,203
2011-08-15 2011-08-11 9.406 141,367 +4,051 0.00% 1,329,690
2011-08-11 2011-08-09 9.283 137,316 +4,050 0.00% 1,274,636
2011-08-09 2011-08-05 9.727 133,266 -810 0.00% 1,296,262
2011-08-08 2011-08-04 9.974 134,076 +8,101 0.00% 1,337,241
2011-07-21 2011-07-19 10.048 125,975 -810,126 0.00% 1,265,774
2011-07-20 2011-07-18 10.023 936,101 +804,050 0.01% 9,382,663
2011-07-14 2011-07-12 9.431 132,051 +2,026 0.00% 1,245,324
2011-07-11 2011-07-07 9.826 130,025 +4,861 0.00% 1,277,578
2011-07-05 2011-06-30 10.097 125,164 -4,051 0.00% 1,263,805
2011-06-30 2011-06-28 9.998 129,215 -2,025 0.00% 1,291,949
2011-06-28 2011-06-24 9.875 131,240 -1,621 0.00% 1,295,996
2011-06-27 2011-06-23 9.307 132,861 -405 0.00% 1,236,563
2011-06-22 2011-06-20 9.850 133,266 +4,051 0.00% 1,312,712
2011-06-21 2011-06-17 9.924 129,215 +4,051 0.00% 1,282,379
2011-06-20 2011-06-16 9.924 125,164 +36,455 0.00% 1,242,175
2011-06-17 2011-06-15 10.171 88,709 -1,620 0.00% 902,282
2011-06-15 2011-06-13 10.221 90,329 +4,456 0.00% 923,219
2011-06-14 2011-06-10 10.073 85,873 +6,076 0.00% 864,956
2011-06-10 2011-06-08 10.655 79,797 +8,101 0.00% 850,215
2011-06-09 2011-06-07 10.905 71,696 +1,094 0.00% 781,876
2011-06-08 2011-06-03 10.930 70,602 +7,578 0.00% 771,715
2011-06-07 2011-06-02 11.106 63,024 +23,933 0.00% 699,944
2011-06-02 2011-05-31 11.908 39,091 +1,596 0.00% 465,504
2011-05-31 2011-05-27 11.582 37,495 -3,989 0.00% 434,279
2011-05-27 2011-05-25 11.457 41,484 -1,595 0.00% 475,281
2011-05-26 2011-05-24 11.482 43,079 +1,595 0.00% 494,635
2011-05-25 2011-05-23 11.307 41,484 +3,989 0.00% 469,041
2011-05-23 2011-05-19 11.683 37,495 -5,584 0.00% 438,039
2011-05-11 2011-05-06 11.457 43,079 -7,978 0.00% 493,555
2011-05-09 2011-05-05 11.231 51,057 +7,978 0.00% 573,438
2011-05-05 2011-05-03 11.432 43,079 -35,900 0.00% 492,475
2011-05-04 2011-04-29 11.507 78,979 +5,584 0.00% 908,820
2011-05-03 2011-04-28 11.883 73,395 +11,967 0.00% 872,164
2011-04-29 2011-04-27 11.808 61,428 -5,584 0.00% 725,339
2011-04-28 2011-04-26 11.808 67,012 -3,989 0.00% 791,274
2011-04-27 2011-04-21 11.858 71,001 -11,967 0.00% 841,936
2011-04-26 2011-04-20 11.733 82,968 -3,989 0.00% 973,442
2011-04-21 2011-04-19 11.281 86,957 +3,989 0.00% 981,003
2011-04-20 2011-04-18 11.407 82,968 +13,163 0.00% 946,402
2011-04-19 2011-04-15 11.658 69,805 +798 0.00% 813,754
2011-04-18 2011-04-14 11.582 69,007 -11,966 0.00% 799,261
2011-04-15 2011-04-13 11.332 80,973 +3,988 0.00% 917,555
2011-04-12 2011-04-08 11.482 76,985 -3,988 0.00% 883,945
2011-04-08 2011-04-06 11.131 80,973 +1,196 0.00% 901,315
2011-04-07 2011-04-04 11.231 79,777 +1,596 0.00% 896,002
2011-04-06 2011-04-01 11.131 78,181 -1,596 0.00% 870,237
2011-04-04 2011-03-31 11.056 79,777 -30,714 0.00% 882,002
2011-04-01 2011-03-30 10.630 110,491 +4,388 0.00% 1,174,482
2011-03-29 2011-03-25 10.529 106,103 -17,152 0.00% 1,117,199
2011-03-28 2011-03-24 10.304 123,255 -15,955 0.00% 1,269,989
2011-03-18 2011-03-16 10.329 139,210 -3,989 0.00% 1,437,875
2011-03-17 2011-03-15 10.254 143,199 +3,989 0.00% 1,468,307
2011-03-16 2011-03-14 10.254 139,210 -1,596 0.00% 1,427,405
2011-03-15 2011-03-11 10.128 140,806 +1,596 0.00% 1,426,120
2011-03-14 2011-03-10 10.404 139,210 -5,585 0.00% 1,448,345
2011-03-09 2011-03-07 10.078 144,795 -5,185 0.00% 1,459,261
2011-03-03 2011-03-01 9.777 149,980 -3,989 0.00% 1,466,397
2011-02-24 2011-02-22 9.502 153,969 -11,967 0.00% 1,462,938
2011-02-22 2011-02-18 9.777 165,936 -3,989 0.00% 1,622,403
2011-02-17 2011-02-15 9.401 169,925 +798 0.00% 1,597,504
2011-02-15 2011-02-11 9.050 169,127 +3,989 0.00% 1,530,642
2011-02-11 2011-02-09 9.301 165,138 +3,989 0.00% 1,535,941
2011-02-09 2011-02-07 9.527 161,149 +11,966 0.00% 1,535,199
2011-01-31 2011-01-27 9.727 149,183 -3,988 0.00% 1,451,124
2011-01-24 2011-01-20 9.802 153,171 +3,988 0.00% 1,501,436
2011-01-20 2011-01-18 9.852 149,183 -5,983 0.00% 1,469,824
2011-01-19 2011-01-17 9.827 155,166 -2,792 0.00% 1,524,882
2011-01-18 2011-01-14 9.953 157,958 +3,989 0.00% 1,572,120
2011-01-17 2011-01-13 10.028 153,969 -10,371 0.00% 1,543,998
2011-01-11 2011-01-07 10.003 164,340 -3,989 0.00% 1,643,878
2011-01-06 2011-01-04 10.078 168,329 +3,989 0.00% 1,696,440
2011-01-04 2010-12-31 9.777 164,340 +3,989 0.00% 1,606,798
2010-12-30 2010-12-28 9.652 160,351 +3,989 0.00% 1,547,697
2010-12-29 2010-12-24 9.602 156,362 +3,988 0.00% 1,501,355
2010-12-28 2010-12-22 10.103 152,374 +3,989 0.00% 1,539,464
2010-12-22 2010-12-20 10.128 148,385 +7,978 0.00% 1,502,882
2010-12-21 2010-12-17 10.429 140,407 +7,978 0.00% 1,464,319
2010-12-16 2010-12-14 10.203 132,429 -3,989 0.00% 1,351,235
2010-12-10 2010-12-08 10.279 136,418 +15,955 0.00% 1,402,197
2010-12-09 2010-12-07 10.529 120,463 -3,989 0.00% 1,268,401
2010-12-07 2010-12-03 10.730 124,452 +3,989 0.00% 1,335,362
2010-12-06 2010-12-02 10.655 120,463 +3,989 0.00% 1,283,501
2010-11-30 2010-11-26 10.254 116,474 +3,989 0.00% 1,194,279
2010-11-29 2010-11-25 10.229 112,485 -3,590 0.00% 1,150,557
2010-11-26 2010-11-24 10.153 116,075 +3,989 0.00% 1,178,548
2010-11-25 2010-11-23 10.103 112,086 +9,972 0.00% 1,132,426
2010-11-24 2010-11-22 10.504 102,114 +9,972 0.00% 1,072,637
2010-11-15 2010-11-11 10.981 92,142 +3,989 0.00% 1,011,778
2010-11-12 2010-11-10 10.880 88,153 +35,899 0.00% 959,136
2010-11-11 2010-11-09 11.031 52,254 +3,989 0.00% 576,402
2010-11-10 2010-11-08 11.256 48,265 +7,978 0.00% 543,291
2010-11-05 2010-11-03 10.780 40,287 -8,377 0.00% 434,297
2010-11-03 2010-11-01 10.379 48,664 +2,393 0.00% 505,082
2010-10-29 2010-10-27 10.153 46,271 +1,995 0.00% 469,805
2010-10-26 2010-10-22 10.203 44,276 -3,590 0.00% 451,769
2010-10-25 2010-10-21 10.329 47,866 +3,989 0.00% 494,399
2010-10-20 2010-10-18 10.003 43,877 +3,989 0.00% 438,898
2010-10-18 2010-10-14 10.178 39,888 +5,584 0.00% 405,996
2010-10-15 2010-10-13 10.128 34,304 +2,393 0.00% 347,440
2010-10-12 2010-10-08 10.454 31,911 -3,989 0.00% 333,603
2010-10-11 2010-10-07 10.454 35,900 +1,596 0.00% 375,305
2010-10-08 2010-10-06 10.279 34,304 -1,994 0.00% 352,600
2010-10-05 2010-09-30 10.078 36,298 -399 0.00% 365,816
2010-10-04 2010-09-29 9.953 36,697 +3,989 0.00% 365,237
2010-09-28 2010-09-24 9.702 32,708 -3,989 0.00% 317,335
2010-09-27 2010-09-22 9.777 36,697 -9,972 0.00% 358,797
2010-09-22 2010-09-20 9.401 46,669 +7,977 0.00% 438,746
2010-09-20 2010-09-16 9.502 38,692 -3,989 0.00% 367,632
2010-09-16 2010-09-14 9.677 42,681 -2,393 0.00% 413,024
2010-09-15 2010-09-13 9.827 45,074 +399 0.00% 442,961
2010-09-14 2010-09-10 9.502 44,675 -196,650 0.00% 424,480
2010-09-13 2010-09-09 9.376 241,325 +31,911 0.00% 2,262,702
2010-09-10 2010-09-08 9.050 209,414 -798 0.00% 1,895,250
2010-09-03 2010-09-01 8.850 210,212 +1,596 0.00% 1,860,312
2010-08-31 2010-08-27 8.875 208,616 +107,698 0.00% 1,851,417
2010-08-30 2010-08-26 8.850 100,918 -3,988 0.00% 893,093
2010-08-25 2010-08-23 8.774 104,906 +11,966 0.00% 920,496
2010-08-24 2010-08-20 8.699 92,940 +399 0.00% 808,510
2010-08-20 2010-08-18 8.599 92,541 +1,994 0.00% 795,759
2010-08-18 2010-08-16 8.398 90,547 +7,978 0.00% 760,453
2010-08-17 2010-08-13 8.499 82,569 +15,955 0.00% 701,730
2010-08-16 2010-08-12 8.449 66,614 +39,889 0.00% 562,793
2010-08-13 2010-08-11 8.348 26,725 +3,989 0.00% 223,108
2010-08-11 2010-08-09 8.599 22,736 -606,304 0.00% 195,507
2010-08-10 2010-08-06 8.599 629,040 -399 0.01% 5,409,111
2010-08-09 2010-08-05 8.649 629,439 +399 0.01% 5,444,102
2010-08-06 2010-08-04 8.699 629,040 +318,708 0.01% 5,472,191
2010-08-05 2010-08-03 8.800 310,332 +124,053 0.00% 2,730,783
2010-08-04 2010-08-02 8.800 186,279 +159,554 0.00% 1,639,172
2010-08-02 2010-07-29 8.950 26,725 +8,376 0.00% 239,188
2010-07-30 2010-07-28 8.975 18,349 +1,995 0.00% 164,683
2010-07-29 2010-07-27 8.800 16,354 -2,152,378 0.00% 143,908
2010-07-28 2010-07-26 8.774 2,168,732 +3,590 0.02% 19,029,502
2010-07-27 2010-07-23 8.724 2,165,142 +753,891 0.02% 18,889,441
2010-07-26 2010-07-22 8.273 1,411,251 +598,326 0.01% 11,675,398
2010-07-23 2010-07-21 8.073 812,925 +199,442 0.01% 6,562,357
2010-07-22 2010-07-20 8.047 613,483 +203,430 0.01% 4,936,976
2010-07-21 2010-07-19 8.047 410,053 +199,442 0.00% 3,299,883
2010-07-20 2010-07-16 8.198 210,611 0.00% 1,726,562

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top