History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,297,000 | +0 | 0.00% | 6,783,310 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,297,000 | +0 | 0.00% | 6,679,550 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,297,000 | +1,000 | 0.00% | 6,601,730 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,296,000 | +30,000 | 0.00% | 6,739,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,266,000 | -270,000 | 0.00% | 6,494,580 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,536,000 | -280,000 | 0.00% | 8,017,920 |
| 2025-09-19 | 2025-09-17 | 5.450 | 1,816,000 | +4,000 | 0.01% | 9,897,200 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,812,000 | -4,000 | 0.01% | 10,183,440 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,816,000 | -100,000 | 0.01% | 10,224,080 |
| 2025-09-11 | 2025-09-09 | 5.440 | 1,916,000 | +100,000 | 0.01% | 10,423,040 |
| 2025-09-10 | 2025-09-08 | 5.400 | 1,816,000 | -100,000 | 0.01% | 9,806,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 1,916,000 | +10,000 | 0.01% | 10,499,680 |
| 2025-09-05 | 2025-09-03 | 5.320 | 1,906,000 | -22,000 | 0.01% | 10,139,920 |
| 2025-09-03 | 2025-09-01 | 5.200 | 1,928,000 | +30,000 | 0.01% | 10,025,600 |
| 2025-08-21 | 2025-08-19 | 5.410 | 1,898,000 | -200,000 | 0.01% | 10,268,180 |
| 2025-08-15 | 2025-08-13 | 5.540 | 2,098,000 | -3,000 | 0.01% | 11,622,920 |
| 2025-08-14 | 2025-08-12 | 5.470 | 2,101,000 | -6,000 | 0.01% | 11,492,470 |
| 2025-08-08 | 2025-08-06 | 5.270 | 2,107,000 | +72,000 | 0.01% | 11,103,890 |
| 2025-08-07 | 2025-08-05 | 5.380 | 2,035,000 | +50,000 | 0.01% | 10,948,300 |
| 2025-08-01 | 2025-07-30 | 5.200 | 1,985,000 | -1,000 | 0.01% | 10,322,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 1,986,000 | -30,000 | 0.01% | 10,287,480 |
| 2025-07-30 | 2025-07-28 | 5.230 | 2,016,000 | +2,000 | 0.01% | 10,543,680 |
| 2025-07-29 | 2025-07-25 | 5.250 | 2,014,000 | +6,000 | 0.01% | 10,573,500 |
| 2025-07-28 | 2025-07-24 | 5.340 | 2,008,000 | +100,000 | 0.01% | 10,722,720 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,908,000 | +3,000 | 0.01% | 10,093,320 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,905,000 | -80,000 | 0.01% | 10,248,900 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,985,000 | +36,000 | 0.01% | 10,917,500 |
| 2025-07-16 | 2025-07-14 | 5.540 | 1,949,000 | +50,000 | 0.01% | 10,797,460 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,899,000 | -3,000 | 0.01% | 10,615,410 |
| 2025-07-10 | 2025-07-08 | 5.801 | 1,902,000 | +11,000 | 0.01% | 11,033,425 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,891,000 | +45,950 | 0.01% | 10,988,995 |
| 2025-07-08 | 2025-07-04 | 5.832 | 1,845,050 | +4,879 | 0.01% | 10,759,790 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,840,171 | +195,140 | 0.01% | 10,806,777 |
| 2025-06-20 | 2025-06-18 | 5.719 | 1,645,031 | -1,952 | 0.01% | 9,407,878 |
| 2025-06-18 | 2025-06-16 | 5.739 | 1,646,983 | +1,952 | 0.01% | 9,452,802 |
| 2025-06-17 | 2025-06-13 | 5.678 | 1,645,031 | -195,140 | 0.01% | 9,340,438 |
| 2025-06-09 | 2025-06-05 | 5.422 | 1,840,171 | -48,785 | 0.01% | 9,976,937 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,888,956 | -5,855 | 0.01% | 9,970,397 |
| 2025-05-30 | 2025-05-28 | 5.125 | 1,894,811 | -29,271 | 0.01% | 9,710,002 |
| 2025-05-15 | 2025-05-13 | 5.114 | 1,924,082 | +9,757 | 0.01% | 9,840,281 |
| 2025-05-13 | 2025-05-09 | 4.971 | 1,914,325 | +195,140 | 0.01% | 9,515,701 |
| 2025-04-30 | 2025-04-28 | 4.961 | 1,719,185 | -58,542 | 0.01% | 8,528,082 |
| 2025-04-28 | 2025-04-24 | 4.868 | 1,777,727 | +29,271 | 0.01% | 8,654,502 |
| 2025-04-24 | 2025-04-22 | 4.735 | 1,748,456 | -2,927 | 0.01% | 8,279,042 |
| 2025-04-22 | 2025-04-16 | 4.592 | 1,751,383 | +292,710 | 0.01% | 8,041,601 |
| 2025-04-15 | 2025-04-11 | 4.540 | 1,458,673 | -48,785 | 0.00% | 6,622,852 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,507,458 | -85,861 | 0.01% | 6,705,302 |
| 2025-04-11 | 2025-04-09 | 4.356 | 1,593,319 | +7,805 | 0.01% | 6,940,249 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,585,514 | +195,141 | 0.01% | 6,792,502 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,390,373 | +146,355 | 0.00% | 5,970,748 |
| 2025-04-02 | 2025-03-31 | 4.797 | 1,244,018 | +39,028 | 0.00% | 5,966,998 |
| 2025-03-28 | 2025-03-26 | 5.002 | 1,204,990 | +5,854 | 0.00% | 6,026,798 |
| 2025-03-27 | 2025-03-25 | 5.114 | 1,199,136 | -976 | 0.00% | 6,132,709 |
| 2025-03-21 | 2025-03-19 | 5.176 | 1,200,112 | -9,757 | 0.00% | 6,211,501 |
| 2025-03-20 | 2025-03-18 | 5.186 | 1,209,869 | -58,542 | 0.00% | 6,274,401 |
| 2025-03-19 | 2025-03-17 | 5.145 | 1,268,411 | -9,757 | 0.00% | 6,526,001 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,278,168 | -9,757 | 0.00% | 6,497,601 |
| 2025-03-11 | 2025-03-07 | 4.848 | 1,287,925 | -9,757 | 0.00% | 6,243,601 |
| 2025-03-10 | 2025-03-06 | 4.868 | 1,297,682 | -4,878 | 0.00% | 6,317,501 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,302,560 | +4,878 | 0.00% | 6,341,248 |
| 2025-03-03 | 2025-02-27 | 4.899 | 1,297,682 | -9,757 | 0.00% | 6,357,401 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,307,439 | +29,271 | 0.00% | 6,298,000 |
| 2025-02-20 | 2025-02-18 | 4.684 | 1,278,168 | -55,615 | 0.00% | 5,986,701 |
| 2025-02-18 | 2025-02-14 | 4.571 | 1,333,783 | -9,757 | 0.00% | 6,096,821 |
| 2025-02-17 | 2025-02-13 | 4.520 | 1,343,540 | -195,140 | 0.00% | 6,072,571 |
| 2025-02-14 | 2025-02-12 | 4.469 | 1,538,680 | -92,692 | 0.01% | 6,875,720 |
| 2025-02-13 | 2025-02-11 | 4.428 | 1,631,372 | -19,514 | 0.01% | 7,223,042 |
| 2025-02-05 | 2025-02-03 | 4.305 | 1,650,886 | +4,879 | 0.01% | 7,106,402 |
| 2025-02-04 | 2025-01-28 | 4.387 | 1,646,007 | -6,830 | 0.01% | 7,220,360 |
| 2025-01-27 | 2025-01-23 | 4.335 | 1,652,837 | -24,392 | 0.01% | 7,165,620 |
| 2025-01-23 | 2025-01-21 | 4.335 | 1,677,229 | -97,571 | 0.01% | 7,271,368 |
| 2025-01-22 | 2025-01-20 | 4.274 | 1,774,800 | -9,757 | 0.01% | 7,585,232 |
| 2025-01-21 | 2025-01-17 | 4.284 | 1,784,557 | +6,830 | 0.01% | 7,645,222 |
| 2025-01-20 | 2025-01-16 | 4.346 | 1,777,727 | -48,785 | 0.01% | 7,725,282 |
| 2025-01-15 | 2025-01-13 | 4.274 | 1,826,512 | -58,542 | 0.01% | 7,806,241 |
| 2025-01-10 | 2025-01-08 | 4.366 | 1,885,054 | +239,047 | 0.01% | 8,230,321 |
| 2025-01-03 | 2024-12-31 | 4.673 | 1,646,007 | -97,570 | 0.01% | 7,692,258 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,743,577 | +2,208 | 0.01% | 8,111,444 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,741,369 | -123,232 | 0.01% | 7,697,031 |
| 2024-12-12 | 2024-12-10 | 4.410 | 1,864,601 | -18,959 | 0.01% | 8,222,060 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,883,560 | -37,918 | 0.01% | 8,325,530 |
| 2024-12-05 | 2024-12-03 | 4.272 | 1,921,478 | -189,588 | 0.01% | 8,209,352 |
| 2024-11-13 | 2024-11-11 | 4.114 | 2,111,066 | +18,959 | 0.01% | 8,685,301 |
| 2024-11-12 | 2024-11-08 | 4.241 | 2,092,107 | -18,959 | 0.01% | 8,872,140 |
| 2024-11-08 | 2024-11-06 | 4.199 | 2,111,066 | -948 | 0.01% | 8,863,461 |
| 2024-11-07 | 2024-11-05 | 4.272 | 2,112,014 | -4,740 | 0.01% | 9,023,401 |
| 2024-11-05 | 2024-11-01 | 4.188 | 2,116,754 | -54,032 | 0.01% | 8,865,012 |
| 2024-11-04 | 2024-10-31 | 4.030 | 2,170,786 | +54,032 | 0.01% | 8,747,799 |
| 2024-10-22 | 2024-10-18 | 4.220 | 2,116,754 | -18,958 | 0.01% | 8,932,002 |
| 2024-10-18 | 2024-10-16 | 4.167 | 2,135,712 | -56,877 | 0.01% | 8,899,349 |
| 2024-10-09 | 2024-10-07 | 4.061 | 2,192,589 | -9,479 | 0.01% | 8,905,051 |
| 2024-10-04 | 2024-10-02 | 4.019 | 2,202,068 | +388,656 | 0.01% | 8,850,629 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,813,412 | +94,794 | 0.01% | 7,001,579 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,718,618 | +151,671 | 0.01% | 6,816,880 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,566,947 | -4,740 | 0.01% | 6,479,758 |
| 2024-09-25 | 2024-09-23 | 3.903 | 1,571,687 | -2,844 | 0.01% | 6,134,600 |
| 2024-09-09 | 2024-09-04 | 3.713 | 1,574,531 | -7,583 | 0.01% | 5,846,720 |
| 2024-09-04 | 2024-09-02 | 3.745 | 1,582,114 | -7,584 | 0.01% | 5,924,948 |
| 2024-08-22 | 2024-08-20 | 3.808 | 1,589,698 | -28,438 | 0.01% | 6,053,970 |
| 2024-08-19 | 2024-08-15 | 3.724 | 1,618,136 | -409,511 | 0.01% | 6,025,709 |
| 2024-07-26 | 2024-07-24 | 3.724 | 2,027,647 | -18,959 | 0.01% | 7,550,670 |
| 2024-07-16 | 2024-07-12 | 3.671 | 2,046,606 | +4,740 | 0.01% | 7,513,321 |
| 2024-07-09 | 2024-07-05 | 3.576 | 2,041,866 | +47,397 | 0.01% | 7,302,060 |
| 2024-06-26 | 2024-06-24 | 3.555 | 1,994,469 | +11,375 | 0.01% | 7,090,480 |
| 2024-06-19 | 2024-06-17 | 3.397 | 1,983,094 | -7,583 | 0.01% | 6,736,241 |
| 2024-06-14 | 2024-06-12 | 3.376 | 1,990,677 | -28,439 | 0.01% | 6,719,999 |
| 2024-06-12 | 2024-06-07 | 3.492 | 2,019,116 | +113,753 | 0.01% | 7,050,302 |
| 2024-06-11 | 2024-06-06 | 3.481 | 1,905,363 | +312,821 | 0.01% | 6,633,002 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,592,542 | +107,863 | 0.01% | 6,865,823 |
| 2024-05-24 | 2024-05-22 | 4.300 | 1,484,679 | +4,419 | 0.01% | 6,384,000 |
| 2024-05-22 | 2024-05-20 | 4.311 | 1,480,260 | -8,838 | 0.01% | 6,381,749 |
| 2024-05-21 | 2024-05-17 | 4.311 | 1,489,098 | -8,837 | 0.01% | 6,419,852 |
| 2024-05-20 | 2024-05-16 | 4.311 | 1,497,935 | -4,419 | 0.01% | 6,457,950 |
| 2024-05-17 | 2024-05-14 | 4.164 | 1,502,354 | +8,838 | 0.01% | 6,256,001 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,493,516 | -17,675 | 0.01% | 6,320,599 |
| 2024-05-10 | 2024-05-08 | 4.017 | 1,511,191 | -4,419 | 0.01% | 6,070,500 |
| 2024-05-08 | 2024-05-06 | 3.949 | 1,515,610 | -88,373 | 0.01% | 5,985,351 |
| 2024-05-07 | 2024-05-03 | 3.870 | 1,603,983 | -70,699 | 0.01% | 6,207,298 |
| 2024-05-06 | 2024-05-02 | 3.847 | 1,674,682 | +163,491 | 0.01% | 6,442,998 |
| 2024-04-30 | 2024-04-26 | 3.972 | 1,511,191 | +43,303 | 0.01% | 6,002,100 |
| 2024-04-29 | 2024-04-25 | 4.017 | 1,467,888 | +8,837 | 0.01% | 5,896,550 |
| 2024-04-25 | 2024-04-23 | 3.960 | 1,459,051 | -8,837 | 0.01% | 5,778,502 |
| 2024-04-23 | 2024-04-19 | 3.938 | 1,467,888 | -13,256 | 0.01% | 5,780,280 |
| 2024-04-18 | 2024-04-16 | 3.768 | 1,481,144 | -53,024 | 0.01% | 5,581,080 |
| 2024-04-17 | 2024-04-15 | 3.802 | 1,534,168 | -123,723 | 0.01% | 5,832,959 |
| 2024-04-16 | 2024-04-12 | 3.768 | 1,657,891 | +17,674 | 0.01% | 6,247,078 |
| 2024-04-15 | 2024-04-11 | 3.836 | 1,640,217 | +26,512 | 0.01% | 6,291,841 |
| 2024-04-11 | 2024-04-09 | 3.825 | 1,613,705 | +44,187 | 0.01% | 6,171,882 |
| 2024-04-10 | 2024-04-08 | 3.847 | 1,569,518 | +26,512 | 0.01% | 6,038,401 |
| 2024-04-09 | 2024-04-05 | 3.825 | 1,543,006 | +17,675 | 0.01% | 5,901,482 |
| 2024-04-08 | 2024-04-03 | 3.813 | 1,525,331 | +44,187 | 0.01% | 5,816,621 |
| 2024-04-05 | 2024-04-02 | 3.813 | 1,481,144 | -8,837 | 0.01% | 5,648,120 |
| 2024-03-28 | 2024-03-26 | 3.745 | 1,489,981 | -8,838 | 0.01% | 5,580,659 |
| 2024-03-25 | 2024-03-21 | 3.745 | 1,498,819 | -96,327 | 0.01% | 5,613,761 |
| 2024-03-22 | 2024-03-20 | 3.644 | 1,595,146 | -35,350 | 0.01% | 5,812,100 |
| 2024-03-20 | 2024-03-18 | 3.655 | 1,630,496 | -35,349 | 0.01% | 5,959,352 |
| 2024-03-18 | 2024-03-14 | 3.666 | 1,665,845 | -35,350 | 0.01% | 6,107,400 |
| 2024-03-07 | 2024-03-05 | 3.678 | 1,701,195 | -44,186 | 0.01% | 6,256,252 |
| 2024-03-05 | 2024-03-01 | 3.655 | 1,745,381 | -26,513 | 0.01% | 6,379,248 |
| 2024-03-04 | 2024-02-29 | 3.644 | 1,771,894 | -35,349 | 0.01% | 6,456,102 |
| 2024-02-29 | 2024-02-27 | 3.666 | 1,807,243 | -26,512 | 0.01% | 6,625,800 |
| 2024-02-28 | 2024-02-26 | 3.655 | 1,833,755 | +44,187 | 0.01% | 6,702,249 |
| 2024-02-26 | 2024-02-22 | 3.734 | 1,789,568 | -111,351 | 0.01% | 6,682,499 |
| 2024-02-23 | 2024-02-21 | 3.689 | 1,900,919 | -97,211 | 0.01% | 7,012,259 |
| 2024-02-21 | 2024-02-19 | 3.576 | 1,998,130 | -17,675 | 0.01% | 7,144,759 |
| 2024-02-15 | 2024-02-09 | 3.463 | 2,015,805 | +109,583 | 0.01% | 6,979,860 |
| 2024-02-14 | 2024-02-07 | 3.542 | 1,906,222 | -21,209 | 0.01% | 6,751,411 |
| 2024-02-08 | 2024-02-06 | 3.542 | 1,927,431 | +154,654 | 0.01% | 6,826,529 |
| 2024-02-07 | 2024-02-05 | 3.429 | 1,772,777 | +17,674 | 0.01% | 6,078,179 |
| 2024-02-01 | 2024-01-30 | 3.429 | 1,755,103 | -8,837 | 0.01% | 6,017,582 |
| 2023-12-28 | 2023-12-22 | 3.315 | 1,763,940 | -176,747 | 0.01% | 5,848,280 |
| 2023-12-27 | 2023-12-21 | 3.304 | 1,940,687 | -7,954 | 0.01% | 6,412,319 |
| 2023-12-01 | 2023-11-29 | 3.236 | 1,948,641 | -2,651 | 0.01% | 6,306,300 |
| 2023-11-29 | 2023-11-27 | 3.282 | 1,951,292 | +4,418 | 0.01% | 6,403,199 |
| 2023-11-07 | 2023-11-03 | 3.338 | 1,946,874 | -4,418 | 0.01% | 6,498,851 |
| 2023-11-01 | 2023-10-30 | 3.248 | 1,951,292 | -884 | 0.01% | 6,336,959 |
| 2023-09-20 | 2023-09-18 | 3.134 | 1,952,176 | -7,070 | 0.01% | 6,118,930 |
| 2023-08-01 | 2023-07-28 | 3.112 | 1,959,246 | -8,837 | 0.01% | 6,096,750 |
| 2023-07-26 | 2023-07-24 | 2.976 | 1,968,083 | -8,838 | 0.01% | 5,857,009 |
| 2023-07-19 | 2023-07-14 | 3.010 | 1,976,921 | -8,837 | 0.01% | 5,950,421 |
| 2023-07-14 | 2023-07-12 | 2.942 | 1,985,758 | +8,837 | 0.01% | 5,842,200 |
| 2023-07-13 | 2023-07-11 | 2.942 | 1,976,921 | +4,419 | 0.01% | 5,816,201 |
| 2023-07-11 | 2023-07-07 | 3.523 | 1,972,502 | +7,954 | 0.01% | 6,948,913 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,964,548 | +183,952 | 0.01% | 7,090,879 |
| 2023-07-07 | 2023-07-05 | 3.721 | 1,780,596 | -202,249 | 0.01% | 6,625,009 |
| 2023-07-05 | 2023-07-03 | 3.857 | 1,982,845 | -3,236 | 0.01% | 7,647,120 |
| 2023-07-04 | 2023-06-30 | 3.807 | 1,986,081 | -242,698 | 0.01% | 7,561,401 |
| 2023-07-03 | 2023-06-29 | 3.733 | 2,228,779 | -51,776 | 0.01% | 8,320,099 |
| 2023-06-30 | 2023-06-28 | 3.770 | 2,280,555 | +51,776 | 0.01% | 8,597,951 |
| 2023-06-28 | 2023-06-26 | 3.733 | 2,228,779 | -8,090 | 0.01% | 8,320,099 |
| 2023-06-27 | 2023-06-23 | 3.721 | 2,236,869 | +3,236 | 0.01% | 8,322,650 |
| 2023-06-21 | 2023-06-19 | 3.770 | 2,233,633 | +16,180 | 0.01% | 8,421,050 |
| 2023-06-19 | 2023-06-15 | 3.745 | 2,217,453 | +8,090 | 0.01% | 8,305,229 |
| 2023-06-14 | 2023-06-12 | 3.820 | 2,209,363 | +8,090 | 0.01% | 8,438,789 |
| 2023-06-12 | 2023-06-08 | 3.857 | 2,201,273 | -8,090 | 0.01% | 8,489,519 |
| 2023-06-05 | 2023-06-01 | 3.622 | 2,209,363 | -40,450 | 0.01% | 8,001,829 |
| 2023-06-02 | 2023-05-31 | 3.647 | 2,249,813 | +6,472 | 0.01% | 8,203,950 |
| 2023-05-31 | 2023-05-29 | 3.758 | 2,243,341 | -4,045 | 0.01% | 8,429,920 |
| 2023-05-30 | 2023-05-25 | 3.721 | 2,247,386 | +8,090 | 0.01% | 8,361,780 |
| 2023-05-10 | 2023-05-08 | 4.042 | 2,239,296 | -8,090 | 0.01% | 9,051,360 |
| 2023-05-09 | 2023-05-05 | 3.931 | 2,247,386 | -8,090 | 0.01% | 8,834,040 |
| 2023-05-02 | 2023-04-27 | 3.745 | 2,255,476 | -8,090 | 0.01% | 8,447,640 |
| 2023-04-19 | 2023-04-17 | 3.795 | 2,263,566 | -16,180 | 0.01% | 8,589,860 |
| 2023-04-14 | 2023-04-12 | 3.696 | 2,279,746 | -80,899 | 0.01% | 8,425,821 |
| 2023-04-13 | 2023-04-11 | 3.696 | 2,360,645 | -3,236 | 0.01% | 8,724,819 |
| 2023-04-12 | 2023-04-06 | 3.671 | 2,363,881 | -16,180 | 0.01% | 8,678,339 |
| 2023-03-31 | 2023-03-29 | 3.622 | 2,380,061 | -56,630 | 0.01% | 8,620,060 |
| 2023-03-22 | 2023-03-20 | 3.572 | 2,436,691 | -12,135 | 0.01% | 8,704,681 |
| 2023-03-20 | 2023-03-16 | 3.523 | 2,448,826 | +444,947 | 0.01% | 8,626,952 |
| 2023-02-15 | 2023-02-13 | 3.424 | 2,003,879 | -6,472 | 0.01% | 6,861,291 |
| 2023-01-11 | 2023-01-09 | 3.399 | 2,010,351 | +12,135 | 0.01% | 6,833,751 |
| 2023-01-09 | 2023-01-05 | 3.375 | 1,998,216 | -32,360 | 0.01% | 6,743,101 |
| 2023-01-03 | 2022-12-29 | 3.300 | 2,030,576 | +32,360 | 0.01% | 6,701,701 |
| 2022-12-30 | 2022-12-28 | 3.313 | 1,998,216 | -32,360 | 0.01% | 6,619,601 |
| 2022-12-29 | 2022-12-23 | 3.226 | 2,030,576 | -809 | 0.01% | 6,551,101 |
| 2022-12-22 | 2022-12-20 | 3.214 | 2,031,385 | -32,359 | 0.01% | 6,528,601 |
| 2022-12-21 | 2022-12-19 | 3.189 | 2,063,744 | +64,719 | 0.01% | 6,581,579 |
| 2022-12-16 | 2022-12-14 | 3.202 | 1,999,025 | -32,360 | 0.01% | 6,399,891 |
| 2022-12-14 | 2022-12-12 | 3.189 | 2,031,385 | +32,360 | 0.01% | 6,478,381 |
| 2022-12-13 | 2022-12-09 | 3.214 | 1,999,025 | -40,449 | 0.01% | 6,424,601 |
| 2022-12-07 | 2022-12-05 | 3.152 | 2,039,474 | -7,281 | 0.01% | 6,428,548 |
| 2022-12-06 | 2022-12-02 | 3.115 | 2,046,755 | +32,359 | 0.01% | 6,375,599 |
| 2022-12-01 | 2022-11-29 | 3.177 | 2,014,396 | -32,359 | 0.01% | 6,399,301 |
| 2022-11-25 | 2022-11-23 | 3.066 | 2,046,755 | -28,315 | 0.01% | 6,274,399 |
| 2022-11-24 | 2022-11-22 | 3.041 | 2,075,070 | -32,360 | 0.01% | 6,309,899 |
| 2022-11-22 | 2022-11-18 | 2.991 | 2,107,430 | +32,360 | 0.01% | 6,304,100 |
| 2022-11-18 | 2022-11-16 | 3.016 | 2,075,070 | -64,720 | 0.01% | 6,258,599 |
| 2022-11-17 | 2022-11-15 | 3.053 | 2,139,790 | +33,169 | 0.01% | 6,533,151 |
| 2022-11-09 | 2022-11-07 | 2.868 | 2,106,621 | +80,899 | 0.01% | 6,041,280 |
| 2022-11-04 | 2022-11-02 | 2.806 | 2,025,722 | +28,315 | 0.01% | 5,684,081 |
| 2022-09-22 | 2022-09-20 | 3.053 | 1,997,407 | +8,090 | 0.01% | 6,098,431 |
| 2022-09-15 | 2022-09-13 | 3.090 | 1,989,317 | -80,899 | 0.01% | 6,147,500 |
| 2022-09-13 | 2022-09-08 | 3.053 | 2,070,216 | +40,449 | 0.01% | 6,320,729 |
| 2022-08-24 | 2022-08-22 | 3.152 | 2,029,767 | +40,450 | 0.01% | 6,397,951 |
| 2022-08-08 | 2022-08-04 | 3.189 | 1,989,317 | -32,360 | 0.01% | 6,344,221 |
| 2022-07-25 | 2022-07-21 | 3.164 | 2,021,677 | +4,045 | 0.01% | 6,397,441 |
| 2022-07-21 | 2022-07-19 | 3.164 | 2,017,632 | -4,045 | 0.01% | 6,384,641 |
| 2022-07-19 | 2022-07-15 | 3.103 | 2,021,677 | +16,180 | 0.01% | 6,272,491 |
| 2022-07-13 | 2022-07-11 | 3.300 | 2,005,497 | +8,899 | 0.01% | 6,618,931 |
| 2022-07-11 | 2022-07-07 | 3.337 | 1,996,598 | +80,900 | 0.01% | 6,663,601 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,915,698 | -234,609 | 0.01% | 7,539,491 |
| 2022-07-07 | 2022-07-05 | 3.990 | 2,150,307 | +178,235 | 0.01% | 8,578,756 |
| 2022-07-06 | 2022-07-04 | 4.003 | 1,972,072 | +74,194 | 0.01% | 7,894,259 |
| 2022-07-04 | 2022-06-29 | 3.990 | 1,897,878 | +3,709 | 0.01% | 7,571,678 |
| 2022-06-30 | 2022-06-28 | 3.990 | 1,894,169 | -14,838 | 0.01% | 7,556,881 |
| 2022-06-27 | 2022-06-23 | 3.922 | 1,909,007 | +7,419 | 0.01% | 7,487,428 |
| 2022-06-24 | 2022-06-22 | 3.922 | 1,901,588 | +14,839 | 0.01% | 7,458,330 |
| 2022-06-23 | 2022-06-21 | 3.976 | 1,886,749 | -14,839 | 0.01% | 7,501,849 |
| 2022-06-21 | 2022-06-17 | 3.936 | 1,901,588 | +28,935 | 0.01% | 7,483,960 |
| 2022-06-17 | 2022-06-15 | 3.936 | 1,872,653 | +14,839 | 0.01% | 7,370,082 |
| 2022-06-15 | 2022-06-13 | 3.936 | 1,857,814 | -111,291 | 0.01% | 7,311,681 |
| 2022-06-14 | 2022-06-10 | 3.949 | 1,969,105 | +2,968 | 0.01% | 7,776,222 |
| 2022-06-10 | 2022-06-08 | 3.976 | 1,966,137 | +74,194 | 0.01% | 7,817,501 |
| 2022-06-07 | 2022-06-02 | 4.003 | 1,891,943 | +29,678 | 0.01% | 7,573,500 |
| 2022-06-06 | 2022-06-01 | 4.017 | 1,862,265 | -14,839 | 0.01% | 7,479,798 |
| 2022-06-02 | 2022-05-31 | 4.030 | 1,877,104 | -59,355 | 0.01% | 7,564,699 |
| 2022-06-01 | 2022-05-30 | 4.030 | 1,936,459 | -74,194 | 0.01% | 7,803,899 |
| 2022-05-31 | 2022-05-27 | 4.030 | 2,010,653 | +29,677 | 0.01% | 8,102,900 |
| 2022-05-27 | 2022-05-25 | 4.017 | 1,980,976 | +37,097 | 0.01% | 7,956,602 |
| 2022-05-26 | 2022-05-24 | 3.990 | 1,943,879 | +74,194 | 0.01% | 7,755,202 |
| 2022-05-25 | 2022-05-23 | 3.976 | 1,869,685 | +222,582 | 0.01% | 7,434,001 |
| 2022-05-24 | 2022-05-20 | 4.003 | 1,647,103 | -29,678 | 0.01% | 6,593,399 |
| 2022-05-23 | 2022-05-19 | 3.936 | 1,676,781 | -14,839 | 0.01% | 6,599,201 |
| 2022-05-20 | 2022-05-18 | 3.936 | 1,691,620 | -29,677 | 0.01% | 6,657,602 |
| 2022-05-13 | 2022-05-11 | 3.909 | 1,721,297 | +14,839 | 0.01% | 6,728,000 |
| 2022-05-12 | 2022-05-10 | 3.922 | 1,706,458 | +14,838 | 0.01% | 6,692,999 |
| 2022-05-11 | 2022-05-06 | 3.949 | 1,691,620 | -222,581 | 0.01% | 6,680,402 |
| 2022-05-06 | 2022-05-04 | 4.017 | 1,914,201 | -14,839 | 0.01% | 7,688,400 |
| 2022-05-05 | 2022-05-03 | 3.990 | 1,929,040 | +252,259 | 0.01% | 7,696,001 |
| 2022-05-04 | 2022-04-29 | 3.990 | 1,676,781 | +14,839 | 0.01% | 6,689,601 |
| 2022-05-03 | 2022-04-28 | 3.990 | 1,661,942 | -14,839 | 0.01% | 6,630,400 |
| 2022-04-28 | 2022-04-26 | 3.922 | 1,676,781 | +14,839 | 0.01% | 6,576,601 |
| 2022-04-26 | 2022-04-22 | 4.030 | 1,661,942 | +14,839 | 0.01% | 6,697,600 |
| 2022-04-25 | 2022-04-21 | 4.043 | 1,647,103 | +29,677 | 0.01% | 6,659,999 |
| 2022-04-22 | 2022-04-20 | 4.030 | 1,617,426 | +14,839 | 0.01% | 6,518,201 |
| 2022-04-21 | 2022-04-19 | 4.043 | 1,602,587 | -14,839 | 0.01% | 6,480,000 |
| 2022-04-14 | 2022-04-12 | 4.017 | 1,617,426 | +22,258 | 0.01% | 6,496,401 |
| 2022-04-08 | 2022-04-06 | 4.084 | 1,595,168 | +14,839 | 0.01% | 6,514,502 |
| 2022-03-22 | 2022-03-18 | 3.868 | 1,580,329 | -7,419 | 0.01% | 6,113,101 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,587,748 | +29,677 | 0.01% | 5,863,599 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,558,071 | +3,710 | 0.01% | 6,153,001 |
| 2022-02-24 | 2022-02-22 | 4.084 | 1,554,361 | -37,097 | 0.01% | 6,347,850 |
| 2022-02-18 | 2022-02-16 | 4.138 | 1,591,458 | -74,194 | 0.01% | 6,585,151 |
| 2022-02-17 | 2022-02-15 | 4.084 | 1,665,652 | +74,194 | 0.01% | 6,802,351 |
| 2022-02-10 | 2022-02-08 | 4.111 | 1,591,458 | -7,419 | 0.01% | 6,542,251 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,598,877 | -29,678 | 0.01% | 6,378,799 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,628,555 | +14,839 | 0.01% | 6,365,501 |
| 2022-01-27 | 2022-01-25 | 3.963 | 1,613,716 | +14,839 | 0.01% | 6,394,500 |
| 2022-01-17 | 2022-01-13 | 3.936 | 1,598,877 | -51,936 | 0.01% | 6,292,599 |
| 2022-01-12 | 2022-01-10 | 3.814 | 1,650,813 | -22,258 | 0.01% | 6,296,750 |
| 2022-01-11 | 2022-01-07 | 3.760 | 1,673,071 | -14,839 | 0.01% | 6,291,450 |
| 2022-01-10 | 2022-01-06 | 3.720 | 1,687,910 | +14,839 | 0.01% | 6,279,001 |
| 2022-01-07 | 2022-01-05 | 3.747 | 1,673,071 | +37,097 | 0.01% | 6,268,900 |
| 2022-01-04 | 2021-12-31 | 3.612 | 1,635,974 | +22,258 | 0.01% | 5,909,399 |
| 2021-12-29 | 2021-12-24 | 3.599 | 1,613,716 | -74,194 | 0.01% | 5,807,250 |
| 2021-12-28 | 2021-12-22 | 3.558 | 1,687,910 | +74,194 | 0.01% | 6,006,001 |
| 2021-12-22 | 2021-12-20 | 3.572 | 1,613,716 | -7,419 | 0.01% | 5,763,750 |
| 2021-12-21 | 2021-12-17 | 3.558 | 1,621,135 | +22,258 | 0.01% | 5,768,399 |
| 2021-12-17 | 2021-12-15 | 3.585 | 1,598,877 | -2,968 | 0.01% | 5,732,299 |
| 2021-12-13 | 2021-12-09 | 3.599 | 1,601,845 | -44,516 | 0.01% | 5,764,530 |
| 2021-12-10 | 2021-12-08 | 3.599 | 1,646,361 | -7,420 | 0.01% | 5,924,729 |
| 2021-12-09 | 2021-12-07 | 3.612 | 1,653,781 | -29,677 | 0.01% | 5,973,721 |
| 2021-12-07 | 2021-12-03 | 3.612 | 1,683,458 | +37,097 | 0.01% | 6,080,919 |
| 2021-12-06 | 2021-12-02 | 3.599 | 1,646,361 | -37,097 | 0.01% | 5,924,729 |
| 2021-11-18 | 2021-11-16 | 3.599 | 1,683,458 | -14,839 | 0.01% | 6,058,229 |
| 2021-11-16 | 2021-11-12 | 3.558 | 1,698,297 | +14,839 | 0.01% | 6,042,960 |
| 2021-11-15 | 2021-11-11 | 3.558 | 1,683,458 | -110,549 | 0.01% | 5,990,159 |
| 2021-11-11 | 2021-11-09 | 3.531 | 1,794,007 | +37,097 | 0.01% | 6,335,160 |
| 2021-11-10 | 2021-11-08 | 3.558 | 1,756,910 | +14,097 | 0.01% | 6,251,520 |
| 2021-11-09 | 2021-11-05 | 3.518 | 1,742,813 | +74,194 | 0.01% | 6,130,889 |
| 2021-11-08 | 2021-11-04 | 3.572 | 1,668,619 | +22,258 | 0.01% | 5,959,848 |
| 2021-11-04 | 2021-11-02 | 3.599 | 1,646,361 | -37,097 | 0.01% | 5,924,729 |
| 2021-10-29 | 2021-10-27 | 3.599 | 1,683,458 | +37,097 | 0.01% | 6,058,229 |
| 2021-10-27 | 2021-10-25 | 3.626 | 1,646,361 | -14,839 | 0.01% | 5,969,109 |
| 2021-10-26 | 2021-10-22 | 3.639 | 1,661,200 | -37,097 | 0.01% | 6,045,300 |
| 2021-10-25 | 2021-10-21 | 3.612 | 1,698,297 | +37,097 | 0.01% | 6,134,520 |
| 2021-10-21 | 2021-10-19 | 3.639 | 1,661,200 | -103,871 | 0.01% | 6,045,300 |
| 2021-10-20 | 2021-10-18 | 3.585 | 1,765,071 | +59,355 | 0.01% | 6,328,138 |
| 2021-10-19 | 2021-10-15 | 3.626 | 1,705,716 | -22,259 | 0.01% | 6,184,309 |
| 2021-10-18 | 2021-10-12 | 3.599 | 1,727,975 | +22,259 | 0.01% | 6,218,432 |
| 2021-10-15 | 2021-10-11 | 3.612 | 1,705,716 | -22,259 | 0.01% | 6,161,319 |
| 2021-10-12 | 2021-10-08 | 3.599 | 1,727,975 | -96,452 | 0.01% | 6,218,432 |
| 2021-10-08 | 2021-10-06 | 3.572 | 1,824,427 | -22,258 | 0.01% | 6,516,352 |
| 2021-10-06 | 2021-10-04 | 3.599 | 1,846,685 | +22,258 | 0.01% | 6,645,631 |
| 2021-10-05 | 2021-09-30 | 3.612 | 1,824,427 | -22,258 | 0.01% | 6,590,122 |
| 2021-10-04 | 2021-09-29 | 3.572 | 1,846,685 | -40,806 | 0.01% | 6,595,851 |
| 2021-09-30 | 2021-09-28 | 3.531 | 1,887,491 | -22,258 | 0.01% | 6,665,279 |
| 2021-09-28 | 2021-09-24 | 3.504 | 1,909,749 | +59,355 | 0.01% | 6,692,398 |
| 2021-09-27 | 2021-09-23 | 3.558 | 1,850,394 | -59,355 | 0.01% | 6,584,159 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,909,749 | +25,967 | 0.01% | 6,640,918 |
| 2021-09-16 | 2021-09-14 | 3.680 | 1,883,782 | +14,839 | 0.01% | 6,931,471 |
| 2021-09-15 | 2021-09-13 | 3.720 | 1,868,943 | +237,420 | 0.01% | 6,952,441 |
| 2021-09-14 | 2021-09-10 | 3.707 | 1,631,523 | -14,838 | 0.01% | 6,047,252 |
| 2021-09-13 | 2021-09-09 | 3.666 | 1,646,361 | +14,838 | 0.01% | 6,035,679 |
| 2021-09-09 | 2021-09-07 | 3.666 | 1,631,523 | +29,678 | 0.01% | 5,981,282 |
| 2021-09-07 | 2021-09-03 | 3.599 | 1,601,845 | -7,419 | 0.01% | 5,764,530 |
| 2021-09-06 | 2021-09-02 | 3.545 | 1,609,264 | -14,839 | 0.01% | 5,704,469 |
| 2021-09-03 | 2021-09-01 | 3.572 | 1,624,103 | -29,678 | 0.01% | 5,800,849 |
| 2021-08-25 | 2021-08-23 | 3.504 | 1,653,781 | +29,678 | 0.01% | 5,795,401 |
| 2021-08-24 | 2021-08-20 | 3.491 | 1,624,103 | -44,516 | 0.01% | 5,669,509 |
| 2021-08-23 | 2021-08-19 | 3.504 | 1,668,619 | -3,710 | 0.01% | 5,847,398 |
| 2021-08-19 | 2021-08-17 | 3.504 | 1,672,329 | +3,710 | 0.01% | 5,860,399 |
| 2021-08-18 | 2021-08-16 | 3.531 | 1,668,619 | -29,678 | 0.01% | 5,892,378 |
| 2021-08-17 | 2021-08-13 | 3.504 | 1,698,297 | +14,839 | 0.01% | 5,951,400 |
| 2021-08-13 | 2021-08-11 | 3.545 | 1,683,458 | -14,839 | 0.01% | 5,967,469 |
| 2021-08-10 | 2021-08-06 | 3.450 | 1,698,297 | +8,903 | 0.01% | 5,859,840 |
| 2021-08-06 | 2021-08-04 | 3.504 | 1,689,394 | +14,839 | 0.01% | 5,920,201 |
| 2021-08-05 | 2021-08-03 | 3.545 | 1,674,555 | -11,129 | 0.01% | 5,935,910 |
| 2021-08-04 | 2021-08-02 | 3.518 | 1,685,684 | +14,839 | 0.01% | 5,929,920 |
| 2021-07-30 | 2021-07-28 | 3.545 | 1,670,845 | -14,839 | 0.01% | 5,922,759 |
| 2021-07-27 | 2021-07-23 | 3.531 | 1,685,684 | +7,419 | 0.01% | 5,952,640 |
| 2021-07-26 | 2021-07-22 | 3.518 | 1,678,265 | +14,839 | 0.01% | 5,903,821 |
| 2021-07-22 | 2021-07-20 | 3.545 | 1,663,426 | +37,097 | 0.01% | 5,896,460 |
| 2021-07-20 | 2021-07-16 | 3.599 | 1,626,329 | +29,678 | 0.01% | 5,852,640 |
| 2021-07-19 | 2021-07-15 | 3.612 | 1,596,651 | -11,130 | 0.01% | 5,767,358 |
| 2021-07-15 | 2021-07-13 | 3.599 | 1,607,781 | +14,839 | 0.01% | 5,785,892 |
| 2021-07-14 | 2021-07-12 | 3.558 | 1,592,942 | +14,839 | 0.01% | 5,668,081 |
| 2021-07-13 | 2021-07-09 | 3.572 | 1,578,103 | +14,839 | 0.01% | 5,636,550 |
| 2021-07-09 | 2021-07-07 | 3.626 | 1,563,264 | -3,710 | 0.01% | 5,667,829 |
| 2021-07-08 | 2021-07-06 | 3.639 | 1,566,974 | -14,839 | 0.01% | 5,702,400 |
| 2021-07-07 | 2021-07-05 | 3.612 | 1,581,813 | +14,839 | 0.01% | 5,713,761 |
| 2021-07-06 | 2021-07-02 | 3.639 | 1,566,974 | +12,613 | 0.01% | 5,702,400 |
| 2021-06-24 | 2021-06-22 | 3.626 | 1,554,361 | +14,839 | 0.01% | 5,635,550 |
| 2021-06-22 | 2021-06-18 | 3.639 | 1,539,522 | +77,903 | 0.01% | 5,602,499 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,461,619 | -44,516 | 0.01% | 5,378,101 |
| 2021-06-18 | 2021-06-16 | 3.707 | 1,506,135 | +66,775 | 0.01% | 5,582,500 |
| 2021-06-16 | 2021-06-11 | 3.787 | 1,439,360 | +14,838 | 0.01% | 5,451,398 |
| 2021-06-11 | 2021-06-09 | 3.801 | 1,424,522 | +29,678 | 0.01% | 5,414,401 |
| 2021-06-10 | 2021-06-08 | 4.504 | 1,394,844 | -14,839 | 0.01% | 6,282,826 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,409,683 | +177,755 | 0.01% | 6,349,665 |
| 2021-06-08 | 2021-06-04 | 4.562 | 1,231,928 | +27,529 | 0.01% | 5,620,600 |
| 2021-06-07 | 2021-06-03 | 4.577 | 1,204,399 | +13,765 | 0.01% | 5,512,500 |
| 2021-06-04 | 2021-06-02 | 4.577 | 1,190,634 | -41,294 | 0.01% | 5,449,498 |
| 2021-06-03 | 2021-06-01 | 4.533 | 1,231,928 | +27,529 | 0.01% | 5,584,800 |
| 2021-06-02 | 2021-05-31 | 4.577 | 1,204,399 | +27,529 | 0.01% | 5,512,500 |
| 2021-06-01 | 2021-05-28 | 4.577 | 1,176,870 | -27,529 | 0.01% | 5,386,501 |
| 2021-05-31 | 2021-05-27 | 4.519 | 1,204,399 | +41,294 | 0.01% | 5,442,500 |
| 2021-05-27 | 2021-05-25 | 4.519 | 1,163,105 | -6,883 | 0.01% | 5,255,899 |
| 2021-05-24 | 2021-05-20 | 4.461 | 1,169,988 | +34,412 | 0.01% | 5,219,002 |
| 2021-05-18 | 2021-05-14 | 4.446 | 1,135,576 | -55,058 | 0.01% | 5,048,999 |
| 2021-05-17 | 2021-05-13 | 4.403 | 1,190,634 | +6,882 | 0.01% | 5,241,898 |
| 2021-05-14 | 2021-05-12 | 4.432 | 1,183,752 | +89,470 | 0.01% | 5,246,000 |
| 2021-05-13 | 2021-05-11 | 4.475 | 1,094,282 | -27,530 | 0.01% | 4,897,198 |
| 2021-05-12 | 2021-05-10 | 4.432 | 1,121,812 | +20,647 | 0.01% | 4,971,502 |
| 2021-05-11 | 2021-05-07 | 4.432 | 1,101,165 | -41,293 | 0.01% | 4,880,001 |
| 2021-05-10 | 2021-05-06 | 4.417 | 1,142,458 | +27,529 | 0.01% | 5,046,398 |
| 2021-05-07 | 2021-05-05 | 4.417 | 1,114,929 | -6,883 | 0.01% | 4,924,799 |
| 2021-05-06 | 2021-05-04 | 4.344 | 1,121,812 | +3,442 | 0.01% | 4,873,702 |
| 2021-05-04 | 2021-04-30 | 4.388 | 1,118,370 | -13,765 | 0.01% | 4,907,498 |
| 2021-05-03 | 2021-04-29 | 4.461 | 1,132,135 | -34,411 | 0.01% | 5,050,150 |
| 2021-04-30 | 2021-04-28 | 4.432 | 1,166,546 | -96,352 | 0.01% | 5,169,748 |
| 2021-04-29 | 2021-04-27 | 4.417 | 1,262,898 | +103,234 | 0.01% | 5,578,399 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,159,664 | +51,617 | 0.01% | 5,122,399 |
| 2021-04-27 | 2021-04-23 | 4.504 | 1,108,047 | -13,765 | 0.01% | 4,991,000 |
| 2021-04-26 | 2021-04-22 | 4.490 | 1,121,812 | +20,647 | 0.01% | 5,036,702 |
| 2021-04-23 | 2021-04-21 | 4.548 | 1,101,165 | -34,411 | 0.01% | 5,008,001 |
| 2021-04-22 | 2021-04-20 | 4.548 | 1,135,576 | -13,765 | 0.01% | 5,164,499 |
| 2021-04-20 | 2021-04-16 | 4.519 | 1,149,341 | +34,412 | 0.01% | 5,193,701 |
| 2021-04-19 | 2021-04-15 | 4.504 | 1,114,929 | -34,412 | 0.01% | 5,021,999 |
| 2021-04-16 | 2021-04-14 | 4.519 | 1,149,341 | +61,941 | 0.01% | 5,193,701 |
| 2021-04-15 | 2021-04-13 | 4.519 | 1,087,400 | -41,294 | 0.01% | 4,913,799 |
| 2021-04-14 | 2021-04-12 | 4.461 | 1,128,694 | -27,529 | 0.01% | 5,034,801 |
| 2021-04-13 | 2021-04-09 | 4.461 | 1,156,223 | -89,470 | 0.01% | 5,157,600 |
| 2021-04-12 | 2021-04-08 | 4.504 | 1,245,693 | -48,176 | 0.01% | 5,611,002 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,293,869 | -27,529 | 0.01% | 5,790,402 |
| 2021-04-08 | 2021-04-01 | 4.533 | 1,321,398 | -55,058 | 0.01% | 5,990,401 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,376,456 | +68,823 | 0.01% | 6,220,000 |
| 2021-03-25 | 2021-03-23 | 4.635 | 1,307,633 | -55,058 | 0.01% | 6,060,999 |
| 2021-03-24 | 2021-03-22 | 4.722 | 1,362,691 | +34,411 | 0.01% | 6,434,998 |
| 2021-03-23 | 2021-03-19 | 4.577 | 1,328,280 | +103,234 | 0.01% | 6,079,500 |
| 2021-03-22 | 2021-03-18 | 4.722 | 1,225,046 | -20,647 | 0.01% | 5,785,001 |
| 2021-03-19 | 2021-03-17 | 4.664 | 1,245,693 | -123,881 | 0.01% | 5,810,102 |
| 2021-03-18 | 2021-03-16 | 4.650 | 1,369,574 | -41,293 | 0.01% | 6,368,002 |
| 2021-03-17 | 2021-03-15 | 4.693 | 1,410,867 | -41,294 | 0.01% | 6,621,498 |
| 2021-03-16 | 2021-03-12 | 4.548 | 1,452,161 | -27,529 | 0.01% | 6,604,300 |
| 2021-03-12 | 2021-03-10 | 4.635 | 1,479,690 | -130,763 | 0.01% | 6,858,499 |
| 2021-03-11 | 2021-03-09 | 4.562 | 1,610,453 | +350,996 | 0.01% | 7,347,598 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,259,457 | -100,481 | 0.01% | 5,855,999 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,359,938 | +172,057 | 0.01% | 6,066,318 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,187,881 | -34,412 | 0.01% | 5,074,438 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,222,293 | -75,705 | 0.01% | 5,274,721 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,297,998 | +58,499 | 0.01% | 5,318,520 |
| 2021-03-01 | 2021-02-25 | 4.228 | 1,239,499 | +6,883 | 0.01% | 5,240,912 |
| 2021-02-26 | 2021-02-24 | 4.185 | 1,232,616 | -3,441 | 0.01% | 5,158,079 |
| 2021-02-25 | 2021-02-23 | 4.301 | 1,236,057 | -34,412 | 0.01% | 5,316,158 |
| 2021-02-24 | 2021-02-22 | 4.199 | 1,270,469 | -6,882 | 0.01% | 5,334,941 |
| 2021-02-19 | 2021-02-17 | 4.257 | 1,277,351 | -68,823 | 0.01% | 5,438,080 |
| 2021-02-18 | 2021-02-16 | 4.156 | 1,346,174 | +41,294 | 0.01% | 5,594,160 |
| 2021-02-17 | 2021-02-11 | 4.141 | 1,304,880 | -13,765 | 0.01% | 5,403,599 |
| 2021-02-16 | 2021-02-09 | 3.996 | 1,318,645 | +20,647 | 0.01% | 5,269,001 |
| 2021-02-09 | 2021-02-05 | 4.025 | 1,297,998 | +7,571 | 0.01% | 5,224,220 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,290,427 | -34,412 | 0.01% | 5,193,748 |
| 2021-02-04 | 2021-02-02 | 4.039 | 1,324,839 | +41,294 | 0.01% | 5,351,501 |
| 2021-02-02 | 2021-01-29 | 4.068 | 1,283,545 | +34,411 | 0.01% | 5,221,999 |
| 2021-01-29 | 2021-01-27 | 4.185 | 1,249,134 | +4,130 | 0.01% | 5,227,201 |
| 2021-01-28 | 2021-01-26 | 4.185 | 1,245,004 | +27,529 | 0.01% | 5,209,918 |
| 2021-01-26 | 2021-01-22 | 4.257 | 1,217,475 | +27,529 | 0.01% | 5,183,169 |
| 2021-01-25 | 2021-01-21 | 4.388 | 1,189,946 | -61,941 | 0.01% | 5,221,579 |
| 2021-01-22 | 2021-01-20 | 4.388 | 1,251,887 | +20,647 | 0.01% | 5,493,381 |
| 2021-01-21 | 2021-01-19 | 4.432 | 1,231,240 | +13,765 | 0.01% | 5,456,451 |
| 2021-01-19 | 2021-01-15 | 4.359 | 1,217,475 | -48,176 | 0.01% | 5,306,999 |
| 2021-01-18 | 2021-01-14 | 4.301 | 1,265,651 | -13,765 | 0.01% | 5,443,439 |
| 2021-01-15 | 2021-01-13 | 4.301 | 1,279,416 | -13,764 | 0.01% | 5,502,641 |
| 2021-01-11 | 2021-01-07 | 4.156 | 1,293,180 | +17,205 | 0.01% | 5,373,939 |
| 2021-01-07 | 2021-01-05 | 4.097 | 1,275,975 | -13,764 | 0.01% | 5,228,281 |
| 2021-01-06 | 2021-01-04 | 4.083 | 1,289,739 | +13,764 | 0.01% | 5,265,939 |
| 2021-01-04 | 2020-12-29 | 4.127 | 1,275,975 | -1,376 | 0.01% | 5,265,361 |
| 2020-12-30 | 2020-12-28 | 4.083 | 1,277,351 | -6,882 | 0.01% | 5,215,360 |
| 2020-12-22 | 2020-12-18 | 4.010 | 1,284,233 | +20,646 | 0.01% | 5,150,158 |
| 2020-12-21 | 2020-12-17 | 4.068 | 1,263,587 | +13,765 | 0.01% | 5,140,802 |
| 2020-12-07 | 2020-12-03 | 4.214 | 1,249,822 | +27,529 | 0.01% | 5,266,400 |
| 2020-12-02 | 2020-11-30 | 4.272 | 1,222,293 | +1,377 | 0.01% | 5,221,441 |
| 2020-12-01 | 2020-11-27 | 4.344 | 1,220,916 | -4,130 | 0.01% | 5,304,258 |
| 2020-11-30 | 2020-11-26 | 4.199 | 1,225,046 | -20,647 | 0.01% | 5,144,201 |
| 2020-11-27 | 2020-11-25 | 4.170 | 1,245,693 | -27,529 | 0.01% | 5,194,702 |
| 2020-11-26 | 2020-11-24 | 4.068 | 1,273,222 | +27,529 | 0.01% | 5,180,001 |
| 2020-11-25 | 2020-11-23 | 4.170 | 1,245,693 | -13,764 | 0.01% | 5,194,702 |
| 2020-11-24 | 2020-11-20 | 4.025 | 1,259,457 | +13,764 | 0.01% | 5,069,099 |
| 2020-11-18 | 2020-11-16 | 4.141 | 1,245,693 | +9,636 | 0.01% | 5,158,502 |
| 2020-11-13 | 2020-11-11 | 4.301 | 1,236,057 | -20,647 | 0.01% | 5,316,158 |
| 2020-11-12 | 2020-11-10 | 4.199 | 1,256,704 | -27,529 | 0.01% | 5,277,139 |
| 2020-11-11 | 2020-11-09 | 4.185 | 1,284,233 | -6,883 | 0.01% | 5,374,078 |
| 2020-11-09 | 2020-11-05 | 4.054 | 1,291,116 | -41,293 | 0.01% | 5,234,041 |
| 2020-11-06 | 2020-11-04 | 3.981 | 1,332,409 | +27,529 | 0.01% | 5,304,639 |
| 2020-11-04 | 2020-11-02 | 4.054 | 1,304,880 | -20,647 | 0.01% | 5,289,839 |
| 2020-10-30 | 2020-10-28 | 3.909 | 1,325,527 | +13,764 | 0.01% | 5,180,940 |
| 2020-10-28 | 2020-10-23 | 4.097 | 1,311,763 | -13,764 | 0.01% | 5,374,922 |
| 2020-10-22 | 2020-10-20 | 3.923 | 1,325,527 | -137,646 | 0.01% | 5,200,200 |
| 2020-10-21 | 2020-10-19 | 4.010 | 1,463,173 | +130,764 | 0.01% | 5,867,761 |
| 2020-10-20 | 2020-10-16 | 3.909 | 1,332,409 | -10,324 | 0.01% | 5,207,839 |
| 2020-10-19 | 2020-10-15 | 3.749 | 1,342,733 | -13,764 | 0.01% | 5,033,581 |
| 2020-10-16 | 2020-10-14 | 3.720 | 1,356,497 | -13,765 | 0.01% | 5,045,759 |
| 2020-10-15 | 2020-10-12 | 3.676 | 1,370,262 | -13,764 | 0.01% | 5,037,230 |
| 2020-10-09 | 2020-10-07 | 3.487 | 1,384,026 | +13,764 | 0.01% | 4,826,398 |
| 2020-09-25 | 2020-09-23 | 3.574 | 1,370,262 | +3,441 | 0.01% | 4,897,860 |
| 2020-09-09 | 2020-09-07 | 3.633 | 1,366,821 | -7,570 | 0.01% | 4,965,001 |
| 2020-09-08 | 2020-09-04 | 3.647 | 1,374,391 | +6,882 | 0.01% | 5,012,469 |
| 2020-09-07 | 2020-09-03 | 3.662 | 1,367,509 | +13,765 | 0.01% | 5,007,240 |
| 2020-09-03 | 2020-09-01 | 3.720 | 1,353,744 | -41,294 | 0.01% | 5,035,518 |
| 2020-09-02 | 2020-08-31 | 3.763 | 1,395,038 | +6,882 | 0.01% | 5,249,930 |
| 2020-08-27 | 2020-08-25 | 3.967 | 1,388,156 | +13,765 | 0.01% | 5,506,411 |
| 2020-08-26 | 2020-08-24 | 3.967 | 1,374,391 | +13,764 | 0.01% | 5,451,809 |
| 2020-08-25 | 2020-08-21 | 4.010 | 1,360,627 | +27,529 | 0.01% | 5,456,521 |
| 2020-08-24 | 2020-08-20 | 4.054 | 1,333,098 | -13,764 | 0.01% | 5,404,232 |
| 2020-08-19 | 2020-08-17 | 4.068 | 1,346,862 | -13,765 | 0.01% | 5,479,599 |
| 2020-08-14 | 2020-08-12 | 4.010 | 1,360,627 | -20,647 | 0.01% | 5,456,521 |
| 2020-08-10 | 2020-08-06 | 3.981 | 1,381,274 | -6,882 | 0.01% | 5,499,182 |
| 2020-08-06 | 2020-08-04 | 4.010 | 1,388,156 | -6,882 | 0.01% | 5,566,921 |
| 2020-08-05 | 2020-08-03 | 3.952 | 1,395,038 | +27,529 | 0.01% | 5,513,440 |
| 2020-08-03 | 2020-07-30 | 4.025 | 1,367,509 | +34,411 | 0.01% | 5,503,990 |
| 2020-07-30 | 2020-07-28 | 4.068 | 1,333,098 | -34,411 | 0.01% | 5,423,602 |
| 2020-07-28 | 2020-07-24 | 4.039 | 1,367,509 | +3,441 | 0.01% | 5,523,860 |
| 2020-07-23 | 2020-07-21 | 4.156 | 1,364,068 | +13,765 | 0.01% | 5,668,521 |
| 2020-07-22 | 2020-07-20 | 4.228 | 1,350,303 | -13,765 | 0.01% | 5,709,419 |
| 2020-07-21 | 2020-07-17 | 4.199 | 1,364,068 | +22,023 | 0.01% | 5,727,981 |
| 2020-07-20 | 2020-07-16 | 4.185 | 1,342,045 | -6,882 | 0.01% | 5,616,002 |
| 2020-07-17 | 2020-07-15 | 4.185 | 1,348,927 | -20,647 | 0.01% | 5,644,801 |
| 2020-07-16 | 2020-07-14 | 4.214 | 1,369,574 | +13,765 | 0.01% | 5,771,001 |
| 2020-07-14 | 2020-07-10 | 4.301 | 1,355,809 | +20,647 | 0.01% | 5,831,200 |
| 2020-07-10 | 2020-07-08 | 4.461 | 1,335,162 | +34,411 | 0.01% | 5,955,799 |
| 2020-07-09 | 2020-07-07 | 4.504 | 1,300,751 | +20,647 | 0.01% | 5,859,001 |
| 2020-07-08 | 2020-07-06 | 4.621 | 1,280,104 | -29,594 | 0.01% | 5,914,800 |
| 2020-07-06 | 2020-07-02 | 4.243 | 1,309,698 | +6,882 | 0.01% | 5,556,761 |
| 2020-07-03 | 2020-06-30 | 4.842 | 1,302,816 | +20,647 | 0.01% | 6,308,750 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,282,169 | +88,264 | 0.01% | 6,268,469 |
| 2020-06-30 | 2020-06-26 | 4.951 | 1,193,905 | -6,443 | 0.01% | 5,911,070 |
| 2020-06-22 | 2020-06-18 | 4.796 | 1,200,348 | -45,102 | 0.01% | 5,756,669 |
| 2020-06-17 | 2020-06-15 | 4.827 | 1,245,450 | -12,886 | 0.01% | 6,011,631 |
| 2020-06-15 | 2020-06-11 | 4.827 | 1,258,336 | +32,215 | 0.01% | 6,073,830 |
| 2020-06-12 | 2020-06-10 | 4.936 | 1,226,121 | -19,329 | 0.01% | 6,051,542 |
| 2020-06-11 | 2020-06-09 | 4.920 | 1,245,450 | -12,886 | 0.01% | 6,127,611 |
| 2020-06-10 | 2020-06-08 | 4.889 | 1,258,336 | +77,317 | 0.01% | 6,151,950 |
| 2020-06-02 | 2020-05-29 | 4.858 | 1,181,019 | -19,329 | 0.01% | 5,737,291 |
| 2020-06-01 | 2020-05-28 | 4.889 | 1,200,348 | +3,221 | 0.01% | 5,868,449 |
| 2020-05-28 | 2020-05-26 | 4.780 | 1,197,127 | -64,431 | 0.01% | 5,722,642 |
| 2020-05-26 | 2020-05-22 | 4.703 | 1,261,558 | +64,431 | 0.01% | 5,932,742 |
| 2020-05-18 | 2020-05-14 | 4.811 | 1,197,127 | -51,544 | 0.01% | 5,759,802 |
| 2020-05-14 | 2020-05-12 | 4.936 | 1,248,671 | +19,329 | 0.01% | 6,162,838 |
| 2020-05-11 | 2020-05-07 | 4.873 | 1,229,342 | -25,772 | 0.01% | 5,991,120 |
| 2020-05-08 | 2020-05-06 | 4.889 | 1,255,114 | +12,886 | 0.01% | 6,136,198 |
| 2020-05-07 | 2020-05-05 | 4.811 | 1,242,228 | -7,732 | 0.01% | 5,976,799 |
| 2020-05-06 | 2020-05-04 | 4.796 | 1,249,960 | +14,175 | 0.01% | 5,994,600 |
| 2020-05-05 | 2020-04-29 | 5.060 | 1,235,785 | +25,772 | 0.01% | 6,252,679 |
| 2020-05-04 | 2020-04-28 | 5.013 | 1,210,013 | -19,329 | 0.01% | 6,065,941 |
| 2020-04-23 | 2020-04-21 | 4.749 | 1,229,342 | +2,577 | 0.01% | 5,838,480 |
| 2020-03-30 | 2020-03-26 | 4.625 | 1,226,765 | +9,665 | 0.01% | 5,673,921 |
| 2020-03-27 | 2020-03-25 | 4.641 | 1,217,100 | -6,443 | 0.01% | 5,648,109 |
| 2020-03-26 | 2020-03-24 | 4.563 | 1,223,543 | -19,330 | 0.01% | 5,583,059 |
| 2020-03-24 | 2020-03-20 | 4.579 | 1,242,873 | -6,443 | 0.01% | 5,690,552 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,249,316 | +6,443 | 0.01% | 5,312,862 |
| 2020-03-20 | 2020-03-18 | 4.423 | 1,242,873 | +12,887 | 0.01% | 5,497,652 |
| 2020-03-19 | 2020-03-17 | 4.563 | 1,229,986 | -6,443 | 0.01% | 5,612,458 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,236,429 | -6,444 | 0.01% | 5,680,238 |
| 2020-03-09 | 2020-03-05 | 5.044 | 1,242,873 | +19,330 | 0.01% | 6,269,252 |
| 2020-03-06 | 2020-03-04 | 4.998 | 1,223,543 | +19,329 | 0.01% | 6,114,779 |
| 2020-03-03 | 2020-02-28 | 4.842 | 1,204,214 | +84,405 | 0.01% | 5,831,280 |
| 2020-03-02 | 2020-02-27 | 4.936 | 1,119,809 | -12,887 | 0.01% | 5,526,838 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,132,696 | +38,659 | 0.01% | 5,502,542 |
| 2020-02-26 | 2020-02-24 | 4.873 | 1,094,037 | +12,886 | 0.01% | 5,331,719 |
| 2020-02-24 | 2020-02-20 | 4.951 | 1,081,151 | -12,886 | 0.01% | 5,352,820 |
| 2020-02-20 | 2020-02-18 | 4.904 | 1,094,037 | -12,886 | 0.01% | 5,365,679 |
| 2020-02-19 | 2020-02-17 | 4.920 | 1,106,923 | +10,953 | 0.01% | 5,446,059 |
| 2020-02-18 | 2020-02-14 | 4.936 | 1,095,970 | +3,222 | 0.01% | 5,409,180 |
| 2020-02-07 | 2020-02-05 | 4.734 | 1,092,748 | +19,329 | 0.01% | 5,172,798 |
| 2020-02-06 | 2020-02-04 | 4.687 | 1,073,419 | +6,443 | 0.01% | 5,031,319 |
| 2020-02-04 | 2020-01-31 | 4.687 | 1,066,976 | +1,933 | 0.01% | 5,001,119 |
| 2020-01-31 | 2020-01-29 | 4.811 | 1,065,043 | +17,396 | 0.01% | 5,124,299 |
| 2020-01-23 | 2020-01-21 | 5.013 | 1,047,647 | +3,866 | 0.01% | 5,251,981 |
| 2020-01-21 | 2020-01-17 | 5.199 | 1,043,781 | -6,443 | 0.01% | 5,427,000 |
| 2020-01-20 | 2020-01-16 | 5.168 | 1,050,224 | +3,221 | 0.01% | 5,427,900 |
| 2020-01-17 | 2020-01-15 | 5.184 | 1,047,003 | +64,431 | 0.01% | 5,427,502 |
| 2020-01-15 | 2020-01-13 | 5.246 | 982,572 | +6,443 | 0.00% | 5,154,502 |
| 2020-01-13 | 2020-01-09 | 5.246 | 976,129 | +19,330 | 0.00% | 5,120,703 |
| 2020-01-10 | 2020-01-08 | 5.199 | 956,799 | -6,443 | 0.00% | 4,974,749 |
| 2020-01-03 | 2019-12-31 | 5.324 | 963,242 | -32,216 | 0.00% | 5,127,848 |
| 2019-12-19 | 2019-12-17 | 5.184 | 995,458 | +19,329 | 0.01% | 5,160,301 |
| 2019-12-13 | 2019-12-11 | 5.013 | 976,129 | -12,886 | 0.00% | 4,893,452 |
| 2019-12-10 | 2019-12-06 | 4.951 | 989,015 | -19,329 | 0.00% | 4,896,651 |
| 2019-12-03 | 2019-11-29 | 4.920 | 1,008,344 | +12,886 | 0.01% | 4,961,050 |
| 2019-11-27 | 2019-11-25 | 5.013 | 995,458 | +19,329 | 0.01% | 4,990,351 |
| 2019-11-26 | 2019-11-22 | 4.982 | 976,129 | -19,329 | 0.00% | 4,863,152 |
| 2019-11-21 | 2019-11-19 | 5.060 | 995,458 | +25,773 | 0.01% | 5,036,701 |
| 2019-11-14 | 2019-11-12 | 5.029 | 969,685 | -25,773 | 0.00% | 4,876,198 |
| 2019-11-06 | 2019-11-04 | 5.137 | 995,458 | -12,886 | 0.01% | 5,113,951 |
| 2019-10-15 | 2019-10-11 | 4.858 | 1,008,344 | -19,974 | 0.01% | 4,898,450 |
| 2019-10-14 | 2019-10-10 | 4.765 | 1,028,318 | +25,773 | 0.01% | 4,899,722 |
| 2019-10-10 | 2019-10-08 | 4.749 | 1,002,545 | -12,886 | 0.01% | 4,761,359 |
| 2019-10-09 | 2019-10-04 | 4.718 | 1,015,431 | -25,773 | 0.01% | 4,791,038 |
| 2019-10-08 | 2019-10-03 | 4.765 | 1,041,204 | +19,330 | 0.01% | 4,961,121 |
| 2019-10-04 | 2019-10-02 | 4.765 | 1,021,874 | +19,329 | 0.01% | 4,869,018 |
| 2019-09-30 | 2019-09-26 | 4.749 | 1,002,545 | +25,772 | 0.01% | 4,761,359 |
| 2019-09-25 | 2019-09-23 | 4.811 | 976,773 | -38,658 | 0.00% | 4,699,601 |
| 2019-09-24 | 2019-09-20 | 4.827 | 1,015,431 | +19,329 | 0.01% | 4,901,358 |
| 2019-09-23 | 2019-09-19 | 4.811 | 996,102 | -19,329 | 0.01% | 4,792,599 |
| 2019-09-19 | 2019-09-17 | 4.858 | 1,015,431 | +12,886 | 0.01% | 4,932,878 |
| 2019-09-13 | 2019-09-11 | 4.904 | 1,002,545 | +6,443 | 0.01% | 4,916,959 |
| 2019-09-11 | 2019-09-09 | 4.780 | 996,102 | -12,242 | 0.01% | 4,761,679 |
| 2019-09-06 | 2019-09-04 | 4.718 | 1,008,344 | +13,531 | 0.01% | 4,757,600 |
| 2019-09-05 | 2019-09-03 | 4.656 | 994,813 | +5,798 | 0.01% | 4,631,998 |
| 2019-09-03 | 2019-08-30 | 4.687 | 989,015 | -6,443 | 0.00% | 4,635,701 |
| 2019-09-02 | 2019-08-29 | 4.641 | 995,458 | +25,773 | 0.01% | 4,619,551 |
| 2019-08-28 | 2019-08-26 | 4.625 | 969,685 | -12,887 | 0.00% | 4,484,898 |
| 2019-08-26 | 2019-08-22 | 4.641 | 982,572 | +6,443 | 0.00% | 4,559,752 |
| 2019-08-20 | 2019-08-16 | 4.687 | 976,129 | +12,887 | 0.00% | 4,575,302 |
| 2019-08-16 | 2019-08-14 | 4.641 | 963,242 | -4,510 | 0.00% | 4,470,048 |
| 2019-08-12 | 2019-08-08 | 4.641 | 967,752 | -6,444 | 0.00% | 4,490,978 |
| 2019-08-08 | 2019-08-06 | 4.641 | 974,196 | -20,617 | 0.00% | 4,520,882 |
| 2019-08-06 | 2019-08-02 | 4.811 | 994,813 | +6,443 | 0.01% | 4,786,398 |
| 2019-08-05 | 2019-08-01 | 4.920 | 988,370 | +7,731 | 0.00% | 4,862,778 |
| 2019-08-02 | 2019-07-31 | 4.951 | 980,639 | -19,329 | 0.00% | 4,855,182 |
| 2019-08-01 | 2019-07-30 | 4.998 | 999,968 | +19,329 | 0.01% | 4,997,440 |
| 2019-07-31 | 2019-07-29 | 4.982 | 980,639 | -19,329 | 0.00% | 4,885,622 |
| 2019-07-30 | 2019-07-26 | 5.029 | 999,968 | +12,886 | 0.01% | 5,028,480 |
| 2019-07-29 | 2019-07-25 | 5.060 | 987,082 | -12,886 | 0.00% | 4,994,321 |
| 2019-07-26 | 2019-07-24 | 5.029 | 999,968 | +25,772 | 0.01% | 5,028,480 |
| 2019-07-24 | 2019-07-22 | 4.998 | 974,196 | -32,215 | 0.00% | 4,868,642 |
| 2019-07-23 | 2019-07-19 | 5.060 | 1,006,411 | +38,659 | 0.01% | 5,092,120 |
| 2019-07-19 | 2019-07-17 | 5.060 | 967,752 | -19,330 | 0.00% | 4,896,517 |
| 2019-07-16 | 2019-07-12 | 5.060 | 987,082 | -12,886 | 0.00% | 4,994,321 |
| 2019-07-15 | 2019-07-11 | 5.044 | 999,968 | +19,329 | 0.01% | 5,044,000 |
| 2019-07-10 | 2019-07-08 | 4.998 | 980,639 | -6,443 | 0.00% | 4,900,842 |
| 2019-07-09 | 2019-07-05 | 5.044 | 987,082 | +19,330 | 0.00% | 4,979,001 |
| 2019-07-05 | 2019-07-03 | 5.075 | 967,752 | -25,773 | 0.00% | 4,911,537 |
| 2019-07-04 | 2019-07-02 | 5.075 | 993,525 | +6,443 | 0.01% | 5,042,341 |
| 2019-07-03 | 2019-06-28 | 5.075 | 987,082 | -12,886 | 0.00% | 5,009,641 |
| 2019-07-02 | 2019-06-27 | 5.075 | 999,968 | +6,443 | 0.01% | 5,075,040 |
| 2019-06-27 | 2019-06-25 | 5.029 | 993,525 | -12,886 | 0.01% | 4,996,081 |
| 2019-06-25 | 2019-06-21 | 5.091 | 1,006,411 | -64,431 | 0.01% | 5,123,360 |
| 2019-06-24 | 2019-06-20 | 5.075 | 1,070,842 | +12,886 | 0.01% | 5,434,740 |
| 2019-06-20 | 2019-06-18 | 4.998 | 1,057,956 | +19,329 | 0.01% | 5,287,241 |
| 2019-06-19 | 2019-06-17 | 4.982 | 1,038,627 | +45,102 | 0.01% | 5,174,522 |
| 2019-06-18 | 2019-06-14 | 4.982 | 993,525 | -45,102 | 0.01% | 4,949,821 |
| 2019-06-14 | 2019-06-12 | 5.013 | 1,038,627 | -70,874 | 0.01% | 5,206,762 |
| 2019-06-13 | 2019-06-11 | 5.044 | 1,109,501 | -51,544 | 0.01% | 5,596,502 |
| 2019-06-12 | 2019-06-10 | 5.696 | 1,161,045 | +19,329 | 0.01% | 6,613,067 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,141,716 | +95,659 | 0.01% | 6,427,794 |
| 2019-06-10 | 2019-06-05 | 5.597 | 1,046,057 | +36,448 | 0.01% | 5,854,800 |
| 2019-06-06 | 2019-06-04 | 5.564 | 1,009,609 | +48,597 | 0.01% | 5,617,559 |
| 2019-06-05 | 2019-06-03 | 5.564 | 961,012 | -18,224 | 0.01% | 5,347,161 |
| 2019-06-04 | 2019-05-31 | 5.531 | 979,236 | -6,074 | 0.01% | 5,416,321 |
| 2019-06-03 | 2019-05-30 | 5.531 | 985,310 | +6,074 | 0.01% | 5,449,918 |
| 2019-05-31 | 2019-05-29 | 5.482 | 979,236 | +18,224 | 0.01% | 5,367,961 |
| 2019-05-30 | 2019-05-28 | 5.498 | 961,012 | +24,299 | 0.01% | 5,283,881 |
| 2019-05-29 | 2019-05-27 | 5.498 | 936,713 | +6,075 | 0.01% | 5,150,279 |
| 2019-05-24 | 2019-05-22 | 5.564 | 930,638 | +6,074 | 0.00% | 5,178,157 |
| 2019-05-23 | 2019-05-21 | 5.581 | 924,564 | -12,149 | 0.00% | 5,159,581 |
| 2019-05-14 | 2019-05-09 | 5.646 | 936,713 | +12,149 | 0.01% | 5,289,059 |
| 2019-05-10 | 2019-05-08 | 5.762 | 924,564 | +6,075 | 0.00% | 5,327,001 |
| 2019-05-09 | 2019-05-07 | 5.827 | 918,489 | -24,299 | 0.00% | 5,352,479 |
| 2019-05-08 | 2019-05-06 | 5.877 | 942,788 | -30,373 | 0.01% | 5,540,641 |
| 2019-05-07 | 2019-05-03 | 5.959 | 973,161 | +48,597 | 0.01% | 5,799,239 |
| 2019-05-06 | 2019-05-02 | 5.926 | 924,564 | +36,448 | 0.00% | 5,479,201 |
| 2019-04-24 | 2019-04-18 | 6.025 | 888,116 | -24,298 | 0.00% | 5,350,921 |
| 2019-04-23 | 2019-04-17 | 6.091 | 912,414 | -2,430 | 0.00% | 5,557,397 |
| 2019-04-18 | 2019-04-16 | 6.041 | 914,844 | +12,149 | 0.00% | 5,527,018 |
| 2019-04-17 | 2019-04-15 | 5.943 | 902,695 | +12,149 | 0.00% | 5,364,460 |
| 2019-04-15 | 2019-04-11 | 5.926 | 890,546 | +13,365 | 0.00% | 5,277,602 |
| 2019-04-11 | 2019-04-09 | 6.124 | 877,181 | +1,215 | 0.00% | 5,371,677 |
| 2019-04-10 | 2019-04-08 | 6.157 | 875,966 | -6,075 | 0.00% | 5,393,077 |
| 2019-04-09 | 2019-04-04 | 6.124 | 882,041 | +18,224 | 0.00% | 5,401,439 |
| 2019-04-04 | 2019-04-02 | 6.107 | 863,817 | +12,149 | 0.00% | 5,275,619 |
| 2019-04-03 | 2019-04-01 | 6.107 | 851,668 | -9,112 | 0.00% | 5,201,421 |
| 2019-04-01 | 2019-03-28 | 6.009 | 860,780 | +18,224 | 0.00% | 5,172,051 |
| 2019-03-28 | 2019-03-26 | 5.992 | 842,556 | +6,075 | 0.00% | 5,048,681 |
| 2019-03-27 | 2019-03-25 | 5.992 | 836,481 | -30,374 | 0.00% | 5,012,279 |
| 2019-03-26 | 2019-03-22 | 6.091 | 866,855 | +6,075 | 0.00% | 5,279,903 |
| 2019-03-15 | 2019-03-13 | 6.140 | 860,780 | +6,075 | 0.00% | 5,285,411 |
| 2019-03-14 | 2019-03-12 | 6.140 | 854,705 | -10,935 | 0.00% | 5,248,109 |
| 2019-03-13 | 2019-03-11 | 6.091 | 865,640 | +10,935 | 0.00% | 5,272,503 |
| 2019-03-12 | 2019-03-08 | 6.091 | 854,705 | +6,074 | 0.00% | 5,205,899 |
| 2019-03-08 | 2019-03-06 | 6.288 | 848,631 | +12,150 | 0.00% | 5,336,543 |
| 2019-03-07 | 2019-03-05 | 6.338 | 836,481 | -12,150 | 0.00% | 5,301,449 |
| 2019-02-20 | 2019-02-18 | 6.091 | 848,631 | +18,224 | 0.00% | 5,168,903 |
| 2019-02-19 | 2019-02-15 | 5.992 | 830,407 | -18,224 | 0.00% | 4,975,883 |
| 2019-02-01 | 2019-01-30 | 6.058 | 848,631 | +12,150 | 0.00% | 5,140,963 |
| 2019-01-29 | 2019-01-25 | 6.091 | 836,481 | -12,150 | 0.00% | 5,094,899 |
| 2019-01-28 | 2019-01-24 | 5.926 | 848,631 | -6,074 | 0.00% | 5,029,203 |
| 2019-01-23 | 2019-01-21 | 5.910 | 854,705 | -3,038 | 0.00% | 5,051,129 |
| 2019-01-22 | 2019-01-18 | 5.893 | 857,743 | -3,037 | 0.00% | 5,054,963 |
| 2019-01-21 | 2019-01-17 | 5.844 | 860,780 | -9,719 | 0.00% | 5,030,351 |
| 2019-01-18 | 2019-01-16 | 5.860 | 870,499 | -12,150 | 0.00% | 5,101,478 |
| 2019-01-17 | 2019-01-15 | 5.778 | 882,649 | +18,224 | 0.00% | 5,100,032 |
| 2019-01-16 | 2019-01-14 | 5.663 | 864,425 | -16,401 | 0.00% | 4,895,122 |
| 2019-01-15 | 2019-01-11 | 5.745 | 880,826 | +27,943 | 0.00% | 5,060,499 |
| 2019-01-14 | 2019-01-10 | 5.729 | 852,883 | -6,074 | 0.00% | 4,885,921 |
| 2019-01-11 | 2019-01-09 | 5.778 | 858,957 | -17,009 | 0.00% | 4,963,137 |
| 2019-01-08 | 2019-01-04 | 5.646 | 875,966 | +36,447 | 0.00% | 4,946,057 |
| 2019-01-04 | 2019-01-02 | 5.564 | 839,519 | -18,224 | 0.00% | 4,671,163 |
| 2019-01-03 | 2018-12-31 | 5.646 | 857,743 | +18,224 | 0.00% | 4,843,163 |
| 2018-12-18 | 2018-12-14 | 5.646 | 839,519 | -36,447 | 0.00% | 4,740,263 |
| 2018-12-17 | 2018-12-13 | 5.663 | 875,966 | +18,223 | 0.00% | 4,960,477 |
| 2018-12-13 | 2018-12-11 | 5.531 | 857,743 | +12,150 | 0.00% | 4,744,323 |
| 2018-12-11 | 2018-12-07 | 5.630 | 845,593 | -12,150 | 0.00% | 4,760,639 |
| 2018-12-10 | 2018-12-06 | 5.712 | 857,743 | -6,074 | 0.00% | 4,899,643 |
| 2018-12-04 | 2018-11-30 | 5.827 | 863,817 | +18,224 | 0.00% | 5,033,879 |
| 2018-11-28 | 2018-11-26 | 5.860 | 845,593 | +36,448 | 0.00% | 4,955,519 |
| 2018-11-27 | 2018-11-23 | 5.745 | 809,145 | -18,224 | 0.00% | 4,648,679 |
| 2018-11-23 | 2018-11-21 | 5.762 | 827,369 | +18,224 | 0.00% | 4,766,999 |
| 2018-11-20 | 2018-11-16 | 5.778 | 809,145 | -24,299 | 0.00% | 4,675,319 |
| 2018-11-19 | 2018-11-15 | 5.778 | 833,444 | +18,224 | 0.00% | 4,815,721 |
| 2018-11-16 | 2018-11-14 | 5.712 | 815,220 | -18,224 | 0.00% | 4,656,741 |
| 2018-11-15 | 2018-11-13 | 5.745 | 833,444 | -12,149 | 0.00% | 4,788,281 |
| 2018-11-13 | 2018-11-09 | 5.762 | 845,593 | +12,149 | 0.00% | 4,871,999 |
| 2018-11-09 | 2018-11-07 | 5.959 | 833,444 | +18,224 | 0.00% | 4,966,641 |
| 2018-11-08 | 2018-11-06 | 5.959 | 815,220 | -18,224 | 0.00% | 4,858,041 |
| 2018-11-07 | 2018-11-05 | 5.893 | 833,444 | -12,149 | 0.00% | 4,911,761 |
| 2018-11-05 | 2018-11-01 | 5.646 | 845,593 | +18,224 | 0.00% | 4,774,559 |
| 2018-11-01 | 2018-10-30 | 5.564 | 827,369 | +18,224 | 0.00% | 4,603,559 |
| 2018-10-26 | 2018-10-24 | 5.762 | 809,145 | -30,374 | 0.00% | 4,661,999 |
| 2018-10-25 | 2018-10-23 | 5.745 | 839,519 | +9,720 | 0.00% | 4,823,183 |
| 2018-10-24 | 2018-10-22 | 5.893 | 829,799 | +8,504 | 0.00% | 4,890,280 |
| 2018-10-23 | 2018-10-19 | 5.778 | 821,295 | +14,580 | 0.00% | 4,745,523 |
| 2018-10-15 | 2018-10-11 | 5.811 | 806,715 | +9,112 | 0.00% | 4,687,838 |
| 2018-10-11 | 2018-10-09 | 5.959 | 797,603 | -6,075 | 0.00% | 4,753,058 |
| 2018-10-09 | 2018-10-05 | 5.976 | 803,678 | -12,149 | 0.00% | 4,802,490 |
| 2018-10-04 | 2018-10-02 | 6.157 | 815,827 | -18,224 | 0.00% | 5,022,818 |
| 2018-09-26 | 2018-09-21 | 6.371 | 834,051 | -12,150 | 0.00% | 5,313,508 |
| 2018-09-20 | 2018-09-18 | 6.091 | 846,201 | +24,299 | 0.00% | 5,154,102 |
| 2018-09-19 | 2018-09-17 | 5.992 | 821,902 | -9,112 | 0.00% | 4,924,920 |
| 2018-09-18 | 2018-09-14 | 6.025 | 831,014 | +15,187 | 0.00% | 5,006,880 |
| 2018-09-17 | 2018-09-13 | 6.025 | 815,827 | -12,150 | 0.00% | 4,915,378 |
| 2018-09-13 | 2018-09-11 | 5.976 | 827,977 | +3,645 | 0.00% | 4,947,692 |
| 2018-09-12 | 2018-09-10 | 6.041 | 824,332 | -6,075 | 0.00% | 4,980,191 |
| 2018-09-11 | 2018-09-07 | 6.091 | 830,407 | -139,717 | 0.00% | 5,057,903 |
| 2018-09-07 | 2018-09-05 | 6.157 | 970,124 | -15,186 | 0.01% | 5,972,781 |
| 2018-09-06 | 2018-09-04 | 6.255 | 985,310 | -224,156 | 0.01% | 6,163,597 |
| 2018-09-05 | 2018-09-03 | 6.272 | 1,209,466 | -64,391 | 0.01% | 7,585,713 |
| 2018-09-04 | 2018-08-31 | 6.255 | 1,273,857 | -97,195 | 0.01% | 7,968,600 |
| 2018-09-03 | 2018-08-30 | 6.206 | 1,371,052 | -54,672 | 0.01% | 8,508,893 |
| 2018-08-31 | 2018-08-29 | 6.338 | 1,425,724 | +583,168 | 0.01% | 9,035,953 |
| 2018-08-30 | 2018-08-28 | 6.255 | 842,556 | -2,430 | 0.00% | 5,270,601 |
| 2018-08-23 | 2018-08-21 | 6.091 | 844,986 | +36,448 | 0.00% | 5,146,702 |
| 2018-08-22 | 2018-08-20 | 6.058 | 808,538 | -3,645 | 0.00% | 4,898,082 |
| 2018-08-20 | 2018-08-16 | 6.058 | 812,183 | +6,075 | 0.00% | 4,920,163 |
| 2018-08-17 | 2018-08-15 | 6.140 | 806,108 | -60,747 | 0.00% | 4,949,711 |
| 2018-08-15 | 2018-08-13 | 6.124 | 866,855 | -78,970 | 0.00% | 5,308,443 |
| 2018-08-14 | 2018-08-10 | 6.190 | 945,825 | -60,747 | 0.01% | 5,854,319 |
| 2018-08-13 | 2018-08-09 | 6.255 | 1,006,572 | +18,224 | 0.01% | 6,296,601 |
| 2018-08-10 | 2018-08-08 | 6.223 | 988,348 | +36,448 | 0.01% | 6,150,061 |
| 2018-08-09 | 2018-08-07 | 6.239 | 951,900 | +24,299 | 0.01% | 5,938,931 |
| 2018-08-08 | 2018-08-06 | 6.239 | 927,601 | -6,075 | 0.00% | 5,787,329 |
| 2018-08-07 | 2018-08-03 | 6.190 | 933,676 | -24,298 | 0.01% | 5,779,121 |
| 2018-08-06 | 2018-08-02 | 6.190 | 957,974 | -24,299 | 0.01% | 5,929,517 |
| 2018-08-03 | 2018-08-01 | 6.272 | 982,273 | +60,747 | 0.01% | 6,160,769 |
| 2018-08-02 | 2018-07-31 | 6.255 | 921,526 | -42,523 | 0.00% | 5,764,597 |
| 2018-08-01 | 2018-07-30 | 6.255 | 964,049 | +12,149 | 0.01% | 6,030,599 |
| 2018-07-31 | 2018-07-27 | 6.272 | 951,900 | -18,224 | 0.01% | 5,970,271 |
| 2018-07-30 | 2018-07-26 | 6.272 | 970,124 | -18,224 | 0.01% | 6,084,571 |
| 2018-07-27 | 2018-07-25 | 6.338 | 988,348 | +42,523 | 0.01% | 6,263,951 |
| 2018-07-26 | 2018-07-24 | 6.288 | 945,825 | +36,448 | 0.01% | 5,947,739 |
| 2018-07-25 | 2018-07-23 | 6.091 | 909,377 | +10,934 | 0.00% | 5,538,899 |
| 2018-07-24 | 2018-07-20 | 5.959 | 898,443 | +12,150 | 0.00% | 5,353,981 |
| 2018-07-20 | 2018-07-18 | 5.877 | 886,293 | -18,224 | 0.00% | 5,208,627 |
| 2018-07-19 | 2018-07-17 | 5.893 | 904,517 | -36,448 | 0.00% | 5,330,618 |
| 2018-07-17 | 2018-07-13 | 6.041 | 940,965 | +6,074 | 0.01% | 5,684,828 |
| 2018-07-16 | 2018-07-12 | 6.058 | 934,891 | +18,224 | 0.01% | 5,663,522 |
| 2018-07-12 | 2018-07-10 | 6.058 | 916,667 | +24,299 | 0.00% | 5,553,122 |
| 2018-07-06 | 2018-07-04 | 5.877 | 892,368 | +6,075 | 0.00% | 5,244,329 |
| 2018-07-05 | 2018-07-03 | 5.893 | 886,293 | +12,149 | 0.00% | 5,223,217 |
| 2018-06-26 | 2018-06-22 | 6.206 | 874,144 | +6,075 | 0.00% | 5,425,029 |
| 2018-06-25 | 2018-06-21 | 6.223 | 868,069 | -6,075 | 0.00% | 5,401,617 |
| 2018-06-22 | 2018-06-20 | 6.305 | 874,144 | +6,075 | 0.00% | 5,511,369 |
| 2018-06-21 | 2018-06-19 | 6.371 | 868,069 | -12,150 | 0.00% | 5,530,227 |
| 2018-06-19 | 2018-06-14 | 6.651 | 880,219 | -18,224 | 0.00% | 5,853,962 |
| 2018-06-15 | 2018-06-13 | 6.683 | 898,443 | -60,746 | 0.00% | 6,004,742 |
| 2018-06-13 | 2018-06-11 | 6.848 | 959,189 | -13,365 | 0.01% | 6,568,637 |
| 2018-06-12 | 2018-06-08 | 6.832 | 972,554 | -24,298 | 0.01% | 6,644,152 |
| 2018-06-11 | 2018-06-07 | 6.914 | 996,852 | +24,298 | 0.01% | 6,892,198 |
| 2018-06-06 | 2018-06-04 | 6.815 | 972,554 | +24,299 | 0.01% | 6,628,142 |
| 2018-06-05 | 2018-06-01 | 6.667 | 948,255 | -607 | 0.01% | 6,322,050 |
| 2018-06-04 | 2018-05-31 | 6.683 | 948,862 | -24,299 | 0.01% | 6,341,717 |
| 2018-06-01 | 2018-05-30 | 6.568 | 973,161 | +60,747 | 0.01% | 6,391,979 |
| 2018-05-29 | 2018-05-25 | 6.815 | 912,414 | -18,224 | 0.00% | 6,218,277 |
| 2018-05-28 | 2018-05-24 | 6.815 | 930,638 | -60,747 | 0.00% | 6,342,477 |
| 2018-05-25 | 2018-05-23 | 6.799 | 991,385 | -24,299 | 0.01% | 6,740,159 |
| 2018-05-23 | 2018-05-18 | 6.963 | 1,015,684 | -17,616 | 0.01% | 7,072,562 |
| 2018-05-21 | 2018-05-17 | 7.029 | 1,033,300 | -30,374 | 0.01% | 7,263,268 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,063,674 | +116,827 | 0.01% | 8,372,479 |
| 2018-05-16 | 2018-05-14 | 7.889 | 946,847 | -10,405 | 0.01% | 7,469,280 |
| 2018-05-15 | 2018-05-11 | 7.698 | 957,252 | +20,232 | 0.01% | 7,369,201 |
| 2018-05-08 | 2018-05-04 | 7.473 | 937,020 | +5,780 | 0.01% | 7,002,719 |
| 2018-05-04 | 2018-05-02 | 7.698 | 931,240 | -17,341 | 0.01% | 7,168,953 |
| 2018-05-03 | 2018-04-30 | 7.716 | 948,581 | +46,244 | 0.01% | 7,318,859 |
| 2018-05-02 | 2018-04-27 | 7.473 | 902,337 | +28,902 | 0.01% | 6,743,520 |
| 2018-04-30 | 2018-04-26 | 7.439 | 873,435 | -40,463 | 0.00% | 6,497,304 |
| 2018-04-27 | 2018-04-25 | 7.473 | 913,898 | -11,561 | 0.01% | 6,829,920 |
| 2018-04-26 | 2018-04-24 | 7.543 | 925,459 | +40,463 | 0.01% | 6,980,359 |
| 2018-04-25 | 2018-04-23 | 7.370 | 884,996 | -23,122 | 0.00% | 6,522,063 |
| 2018-04-24 | 2018-04-20 | 7.404 | 908,118 | -34,683 | 0.01% | 6,723,883 |
| 2018-04-23 | 2018-04-19 | 7.594 | 942,801 | +17,342 | 0.01% | 7,160,093 |
| 2018-04-20 | 2018-04-18 | 7.525 | 925,459 | +42,776 | 0.01% | 6,964,349 |
| 2018-04-19 | 2018-04-17 | 7.352 | 882,683 | +28,902 | 0.00% | 6,489,748 |
| 2018-04-18 | 2018-04-16 | 7.525 | 853,781 | -75,146 | 0.00% | 6,424,952 |
| 2018-04-16 | 2018-04-12 | 7.802 | 928,927 | -1,156 | 0.01% | 7,247,567 |
| 2018-04-13 | 2018-04-11 | 7.802 | 930,083 | -46,245 | 0.01% | 7,256,586 |
| 2018-04-12 | 2018-04-10 | 7.716 | 976,328 | +38,152 | 0.01% | 7,532,944 |
| 2018-04-11 | 2018-04-09 | 7.646 | 938,176 | +23,122 | 0.01% | 7,173,659 |
| 2018-04-10 | 2018-04-06 | 7.629 | 915,054 | +17,341 | 0.01% | 6,981,029 |
| 2018-04-06 | 2018-04-03 | 7.716 | 897,713 | +23,122 | 0.01% | 6,926,383 |
| 2018-04-03 | 2018-03-28 | 7.716 | 874,591 | +34,683 | 0.00% | 6,747,983 |
| 2018-03-29 | 2018-03-27 | 7.819 | 839,908 | +1,157 | 0.00% | 6,567,563 |
| 2018-03-28 | 2018-03-26 | 7.612 | 838,751 | +5,780 | 0.00% | 6,384,396 |
| 2018-03-27 | 2018-03-23 | 7.664 | 832,971 | -23,122 | 0.00% | 6,383,630 |
| 2018-03-23 | 2018-03-21 | 7.871 | 856,093 | +23,122 | 0.00% | 6,738,550 |
| 2018-03-22 | 2018-03-20 | 7.837 | 832,971 | -5,780 | 0.00% | 6,527,730 |
| 2018-03-21 | 2018-03-19 | 7.940 | 838,751 | -34,684 | 0.00% | 6,660,086 |
| 2018-03-20 | 2018-03-16 | 8.096 | 873,435 | +1,735 | 0.00% | 7,071,484 |
| 2018-03-19 | 2018-03-15 | 8.165 | 871,700 | +6,936 | 0.00% | 7,117,757 |
| 2018-03-16 | 2018-03-14 | 8.200 | 864,764 | -57,805 | 0.00% | 7,091,042 |
| 2018-03-15 | 2018-03-13 | 8.148 | 922,569 | +23,122 | 0.01% | 7,517,161 |
| 2018-03-08 | 2018-03-06 | 7.525 | 899,447 | -5,780 | 0.01% | 6,768,602 |
| 2018-03-07 | 2018-03-05 | 7.300 | 905,227 | +5,780 | 0.01% | 6,608,518 |
| 2018-03-06 | 2018-03-02 | 7.491 | 899,447 | -11,561 | 0.01% | 6,737,482 |
| 2018-03-01 | 2018-02-27 | 7.698 | 911,008 | -11,561 | 0.01% | 7,013,201 |
| 2018-02-28 | 2018-02-26 | 7.854 | 922,569 | +17,342 | 0.01% | 7,245,841 |
| 2018-02-23 | 2018-02-21 | 7.767 | 905,227 | -98,269 | 0.01% | 7,031,338 |
| 2018-02-21 | 2018-02-15 | 7.560 | 1,003,496 | -271,684 | 0.01% | 7,586,321 |
| 2018-02-20 | 2018-02-13 | 7.214 | 1,275,180 | -40,463 | 0.01% | 9,199,022 |
| 2018-02-14 | 2018-02-12 | 7.162 | 1,315,643 | -231,221 | 0.01% | 9,422,638 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,546,864 | -17,341 | 0.01% | 11,051,883 |
| 2018-02-12 | 2018-02-08 | 7.508 | 1,564,205 | -63,586 | 0.01% | 11,744,040 |
| 2018-02-09 | 2018-02-07 | 7.577 | 1,627,791 | +46,244 | 0.01% | 12,334,083 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,581,547 | +4,625 | 0.01% | 12,175,203 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,576,922 | -63,586 | 0.01% | 13,067,119 |
| 2018-02-06 | 2018-02-02 | 8.200 | 1,640,508 | +29,481 | 0.01% | 13,452,122 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,611,027 | +23,122 | 0.01% | 13,266,119 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,587,905 | -104,049 | 0.01% | 13,185,599 |
| 2018-02-01 | 2018-01-30 | 8.304 | 1,691,954 | -23,122 | 0.01% | 14,049,598 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,715,076 | +225,439 | 0.01% | 14,538,298 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,489,637 | +11,562 | 0.01% | 12,627,304 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,478,075 | +213,878 | 0.01% | 12,043,466 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,264,197 | -12,717 | 0.01% | 10,497,602 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,276,914 | -158,386 | 0.01% | 10,183,491 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,435,300 | +11,561 | 0.01% | 10,974,862 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,423,739 | -167,634 | 0.01% | 11,083,502 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,591,373 | -11,561 | 0.01% | 12,250,847 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,602,934 | +21,965 | 0.01% | 11,923,897 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,580,969 | +173,416 | 0.01% | 11,432,304 |
| 2018-01-17 | 2018-01-15 | 6.989 | 1,407,553 | -38,152 | 0.01% | 9,837,398 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,445,705 | -57,805 | 0.01% | 10,004,002 |
| 2018-01-15 | 2018-01-11 | 6.885 | 1,503,510 | +5,781 | 0.01% | 10,351,982 |
| 2018-01-12 | 2018-01-10 | 6.868 | 1,497,729 | +11,561 | 0.01% | 10,286,269 |
| 2018-01-10 | 2018-01-08 | 6.781 | 1,486,168 | -12,717 | 0.01% | 10,078,319 |
| 2018-01-09 | 2018-01-05 | 6.764 | 1,498,885 | -23,122 | 0.01% | 10,138,628 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,522,007 | -60,118 | 0.01% | 10,110,718 |
| 2018-01-05 | 2018-01-03 | 6.505 | 1,582,125 | -118,500 | 0.01% | 10,291,123 |
| 2018-01-04 | 2018-01-02 | 6.435 | 1,700,625 | +115,610 | 0.01% | 10,944,240 |
| 2017-12-29 | 2017-12-27 | 6.245 | 1,585,015 | +11,561 | 0.01% | 9,898,621 |
| 2017-12-27 | 2017-12-21 | 6.314 | 1,573,454 | -17,341 | 0.01% | 9,935,301 |
| 2017-12-22 | 2017-12-20 | 6.297 | 1,590,795 | -52,025 | 0.01% | 10,017,278 |
| 2017-12-20 | 2017-12-18 | 6.280 | 1,642,820 | +23,122 | 0.01% | 10,316,460 |
| 2017-12-19 | 2017-12-15 | 6.262 | 1,619,698 | -29,480 | 0.01% | 10,143,241 |
| 2017-12-15 | 2017-12-13 | 6.332 | 1,649,178 | +81,505 | 0.01% | 10,441,977 |
| 2017-12-14 | 2017-12-12 | 6.193 | 1,567,673 | +17,341 | 0.01% | 9,708,958 |
| 2017-12-11 | 2017-12-07 | 6.211 | 1,550,332 | +1,156 | 0.01% | 9,628,381 |
| 2017-12-08 | 2017-12-06 | 6.211 | 1,549,176 | -11,561 | 0.01% | 9,621,202 |
| 2017-11-28 | 2017-11-24 | 6.366 | 1,560,737 | +5,781 | 0.01% | 9,936,002 |
| 2017-11-27 | 2017-11-23 | 6.314 | 1,554,956 | -2,312 | 0.01% | 9,818,499 |
| 2017-11-24 | 2017-11-22 | 6.384 | 1,557,268 | -16,764 | 0.01% | 9,940,857 |
| 2017-11-23 | 2017-11-21 | 6.332 | 1,574,032 | +14,451 | 0.01% | 9,966,181 |
| 2017-11-22 | 2017-11-20 | 6.297 | 1,559,581 | -11,561 | 0.01% | 9,820,722 |
| 2017-11-21 | 2017-11-17 | 6.262 | 1,571,142 | +28,903 | 0.01% | 9,839,162 |
| 2017-11-17 | 2017-11-15 | 6.228 | 1,542,239 | -40,464 | 0.01% | 9,604,799 |
| 2017-11-15 | 2017-11-13 | 6.314 | 1,582,703 | -11,561 | 0.01% | 9,993,702 |
| 2017-11-09 | 2017-11-07 | 6.262 | 1,594,264 | +11,561 | 0.01% | 9,983,962 |
| 2017-11-08 | 2017-11-06 | 6.262 | 1,582,703 | -28,902 | 0.01% | 9,911,562 |
| 2017-11-02 | 2017-10-31 | 6.349 | 1,611,605 | -40,464 | 0.01% | 10,231,959 |
| 2017-11-01 | 2017-10-30 | 6.297 | 1,652,069 | +10,983 | 0.01% | 10,403,122 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,641,086 | +15,030 | 0.01% | 10,475,911 |
| 2017-10-30 | 2017-10-26 | 6.228 | 1,626,056 | +5,780 | 0.01% | 10,126,797 |
| 2017-10-23 | 2017-10-19 | 6.245 | 1,620,276 | +63,586 | 0.01% | 10,118,830 |
| 2017-10-19 | 2017-10-17 | 6.349 | 1,556,690 | -17,342 | 0.01% | 9,883,308 |
| 2017-10-18 | 2017-10-16 | 6.366 | 1,574,032 | -28,902 | 0.01% | 10,020,641 |
| 2017-10-17 | 2017-10-13 | 6.332 | 1,602,934 | -5,781 | 0.01% | 10,149,177 |
| 2017-10-16 | 2017-10-12 | 6.349 | 1,608,715 | -5,780 | 0.01% | 10,213,610 |
| 2017-10-13 | 2017-10-11 | 6.332 | 1,614,495 | -5,781 | 0.01% | 10,222,377 |
| 2017-10-11 | 2017-10-09 | 6.280 | 1,620,276 | -2,890 | 0.01% | 10,174,890 |
| 2017-10-10 | 2017-10-06 | 6.332 | 1,623,166 | -4,625 | 0.01% | 10,277,279 |
| 2017-10-06 | 2017-10-03 | 6.280 | 1,627,791 | +92,488 | 0.01% | 10,222,082 |
| 2017-10-04 | 2017-09-29 | 6.055 | 1,535,303 | -23,122 | 0.01% | 9,296,003 |
| 2017-10-03 | 2017-09-28 | 6.055 | 1,558,425 | +57,806 | 0.01% | 9,436,003 |
| 2017-09-27 | 2017-09-25 | 6.072 | 1,500,619 | -40,464 | 0.01% | 9,111,957 |
| 2017-09-22 | 2017-09-20 | 6.159 | 1,541,083 | -4,624 | 0.01% | 9,490,960 |
| 2017-09-20 | 2017-09-18 | 6.193 | 1,545,707 | +34,683 | 0.01% | 9,572,917 |
| 2017-09-19 | 2017-09-15 | 6.141 | 1,511,024 | -11,561 | 0.01% | 9,279,698 |
| 2017-09-18 | 2017-09-14 | 6.159 | 1,522,585 | -52,025 | 0.01% | 9,377,038 |
| 2017-09-15 | 2017-09-13 | 6.211 | 1,574,610 | -17,341 | 0.01% | 9,779,160 |
| 2017-09-13 | 2017-09-11 | 6.280 | 1,591,951 | +34,683 | 0.01% | 9,997,017 |
| 2017-09-11 | 2017-09-07 | 6.211 | 1,557,268 | +23,122 | 0.01% | 9,671,457 |
| 2017-09-08 | 2017-09-06 | 6.228 | 1,534,146 | -47,401 | 0.01% | 9,554,397 |
| 2017-09-07 | 2017-09-05 | 6.262 | 1,581,547 | -17,341 | 0.01% | 9,904,323 |
| 2017-09-06 | 2017-09-04 | 6.245 | 1,598,888 | -34,683 | 0.01% | 9,985,260 |
| 2017-09-01 | 2017-08-30 | 6.453 | 1,633,571 | -11,561 | 0.01% | 10,540,979 |
| 2017-08-31 | 2017-08-29 | 6.401 | 1,645,132 | +5,780 | 0.01% | 10,530,199 |
| 2017-08-30 | 2017-08-28 | 6.470 | 1,639,352 | +17,342 | 0.01% | 10,606,642 |
| 2017-08-29 | 2017-08-25 | 6.435 | 1,622,010 | -17,342 | 0.01% | 10,438,319 |
| 2017-08-28 | 2017-08-24 | 6.332 | 1,639,352 | +23,122 | 0.01% | 10,379,762 |
| 2017-08-25 | 2017-08-22 | 6.245 | 1,616,230 | +28,903 | 0.01% | 10,093,563 |
| 2017-08-22 | 2017-08-18 | 6.193 | 1,587,327 | -34,683 | 0.01% | 9,830,680 |
| 2017-08-21 | 2017-08-17 | 6.262 | 1,622,010 | +5,780 | 0.01% | 10,157,719 |
| 2017-08-18 | 2017-08-16 | 6.332 | 1,616,230 | +34,683 | 0.01% | 10,233,363 |
| 2017-08-17 | 2017-08-15 | 6.297 | 1,581,547 | +46,244 | 0.01% | 9,959,043 |
| 2017-08-16 | 2017-08-14 | 6.159 | 1,535,303 | +11,562 | 0.01% | 9,455,363 |
| 2017-08-15 | 2017-08-11 | 6.107 | 1,523,741 | -583,832 | 0.01% | 9,305,077 |
| 2017-08-14 | 2017-08-10 | 6.176 | 2,107,573 | -57,805 | 0.01% | 13,016,222 |
| 2017-08-11 | 2017-08-09 | 6.314 | 2,165,378 | -1,734 | 0.01% | 13,672,902 |
| 2017-08-09 | 2017-08-07 | 6.435 | 2,167,112 | -1,734 | 0.01% | 13,946,281 |
| 2017-08-04 | 2017-08-02 | 6.401 | 2,168,846 | -11,561 | 0.01% | 13,882,400 |
| 2017-08-03 | 2017-08-01 | 6.366 | 2,180,407 | +54,915 | 0.01% | 13,880,960 |
| 2017-08-02 | 2017-07-31 | 6.314 | 2,125,492 | -5,781 | 0.01% | 13,421,049 |
| 2017-08-01 | 2017-07-28 | 6.262 | 2,131,273 | -17,341 | 0.01% | 13,346,942 |
| 2017-07-27 | 2017-07-25 | 6.297 | 2,148,614 | +578,050 | 0.01% | 13,529,879 |
| 2017-07-26 | 2017-07-24 | 6.314 | 1,570,564 | -11,561 | 0.01% | 9,917,053 |
| 2017-07-19 | 2017-07-17 | 6.297 | 1,582,125 | +4,625 | 0.01% | 9,962,682 |
| 2017-07-14 | 2017-07-12 | 6.211 | 1,577,500 | -11,561 | 0.01% | 9,797,109 |
| 2017-07-12 | 2017-07-10 | 5.899 | 1,589,061 | +11,561 | 0.01% | 9,374,089 |
| 2017-07-10 | 2017-07-06 | 6.003 | 1,577,500 | -21,388 | 0.01% | 9,469,629 |
| 2017-07-07 | 2017-07-05 | 6.072 | 1,598,888 | -13,295 | 0.01% | 9,708,660 |
| 2017-07-06 | 2017-07-04 | 6.774 | 1,612,183 | -9,827 | 0.01% | 10,920,767 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,622,010 | +101,621 | 0.01% | 11,076,180 |
| 2017-07-03 | 2017-06-29 | 6.737 | 1,520,389 | +27,385 | 0.01% | 10,243,443 |
| 2017-06-30 | 2017-06-28 | 6.683 | 1,493,004 | +5,477 | 0.01% | 9,977,160 |
| 2017-06-29 | 2017-06-27 | 6.701 | 1,487,527 | +48,744 | 0.01% | 9,967,719 |
| 2017-06-27 | 2017-06-23 | 6.664 | 1,438,783 | -16,430 | 0.01% | 9,588,552 |
| 2017-06-26 | 2017-06-22 | 6.646 | 1,455,213 | +5,477 | 0.01% | 9,671,478 |
| 2017-06-22 | 2017-06-20 | 6.646 | 1,449,736 | +5,476 | 0.01% | 9,635,077 |
| 2017-06-21 | 2017-06-19 | 6.664 | 1,444,260 | +10,954 | 0.01% | 9,625,053 |
| 2017-06-14 | 2017-06-12 | 6.482 | 1,433,306 | +27,385 | 0.01% | 9,290,352 |
| 2017-06-13 | 2017-06-09 | 6.555 | 1,405,921 | -2,739 | 0.01% | 9,215,528 |
| 2017-06-12 | 2017-06-08 | 6.646 | 1,408,660 | -16,430 | 0.01% | 9,362,082 |
| 2017-06-09 | 2017-06-07 | 6.610 | 1,425,090 | +2,738 | 0.01% | 9,419,237 |
| 2017-06-08 | 2017-06-06 | 6.664 | 1,422,352 | +10,954 | 0.01% | 9,479,050 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,411,398 | +17,526 | 0.01% | 9,406,049 |
| 2017-06-02 | 2017-05-31 | 6.902 | 1,393,872 | -14,240 | 0.01% | 9,620,100 |
| 2017-05-31 | 2017-05-26 | 6.847 | 1,408,112 | -10,954 | 0.01% | 9,641,250 |
| 2017-05-29 | 2017-05-25 | 6.847 | 1,419,066 | -5,477 | 0.01% | 9,716,251 |
| 2017-05-17 | 2017-05-15 | 6.756 | 1,424,543 | -5,477 | 0.01% | 9,623,702 |
| 2017-05-15 | 2017-05-11 | 6.610 | 1,430,020 | -5,477 | 0.01% | 9,451,823 |
| 2017-05-11 | 2017-05-09 | 6.537 | 1,435,497 | +27,385 | 0.01% | 9,383,183 |
| 2017-05-09 | 2017-05-05 | 6.372 | 1,408,112 | -13,692 | 0.01% | 8,972,790 |
| 2017-05-08 | 2017-05-04 | 6.445 | 1,421,804 | -13,693 | 0.01% | 9,163,878 |
| 2017-05-04 | 2017-04-28 | 6.555 | 1,435,497 | -16,430 | 0.01% | 9,409,393 |
| 2017-05-02 | 2017-04-27 | 6.573 | 1,451,927 | -5,477 | 0.01% | 9,543,598 |
| 2017-04-28 | 2017-04-26 | 6.628 | 1,457,404 | +27,384 | 0.01% | 9,659,429 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,430,020 | -5,477 | 0.01% | 9,451,823 |
| 2017-04-26 | 2017-04-24 | 6.464 | 1,435,497 | +5,477 | 0.01% | 9,278,343 |
| 2017-04-18 | 2017-04-12 | 6.482 | 1,430,020 | +10,954 | 0.01% | 9,269,052 |
| 2017-04-13 | 2017-04-11 | 6.445 | 1,419,066 | -2,738 | 0.01% | 9,146,231 |
| 2017-04-11 | 2017-04-07 | 6.518 | 1,421,804 | -8,216 | 0.01% | 9,267,718 |
| 2017-04-10 | 2017-04-06 | 6.500 | 1,430,020 | +19,170 | 0.01% | 9,295,162 |
| 2017-04-07 | 2017-04-05 | 6.664 | 1,410,850 | -60,246 | 0.01% | 9,402,397 |
| 2017-04-06 | 2017-04-03 | 6.573 | 1,471,096 | -262,892 | 0.01% | 9,669,597 |
| 2017-04-05 | 2017-03-31 | 6.537 | 1,733,988 | -82,153 | 0.01% | 11,334,281 |
| 2017-04-03 | 2017-03-30 | 6.537 | 1,816,141 | -55,865 | 0.01% | 11,871,278 |
| 2017-03-31 | 2017-03-29 | 6.573 | 1,872,006 | -37,243 | 0.01% | 12,304,802 |
| 2017-03-23 | 2017-03-21 | 6.664 | 1,909,249 | -125,969 | 0.01% | 12,723,902 |
| 2017-03-22 | 2017-03-20 | 6.610 | 2,035,218 | -27,384 | 0.01% | 13,451,923 |
| 2017-03-21 | 2017-03-17 | 6.610 | 2,062,602 | +164,307 | 0.01% | 13,632,920 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,898,295 | -8,763 | 0.01% | 12,720,221 |
| 2017-03-16 | 2017-03-14 | 6.573 | 1,907,058 | +14,240 | 0.01% | 12,535,200 |
| 2017-03-15 | 2017-03-13 | 6.555 | 1,892,818 | +384,479 | 0.01% | 12,407,040 |
| 2017-03-10 | 2017-03-08 | 6.500 | 1,508,339 | -16,431 | 0.01% | 9,804,238 |
| 2017-03-02 | 2017-02-28 | 6.537 | 1,524,770 | -54,769 | 0.01% | 9,966,720 |
| 2017-03-01 | 2017-02-27 | 6.482 | 1,579,539 | -32,862 | 0.01% | 10,238,199 |
| 2017-02-24 | 2017-02-22 | 6.664 | 1,612,401 | -10,953 | 0.01% | 10,745,603 |
| 2017-02-23 | 2017-02-21 | 6.573 | 1,623,354 | +10,953 | 0.01% | 10,670,398 |
| 2017-02-22 | 2017-02-20 | 6.664 | 1,612,401 | +15,336 | 0.01% | 10,745,603 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,597,065 | +21,907 | 0.01% | 10,789,199 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,575,158 | -27,384 | 0.01% | 10,439,883 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,602,542 | -10,954 | 0.01% | 9,889,879 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,613,496 | -5,477 | 0.01% | 9,810,181 |
| 2017-02-03 | 2017-02-01 | 5.989 | 1,618,973 | -5,477 | 0.01% | 9,695,681 |
| 2017-02-02 | 2017-01-27 | 5.952 | 1,624,450 | +5,477 | 0.01% | 9,669,162 |
| 2017-01-26 | 2017-01-24 | 5.934 | 1,618,973 | -10,954 | 0.01% | 9,607,001 |
| 2017-01-25 | 2017-01-23 | 5.916 | 1,629,927 | -5,477 | 0.01% | 9,642,242 |
| 2017-01-24 | 2017-01-20 | 5.934 | 1,635,404 | +21,908 | 0.01% | 9,704,503 |
| 2017-01-20 | 2017-01-18 | 5.989 | 1,613,496 | -10,954 | 0.01% | 9,662,881 |
| 2017-01-19 | 2017-01-17 | 5.952 | 1,624,450 | -21,907 | 0.01% | 9,669,162 |
| 2017-01-18 | 2017-01-16 | 5.897 | 1,646,357 | +10,953 | 0.01% | 9,709,378 |
| 2017-01-10 | 2017-01-06 | 5.952 | 1,635,404 | -5,476 | 0.01% | 9,734,363 |
| 2017-01-09 | 2017-01-05 | 5.952 | 1,640,880 | -10,954 | 0.01% | 9,766,958 |
| 2017-01-05 | 2017-01-03 | 5.861 | 1,651,834 | -5,477 | 0.01% | 9,681,359 |
| 2017-01-04 | 2016-12-30 | 5.806 | 1,657,311 | +5,477 | 0.01% | 9,622,679 |
| 2016-12-19 | 2016-12-15 | 5.788 | 1,651,834 | +10,954 | 0.01% | 9,560,719 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,640,880 | -10,954 | 0.01% | 9,886,797 |
| 2016-12-05 | 2016-12-01 | 5.971 | 1,651,834 | -5,477 | 0.01% | 9,862,319 |
| 2016-12-02 | 2016-11-30 | 5.934 | 1,657,311 | -3,834 | 0.01% | 9,834,499 |
| 2016-12-01 | 2016-11-29 | 5.952 | 1,661,145 | -4,381 | 0.01% | 9,887,580 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,665,526 | +10,953 | 0.01% | 9,700,787 |
| 2016-10-27 | 2016-10-25 | 6.025 | 1,654,573 | -5,477 | 0.01% | 9,969,302 |
| 2016-10-19 | 2016-10-17 | 5.861 | 1,660,050 | +5,477 | 0.01% | 9,729,512 |
| 2016-10-18 | 2016-10-14 | 5.934 | 1,654,573 | +5,477 | 0.01% | 9,818,252 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,649,096 | +10,954 | 0.01% | 9,605,091 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,638,142 | -2,191 | 0.01% | 9,780,570 |
| 2016-10-13 | 2016-10-11 | 6.153 | 1,640,333 | -9,858 | 0.01% | 10,093,152 |
| 2016-10-11 | 2016-10-06 | 6.263 | 1,650,191 | -5,477 | 0.01% | 10,334,589 |
| 2016-10-07 | 2016-10-05 | 6.208 | 1,655,668 | -5,477 | 0.01% | 10,278,200 |
| 2016-10-06 | 2016-10-04 | 6.226 | 1,661,145 | -10,954 | 0.01% | 10,342,530 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,672,099 | +10,954 | 0.01% | 10,135,961 |
| 2016-09-29 | 2016-09-27 | 6.226 | 1,661,145 | -36,695 | 0.01% | 10,342,530 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,697,840 | -21,908 | 0.01% | 10,477,999 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,719,748 | -78,867 | 0.01% | 10,707,401 |
| 2016-09-23 | 2016-09-21 | 6.208 | 1,798,615 | -10,954 | 0.01% | 11,165,598 |
| 2016-09-21 | 2016-09-19 | 6.098 | 1,809,569 | -5,477 | 0.01% | 11,035,360 |
| 2016-09-20 | 2016-09-15 | 5.989 | 1,815,046 | +13,145 | 0.01% | 10,869,920 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,801,901 | -10,954 | 0.01% | 10,791,198 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,812,855 | +12,597 | 0.01% | 11,386,399 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,800,258 | -27,385 | 0.01% | 11,175,798 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,827,643 | +13,692 | 0.01% | 11,112,211 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,813,951 | -21,907 | 0.01% | 10,929,603 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,835,858 | -27,385 | 0.01% | 10,893,999 |
| 2016-09-01 | 2016-08-30 | 5.751 | 1,863,243 | -109,538 | 0.01% | 10,716,302 |
| 2016-08-26 | 2016-08-24 | 5.715 | 1,972,781 | -27,384 | 0.01% | 11,274,261 |
| 2016-08-25 | 2016-08-23 | 5.751 | 2,000,165 | -5,477 | 0.01% | 11,503,798 |
| 2016-08-23 | 2016-08-19 | 5.660 | 2,005,642 | +27,384 | 0.01% | 11,352,199 |
| 2016-08-22 | 2016-08-18 | 5.733 | 1,978,258 | -27,384 | 0.01% | 11,341,682 |
| 2016-08-19 | 2016-08-17 | 5.678 | 2,005,642 | +21,907 | 0.01% | 11,388,819 |
| 2016-08-18 | 2016-08-16 | 5.642 | 1,983,735 | +49,293 | 0.01% | 11,191,982 |
| 2016-08-09 | 2016-08-05 | 5.331 | 1,934,442 | -32,862 | 0.01% | 10,313,437 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,967,304 | +21,908 | 0.01% | 10,488,641 |
| 2016-08-03 | 2016-07-29 | 5.204 | 1,945,396 | -24,646 | 0.01% | 10,123,199 |
| 2016-08-01 | 2016-07-28 | 5.258 | 1,970,042 | +3,833 | 0.01% | 10,359,358 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,966,209 | -5,476 | 0.01% | 10,303,303 |
| 2016-07-27 | 2016-07-25 | 5.240 | 1,971,685 | -39,982 | 0.01% | 10,331,998 |
| 2016-07-26 | 2016-07-22 | 5.204 | 2,011,667 | -2,191 | 0.01% | 10,468,051 |
| 2016-07-25 | 2016-07-21 | 5.240 | 2,013,858 | +7,120 | 0.01% | 10,552,992 |
| 2016-07-20 | 2016-07-18 | 5.240 | 2,006,738 | -5,477 | 0.01% | 10,515,682 |
| 2016-07-18 | 2016-07-14 | 5.240 | 2,012,215 | -21,907 | 0.01% | 10,544,383 |
| 2016-07-15 | 2016-07-13 | 5.204 | 2,034,122 | -24,098 | 0.01% | 10,584,899 |
| 2016-07-14 | 2016-07-12 | 5.185 | 2,058,220 | -30,671 | 0.01% | 10,672,717 |
| 2016-07-13 | 2016-07-11 | 5.131 | 2,088,891 | +54,769 | 0.01% | 10,717,339 |
| 2016-07-12 | 2016-07-08 | 5.058 | 2,034,122 | -27,385 | 0.01% | 10,287,779 |
| 2016-07-11 | 2016-07-07 | 5.094 | 2,061,507 | +13,693 | 0.01% | 10,501,562 |
| 2016-07-08 | 2016-07-06 | 5.058 | 2,047,814 | -13,693 | 0.01% | 10,357,028 |
| 2016-07-07 | 2016-07-05 | 5.149 | 2,061,507 | +10,954 | 0.01% | 10,614,482 |
| 2016-07-06 | 2016-07-04 | 5.240 | 2,050,553 | -54,769 | 0.01% | 10,745,281 |
| 2016-07-05 | 2016-06-30 | 5.167 | 2,105,322 | -19,717 | 0.01% | 10,878,521 |
| 2016-07-04 | 2016-06-29 | 5.094 | 2,125,039 | +111,181 | 0.01% | 10,825,201 |
| 2016-06-30 | 2016-06-28 | 5.768 | 2,013,858 | -82,153 | 0.01% | 11,615,076 |
| 2016-06-29 | 2016-06-27 | 5.709 | 2,096,011 | +136,019 | 0.01% | 11,965,962 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,959,992 | +5,115 | 0.01% | 11,112,800 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,954,877 | -5,115 | 0.01% | 11,274,899 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,959,992 | -23,528 | 0.01% | 11,266,080 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,983,520 | -10,230 | 0.01% | 11,362,539 |
| 2016-06-22 | 2016-06-20 | 5.611 | 1,993,750 | +25,574 | 0.01% | 11,187,262 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,968,176 | +17,902 | 0.01% | 10,735,922 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,950,274 | -7,672 | 0.01% | 10,562,011 |
| 2016-06-17 | 2016-06-15 | 5.494 | 1,957,946 | +5,115 | 0.01% | 10,756,680 |
| 2016-06-16 | 2016-06-14 | 5.513 | 1,952,831 | +511 | 0.01% | 10,766,758 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,952,320 | -2,557 | 0.01% | 10,687,601 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,954,877 | +15,344 | 0.01% | 10,930,919 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,939,533 | -10,229 | 0.01% | 11,262,241 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,949,762 | -10,230 | 0.01% | 11,207,278 |
| 2016-05-31 | 2016-05-27 | 5.474 | 1,959,992 | +33,246 | 0.01% | 10,729,600 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,926,746 | -38,361 | 0.01% | 10,509,931 |
| 2016-05-24 | 2016-05-20 | 5.259 | 1,965,107 | +15,345 | 0.01% | 10,334,981 |
| 2016-05-20 | 2016-05-18 | 5.259 | 1,949,762 | +5,114 | 0.01% | 10,254,278 |
| 2016-05-19 | 2016-05-17 | 5.318 | 1,944,648 | +15,345 | 0.01% | 10,341,442 |
| 2016-05-17 | 2016-05-13 | 5.259 | 1,929,303 | -10,230 | 0.01% | 10,146,679 |
| 2016-05-12 | 2016-05-10 | 5.240 | 1,939,533 | +1,023 | 0.01% | 10,162,561 |
| 2016-05-11 | 2016-05-09 | 5.259 | 1,938,510 | -17,902 | 0.01% | 10,195,101 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,956,412 | +38,361 | 0.01% | 10,251,002 |
| 2016-05-05 | 2016-05-03 | 5.396 | 1,918,051 | -5,114 | 0.01% | 10,350,002 |
| 2016-05-03 | 2016-04-28 | 5.513 | 1,923,165 | -15,345 | 0.01% | 10,603,198 |
| 2016-04-25 | 2016-04-21 | 5.611 | 1,938,510 | +78,768 | 0.01% | 10,877,301 |
| 2016-04-21 | 2016-04-19 | 5.592 | 1,859,742 | -10,229 | 0.01% | 10,398,961 |
| 2016-04-19 | 2016-04-15 | 5.533 | 1,869,971 | +10,229 | 0.01% | 10,346,477 |
| 2016-04-18 | 2016-04-14 | 5.572 | 1,859,742 | +5,115 | 0.01% | 10,362,601 |
| 2016-04-13 | 2016-04-11 | 5.455 | 1,854,627 | +10,230 | 0.01% | 10,116,540 |
| 2016-04-12 | 2016-04-08 | 5.377 | 1,844,397 | +15,344 | 0.01% | 9,916,497 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,829,053 | -40,918 | 0.01% | 10,012,800 |
| 2016-04-05 | 2016-03-31 | 5.455 | 1,869,971 | +25,574 | 0.01% | 10,200,237 |
| 2016-04-01 | 2016-03-30 | 5.494 | 1,844,397 | -51,149 | 0.01% | 10,132,857 |
| 2016-03-30 | 2016-03-24 | 5.416 | 1,895,546 | -20,459 | 0.01% | 10,265,623 |
| 2016-03-29 | 2016-03-23 | 5.533 | 1,916,005 | -15,344 | 0.01% | 10,601,182 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,931,349 | +20,459 | 0.01% | 10,686,079 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,910,890 | -5,115 | 0.01% | 10,572,881 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,916,005 | -16,367 | 0.01% | 10,451,342 |
| 2016-03-18 | 2016-03-16 | 5.396 | 1,932,372 | -7,161 | 0.01% | 10,427,280 |
| 2016-03-17 | 2016-03-15 | 5.377 | 1,939,533 | -15,344 | 0.01% | 10,428,001 |
| 2016-03-16 | 2016-03-14 | 5.416 | 1,954,877 | +15,344 | 0.01% | 10,586,939 |
| 2016-03-11 | 2016-03-09 | 5.259 | 1,939,533 | +7,672 | 0.01% | 10,200,481 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,931,861 | +10,230 | 0.01% | 10,462,292 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,921,631 | +5,115 | 0.01% | 10,294,180 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,916,516 | +15,344 | 0.01% | 9,967,019 |
| 2016-03-02 | 2016-02-29 | 5.005 | 1,901,172 | -25,574 | 0.01% | 9,515,521 |
| 2016-03-01 | 2016-02-26 | 5.044 | 1,926,746 | +30,689 | 0.01% | 9,718,861 |
| 2016-02-26 | 2016-02-24 | 5.064 | 1,896,057 | -15,344 | 0.01% | 9,601,130 |
| 2016-02-24 | 2016-02-22 | 5.161 | 1,911,401 | +15,344 | 0.01% | 9,865,678 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,896,057 | +15,344 | 0.01% | 9,601,130 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,880,713 | +5,115 | 0.01% | 9,670,512 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,875,598 | +15,345 | 0.01% | 9,167,501 |
| 2016-02-05 | 2016-02-03 | 5.181 | 1,860,253 | -7,673 | 0.01% | 9,638,048 |
| 2016-02-04 | 2016-02-02 | 5.298 | 1,867,926 | -2,557 | 0.01% | 9,896,922 |
| 2016-02-03 | 2016-02-01 | 5.357 | 1,870,483 | -25,574 | 0.01% | 10,020,180 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,896,057 | -11,253 | 0.01% | 10,194,250 |
| 2016-02-01 | 2016-01-28 | 5.279 | 1,907,310 | -25,574 | 0.01% | 10,068,302 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,932,884 | -143,214 | 0.01% | 10,241,092 |
| 2016-01-26 | 2016-01-22 | 5.337 | 2,076,098 | +158,559 | 0.01% | 11,081,070 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,917,539 | +31,712 | 0.01% | 10,272,259 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,885,827 | +10,229 | 0.01% | 10,397,338 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,875,598 | +122,755 | 0.01% | 10,084,251 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,752,843 | +5,115 | 0.01% | 9,629,873 |
| 2016-01-15 | 2016-01-13 | 5.631 | 1,747,728 | +20,459 | 0.01% | 9,840,962 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,727,269 | +34,270 | 0.01% | 9,658,223 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,692,999 | +30,688 | 0.01% | 9,532,798 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,662,311 | +35,804 | 0.01% | 9,555,003 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,626,507 | -2,557 | 0.01% | 9,603,600 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,629,064 | +109,968 | 0.01% | 9,809,798 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,519,096 | -14,322 | 0.01% | 9,414,899 |
| 2016-01-04 | 2015-12-29 | 6.354 | 1,533,418 | -2,557 | 0.01% | 9,743,503 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,535,975 | -5,115 | 0.01% | 9,789,780 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,541,090 | -31,712 | 0.01% | 10,063,422 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,572,802 | -30,688 | 0.01% | 10,178,253 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,603,490 | -61,378 | 0.01% | 10,345,498 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,664,868 | -15,344 | 0.01% | 10,350,900 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,680,212 | -833,713 | 0.01% | 10,052,098 |
| 2015-12-16 | 2015-12-14 | 5.611 | 2,513,925 | +71,607 | 0.02% | 14,106,050 |
| 2015-12-15 | 2015-12-11 | 5.650 | 2,442,318 | -9,206 | 0.02% | 13,799,751 |
| 2015-12-14 | 2015-12-10 | 5.670 | 2,451,524 | +13,810 | 0.02% | 13,899,697 |
| 2015-12-10 | 2015-12-08 | 5.787 | 2,437,714 | +25,574 | 0.02% | 14,107,357 |
| 2015-12-08 | 2015-12-04 | 5.807 | 2,412,140 | +5,114 | 0.02% | 14,006,517 |
| 2015-12-03 | 2015-12-01 | 5.865 | 2,407,026 | +30,689 | 0.02% | 14,118,002 |
| 2015-12-02 | 2015-11-30 | 5.807 | 2,376,337 | -5,115 | 0.02% | 13,798,621 |
| 2015-12-01 | 2015-11-27 | 5.846 | 2,381,452 | +65,981 | 0.02% | 13,921,442 |
| 2015-11-25 | 2015-11-23 | 5.983 | 2,315,471 | +10,230 | 0.01% | 13,852,622 |
| 2015-11-24 | 2015-11-20 | 6.022 | 2,305,241 | -5,115 | 0.01% | 13,881,559 |
| 2015-11-19 | 2015-11-17 | 5.885 | 2,310,356 | +28,131 | 0.01% | 13,596,170 |
| 2015-11-18 | 2015-11-16 | 5.885 | 2,282,225 | +5,115 | 0.01% | 13,430,623 |
| 2015-11-17 | 2015-11-13 | 5.944 | 2,277,110 | -6,649 | 0.01% | 13,534,082 |
| 2015-11-16 | 2015-11-12 | 6.100 | 2,283,759 | -15,344 | 0.01% | 13,930,800 |
| 2015-11-13 | 2015-11-11 | 6.041 | 2,299,103 | +5,114 | 0.01% | 13,889,548 |
| 2015-11-12 | 2015-11-10 | 6.061 | 2,293,989 | -59,843 | 0.01% | 13,903,503 |
| 2015-11-11 | 2015-11-09 | 6.178 | 2,353,832 | +11,253 | 0.01% | 14,542,322 |
| 2015-11-09 | 2015-11-05 | 6.217 | 2,342,579 | -5,115 | 0.01% | 14,564,399 |
| 2015-11-06 | 2015-11-04 | 6.217 | 2,347,694 | +772,335 | 0.01% | 14,596,200 |
| 2015-11-04 | 2015-11-02 | 6.061 | 1,575,359 | -221,471 | 0.01% | 9,548,001 |
| 2015-11-03 | 2015-10-30 | 6.217 | 1,796,830 | +25,574 | 0.01% | 11,171,341 |
| 2015-10-30 | 2015-10-28 | 6.217 | 1,771,256 | -10,229 | 0.01% | 11,012,341 |
| 2015-10-29 | 2015-10-27 | 6.295 | 1,781,485 | -20,460 | 0.01% | 11,215,257 |
| 2015-10-28 | 2015-10-26 | 6.315 | 1,801,945 | -240,907 | 0.01% | 11,379,292 |
| 2015-10-27 | 2015-10-23 | 6.354 | 2,042,852 | -51,148 | 0.01% | 12,980,501 |
| 2015-10-26 | 2015-10-22 | 6.295 | 2,094,000 | +252,671 | 0.01% | 13,182,681 |
| 2015-10-23 | 2015-10-20 | 6.295 | 1,841,329 | -6,137 | 0.01% | 11,592,002 |
| 2015-10-22 | 2015-10-19 | 6.295 | 1,847,466 | +2,557 | 0.01% | 11,630,638 |
| 2015-10-20 | 2015-10-16 | 6.276 | 1,844,909 | +323,256 | 0.01% | 11,578,470 |
| 2015-10-19 | 2015-10-15 | 6.198 | 1,521,653 | +46,033 | 0.01% | 9,430,747 |
| 2015-10-14 | 2015-10-12 | 6.276 | 1,475,620 | -10,230 | 0.01% | 9,260,848 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,485,850 | +51,148 | 0.01% | 9,208,851 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,434,702 | -81,325 | 0.01% | 8,471,101 |
| 2015-10-06 | 2015-10-02 | 5.807 | 1,516,027 | +76,210 | 0.01% | 8,803,079 |
| 2015-10-05 | 2015-09-30 | 5.728 | 1,439,817 | -10,229 | 0.01% | 8,247,952 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,450,046 | +15,344 | 0.01% | 8,221,498 |
| 2015-09-30 | 2015-09-25 | 5.846 | 1,434,702 | -5,115 | 0.01% | 8,386,951 |
| 2015-09-29 | 2015-09-24 | 5.787 | 1,439,817 | -20,459 | 0.01% | 8,332,402 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,460,276 | -20,459 | 0.01% | 8,479,351 |
| 2015-09-24 | 2015-09-22 | 5.963 | 1,480,735 | +6,138 | 0.01% | 8,829,749 |
| 2015-09-22 | 2015-09-18 | 6.022 | 1,474,597 | +5,114 | 0.01% | 8,879,638 |
| 2015-09-18 | 2015-09-16 | 6.041 | 1,469,483 | -20,459 | 0.01% | 8,877,573 |
| 2015-09-17 | 2015-09-15 | 5.944 | 1,489,942 | +12,787 | 0.01% | 8,855,522 |
| 2015-09-14 | 2015-09-10 | 6.002 | 1,477,155 | -15,344 | 0.01% | 8,866,162 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,492,499 | -7,672 | 0.01% | 9,162,519 |
| 2015-09-09 | 2015-09-07 | 5.631 | 1,500,171 | +5,114 | 0.01% | 8,447,038 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,495,057 | +30,689 | 0.01% | 8,535,163 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,464,368 | +102,296 | 0.01% | 8,474,482 |
| 2015-09-04 | 2015-09-01 | 6.002 | 1,362,072 | -255,740 | 0.01% | 8,175,412 |
| 2015-09-02 | 2015-08-31 | 6.119 | 1,617,812 | +10,230 | 0.01% | 9,900,191 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,607,582 | -10,230 | 0.01% | 9,680,439 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,617,812 | +20,459 | 0.01% | 10,026,711 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,597,353 | +23,017 | 0.01% | 9,743,763 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,574,336 | +512 | 0.01% | 9,572,580 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,573,824 | -46,034 | 0.01% | 9,661,777 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,619,858 | +8,184 | 0.01% | 10,419,432 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,611,674 | -2,927,201 | 0.01% | 10,461,320 |
| 2015-08-19 | 2015-08-17 | 6.706 | 4,538,875 | +5,115 | 0.03% | 30,437,820 |
| 2015-08-18 | 2015-08-14 | 6.765 | 4,533,760 | -30,689 | 0.03% | 30,669,439 |
| 2015-08-17 | 2015-08-13 | 6.726 | 4,564,449 | -10,230 | 0.03% | 30,698,560 |
| 2015-08-14 | 2015-08-12 | 6.706 | 4,574,679 | -17,901 | 0.03% | 30,677,923 |
| 2015-08-13 | 2015-08-11 | 6.843 | 4,592,580 | +150,886 | 0.03% | 31,426,497 |
| 2015-08-12 | 2015-08-10 | 6.843 | 4,441,694 | +11,253 | 0.03% | 30,394,002 |
| 2015-08-11 | 2015-08-07 | 6.902 | 4,430,441 | +10,229 | 0.03% | 30,576,859 |
| 2015-08-07 | 2015-08-05 | 6.823 | 4,420,212 | +10,230 | 0.03% | 30,160,583 |
| 2015-08-06 | 2015-08-04 | 6.823 | 4,409,982 | +1,396,341 | 0.03% | 30,090,780 |
| 2015-08-05 | 2015-08-03 | 6.823 | 3,013,641 | +1,534 | 0.02% | 20,563,079 |
| 2015-08-03 | 2015-07-30 | 6.823 | 3,012,107 | +10,230 | 0.02% | 20,552,612 |
| 2015-07-31 | 2015-07-29 | 6.862 | 3,001,877 | +1,534,440 | 0.02% | 20,600,189 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,467,437 | -12,275 | 0.01% | 10,098,883 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,479,712 | -11,764 | 0.01% | 10,270,149 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,491,476 | +6,649 | 0.01% | 10,585,079 |
| 2015-07-27 | 2015-07-23 | 7.156 | 1,484,827 | +2,046 | 0.01% | 10,624,981 |
| 2015-07-23 | 2015-07-21 | 7.175 | 1,482,781 | -15,344 | 0.01% | 10,639,330 |
| 2015-07-21 | 2015-07-17 | 7.195 | 1,498,125 | +5,114 | 0.01% | 10,778,717 |
| 2015-07-20 | 2015-07-16 | 7.175 | 1,493,011 | -5,114 | 0.01% | 10,712,733 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,498,125 | +5,114 | 0.01% | 10,808,007 |
| 2015-07-16 | 2015-07-14 | 7.273 | 1,493,011 | -5,114 | 0.01% | 10,858,683 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,498,125 | +5,114 | 0.01% | 10,866,587 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,493,011 | +14,322 | 0.01% | 10,479,213 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,478,689 | -30,689 | 0.01% | 10,378,689 |
| 2015-07-09 | 2015-07-07 | 7.429 | 1,509,378 | -28,131 | 0.01% | 11,213,800 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,537,509 | +1,023 | 0.01% | 11,603,157 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,536,486 | +51,148 | 0.01% | 11,835,757 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,485,338 | -38,361 | 0.01% | 12,818,772 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,523,699 | +103,613 | 0.01% | 12,929,095 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,420,086 | -14,978 | 0.01% | 12,167,464 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,435,064 | +114,032 | 0.01% | 12,563,097 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,321,032 | -33,823 | 0.01% | 11,510,138 |
| 2015-06-24 | 2015-06-22 | 8.547 | 1,354,855 | +24,159 | 0.01% | 11,580,517 |
| 2015-06-23 | 2015-06-19 | 8.506 | 1,330,696 | -4,832 | 0.01% | 11,318,940 |
| 2015-06-22 | 2015-06-18 | 8.444 | 1,335,528 | +4,832 | 0.01% | 11,277,121 |
| 2015-06-19 | 2015-06-17 | 8.485 | 1,330,696 | -4,832 | 0.01% | 11,291,400 |
| 2015-06-18 | 2015-06-16 | 8.444 | 1,335,528 | +251,257 | 0.01% | 11,277,121 |
| 2015-06-17 | 2015-06-15 | 8.547 | 1,084,271 | +9,664 | 0.01% | 9,267,721 |
| 2015-06-16 | 2015-06-12 | 8.672 | 1,074,607 | -19,328 | 0.01% | 9,318,559 |
| 2015-06-15 | 2015-06-11 | 8.589 | 1,093,935 | +19,328 | 0.01% | 9,395,604 |
| 2015-06-12 | 2015-06-10 | 8.568 | 1,074,607 | -4,832 | 0.01% | 9,207,359 |
| 2015-06-11 | 2015-06-09 | 8.651 | 1,079,439 | -2,416 | 0.01% | 9,338,120 |
| 2015-06-10 | 2015-06-08 | 8.796 | 1,081,855 | -4,832 | 0.01% | 9,515,751 |
| 2015-06-09 | 2015-06-05 | 8.672 | 1,086,687 | -14,495 | 0.01% | 9,423,312 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,101,182 | +4,832 | 0.01% | 9,662,957 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,096,350 | +38,654 | 0.01% | 9,552,486 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,057,696 | +24,160 | 0.01% | 9,281,364 |
| 2015-05-27 | 2015-05-22 | 8.899 | 1,033,536 | +4,832 | 0.01% | 9,197,698 |
| 2015-05-26 | 2015-05-21 | 8.796 | 1,028,704 | -1,450 | 0.01% | 9,048,247 |
| 2015-05-22 | 2015-05-20 | 8.858 | 1,030,154 | -4,832 | 0.01% | 9,124,961 |
| 2015-05-18 | 2015-05-14 | 8.568 | 1,034,986 | +483 | 0.01% | 8,867,882 |
| 2015-05-14 | 2015-05-12 | 8.651 | 1,034,503 | +4,832 | 0.01% | 8,949,383 |
| 2015-05-11 | 2015-05-07 | 8.610 | 1,029,671 | -23,193 | 0.01% | 8,864,962 |
| 2015-05-08 | 2015-05-06 | 8.692 | 1,052,864 | -20,294 | 0.01% | 9,151,803 |
| 2015-05-07 | 2015-05-05 | 8.754 | 1,073,158 | +86,974 | 0.01% | 9,394,834 |
| 2015-05-06 | 2015-05-04 | 9.086 | 986,184 | -17,395 | 0.01% | 8,959,991 |
| 2015-05-05 | 2015-04-30 | 9.065 | 1,003,579 | +42,038 | 0.01% | 9,097,263 |
| 2015-05-04 | 2015-04-29 | 9.148 | 961,541 | -484 | 0.01% | 8,795,796 |
| 2015-04-30 | 2015-04-28 | 9.334 | 962,025 | -11,113 | 0.01% | 8,979,414 |
| 2015-04-29 | 2015-04-27 | 9.189 | 973,138 | +15,945 | 0.01% | 8,942,161 |
| 2015-04-28 | 2015-04-24 | 9.106 | 957,193 | +2,416 | 0.01% | 8,716,402 |
| 2015-04-27 | 2015-04-23 | 9.127 | 954,777 | +48,319 | 0.01% | 8,714,162 |
| 2015-04-24 | 2015-04-22 | 9.168 | 906,458 | -46,386 | 0.01% | 8,310,679 |
| 2015-04-23 | 2015-04-21 | 9.251 | 952,844 | +72,478 | 0.01% | 8,814,839 |
| 2015-04-22 | 2015-04-20 | 9.044 | 880,366 | +55,566 | 0.01% | 7,962,139 |
| 2015-04-21 | 2015-04-17 | 9.086 | 824,800 | +57,983 | 0.01% | 7,493,734 |
| 2015-04-20 | 2015-04-16 | 9.230 | 766,817 | -5,798 | 0.01% | 7,078,018 |
| 2015-04-17 | 2015-04-15 | 9.189 | 772,615 | -23,677 | 0.01% | 7,099,556 |
| 2015-04-16 | 2015-04-14 | 8.879 | 796,292 | +19,328 | 0.01% | 7,069,924 |
| 2015-04-15 | 2015-04-13 | 9.044 | 776,964 | -16,428 | 0.01% | 7,026,959 |
| 2015-04-14 | 2015-04-10 | 8.527 | 793,392 | +9,663 | 0.01% | 6,765,036 |
| 2015-04-13 | 2015-04-09 | 8.465 | 783,729 | +29,475 | 0.01% | 6,633,982 |
| 2015-04-10 | 2015-04-08 | 8.258 | 754,254 | -72,478 | 0.01% | 6,228,387 |
| 2015-04-09 | 2015-04-02 | 8.051 | 826,732 | -4,832 | 0.01% | 6,655,787 |
| 2015-04-08 | 2015-04-01 | 8.030 | 831,564 | +2,416 | 0.01% | 6,677,478 |
| 2015-04-01 | 2015-03-30 | 7.947 | 829,148 | -33,823 | 0.01% | 6,589,438 |
| 2015-03-31 | 2015-03-27 | 7.782 | 862,971 | -16,912 | 0.01% | 6,715,357 |
| 2015-03-27 | 2015-03-25 | 7.782 | 879,883 | +48,319 | 0.01% | 6,846,961 |
| 2015-03-23 | 2015-03-19 | 7.947 | 831,564 | -4,832 | 0.01% | 6,608,638 |
| 2015-03-20 | 2015-03-18 | 7.885 | 836,396 | +9,664 | 0.01% | 6,595,109 |
| 2015-03-19 | 2015-03-17 | 7.823 | 826,732 | +7,247 | 0.01% | 6,467,577 |
| 2015-03-17 | 2015-03-13 | 7.823 | 819,485 | -36,239 | 0.01% | 6,410,884 |
| 2015-03-16 | 2015-03-12 | 7.699 | 855,724 | -4,831 | 0.01% | 6,588,124 |
| 2015-03-13 | 2015-03-11 | 7.575 | 860,555 | -4,832 | 0.01% | 6,518,457 |
| 2015-03-10 | 2015-03-06 | 7.616 | 865,387 | +57,982 | 0.01% | 6,590,878 |
| 2015-03-09 | 2015-03-05 | 7.657 | 807,405 | -9,664 | 0.01% | 6,182,701 |
| 2015-03-06 | 2015-03-04 | 7.782 | 817,069 | +7,248 | 0.01% | 6,358,163 |
| 2015-03-05 | 2015-03-03 | 7.844 | 809,821 | +4,832 | 0.01% | 6,352,041 |
| 2015-03-04 | 2015-03-02 | 7.989 | 804,989 | -3,865 | 0.01% | 6,430,760 |
| 2015-03-03 | 2015-02-27 | 7.968 | 808,854 | +16,911 | 0.01% | 6,444,896 |
| 2015-03-02 | 2015-02-26 | 7.968 | 791,943 | +2,416 | 0.01% | 6,310,151 |
| 2015-02-26 | 2015-02-24 | 7.885 | 789,527 | -4,832 | 0.01% | 6,225,540 |
| 2015-02-25 | 2015-02-23 | 7.885 | 794,359 | +18,844 | 0.01% | 6,263,641 |
| 2015-02-16 | 2015-02-12 | 7.906 | 775,515 | +7,248 | 0.01% | 6,131,103 |
| 2015-02-13 | 2015-02-11 | 7.823 | 768,267 | +12,080 | 0.01% | 6,010,202 |
| 2015-02-11 | 2015-02-09 | 7.885 | 756,187 | -9,664 | 0.01% | 5,962,649 |
| 2015-02-10 | 2015-02-06 | 7.906 | 765,851 | -74,894 | 0.01% | 6,054,701 |
| 2015-02-09 | 2015-02-05 | 7.968 | 840,745 | +79,726 | 0.01% | 6,699,002 |
| 2015-02-06 | 2015-02-04 | 7.823 | 761,019 | +16,912 | 0.01% | 5,953,500 |
| 2015-02-05 | 2015-02-03 | 7.823 | 744,107 | -28,992 | 0.01% | 5,821,197 |
| 2015-02-04 | 2015-02-02 | 7.761 | 773,099 | +7,248 | 0.01% | 6,000,003 |
| 2015-02-02 | 2015-01-29 | 7.844 | 765,851 | +9,664 | 0.01% | 6,007,151 |
| 2015-01-30 | 2015-01-28 | 7.947 | 756,187 | +48,319 | 0.01% | 6,009,599 |
| 2015-01-29 | 2015-01-27 | 7.968 | 707,868 | +4,831 | 0.00% | 5,640,247 |
| 2015-01-28 | 2015-01-26 | 8.092 | 703,037 | -4,831 | 0.00% | 5,689,054 |
| 2015-01-27 | 2015-01-23 | 8.134 | 707,868 | +14,495 | 0.00% | 5,757,446 |
| 2015-01-23 | 2015-01-21 | 8.071 | 693,373 | -4,832 | 0.00% | 5,596,501 |
| 2015-01-21 | 2015-01-19 | 7.823 | 698,205 | +14,496 | 0.00% | 5,462,102 |
| 2015-01-20 | 2015-01-16 | 8.175 | 683,709 | +12,080 | 0.00% | 5,589,249 |
| 2015-01-19 | 2015-01-15 | 8.258 | 671,629 | -12,080 | 0.00% | 5,546,096 |
| 2015-01-16 | 2015-01-14 | 8.175 | 683,709 | +26,575 | 0.00% | 5,589,249 |
| 2015-01-15 | 2015-01-13 | 8.237 | 657,134 | -7,248 | 0.00% | 5,412,801 |
| 2015-01-14 | 2015-01-12 | 8.299 | 664,382 | +7,248 | 0.00% | 5,513,753 |
| 2015-01-13 | 2015-01-09 | 8.340 | 657,134 | -9,664 | 0.00% | 5,480,801 |
| 2015-01-08 | 2015-01-06 | 8.320 | 666,798 | -4,831 | 0.00% | 5,547,604 |
| 2015-01-07 | 2015-01-05 | 8.340 | 671,629 | -38,655 | 0.00% | 5,601,696 |
| 2015-01-06 | 2015-01-02 | 8.258 | 710,284 | +6,281 | 0.00% | 5,865,297 |
| 2015-01-05 | 2014-12-31 | 8.113 | 704,003 | -3,382 | 0.00% | 5,711,440 |
| 2015-01-02 | 2014-12-29 | 8.113 | 707,385 | -77,310 | 0.00% | 5,738,878 |
| 2014-12-30 | 2014-12-24 | 7.864 | 784,695 | -12,080 | 0.01% | 6,171,199 |
| 2014-12-29 | 2014-12-22 | 7.864 | 796,775 | -26,575 | 0.01% | 6,266,202 |
| 2014-12-19 | 2014-12-17 | 7.657 | 823,350 | +14,496 | 0.01% | 6,304,800 |
| 2014-12-18 | 2014-12-16 | 7.513 | 808,854 | +4,831 | 0.01% | 6,076,617 |
| 2014-12-16 | 2014-12-12 | 7.657 | 804,023 | +7,248 | 0.01% | 6,156,803 |
| 2014-12-12 | 2014-12-10 | 7.761 | 796,775 | +9,664 | 0.01% | 6,183,752 |
| 2014-12-11 | 2014-12-09 | 7.720 | 787,111 | +16,911 | 0.01% | 6,076,170 |
| 2014-12-10 | 2014-12-08 | 8.051 | 770,200 | +16,912 | 0.01% | 6,200,664 |
| 2014-12-09 | 2014-12-05 | 7.906 | 753,288 | -94,705 | 0.01% | 5,955,380 |
| 2014-12-08 | 2014-12-04 | 7.637 | 847,993 | +9,664 | 0.01% | 6,475,953 |
| 2014-12-05 | 2014-12-03 | 7.533 | 838,329 | -9,664 | 0.01% | 6,315,401 |
| 2014-12-04 | 2014-12-02 | 7.554 | 847,993 | -7,247 | 0.01% | 6,405,753 |
| 2014-12-02 | 2014-11-28 | 7.616 | 855,240 | -33,823 | 0.01% | 6,513,597 |
| 2014-11-25 | 2014-11-21 | 7.161 | 889,063 | -4,832 | 0.01% | 6,366,397 |
| 2014-11-21 | 2014-11-19 | 7.223 | 893,895 | +14,495 | 0.01% | 6,456,498 |
| 2014-11-17 | 2014-11-13 | 7.451 | 879,400 | +14,496 | 0.01% | 6,552,002 |
| 2014-11-14 | 2014-11-12 | 7.368 | 864,904 | +9,664 | 0.01% | 6,372,399 |
| 2014-11-13 | 2014-11-11 | 7.409 | 855,240 | +24,159 | 0.01% | 6,336,597 |
| 2014-10-30 | 2014-10-28 | 7.368 | 831,081 | +12,080 | 0.01% | 6,123,200 |
| 2014-10-24 | 2014-10-22 | 7.244 | 819,001 | -9,664 | 0.01% | 5,932,497 |
| 2014-10-16 | 2014-10-14 | 7.119 | 828,665 | -28,991 | 0.01% | 5,899,599 |
| 2014-10-15 | 2014-10-13 | 7.140 | 857,656 | +9,663 | 0.01% | 6,123,748 |
| 2014-10-13 | 2014-10-09 | 7.264 | 847,993 | -14,495 | 0.01% | 6,160,053 |
| 2014-10-10 | 2014-10-08 | 7.202 | 862,488 | -24,159 | 0.01% | 6,211,799 |
| 2014-10-09 | 2014-10-07 | 7.264 | 886,647 | +36,239 | 0.01% | 6,440,846 |
| 2014-10-07 | 2014-10-03 | 7.140 | 850,408 | +14,495 | 0.01% | 6,071,996 |
| 2014-10-06 | 2014-09-30 | 7.119 | 835,913 | -2,416 | 0.01% | 5,951,201 |
| 2014-10-03 | 2014-09-29 | 7.161 | 838,329 | +9,664 | 0.01% | 6,003,101 |
| 2014-09-30 | 2014-09-26 | 7.285 | 828,665 | -16,912 | 0.01% | 6,036,799 |
| 2014-09-29 | 2014-09-25 | 7.306 | 845,577 | +9,664 | 0.01% | 6,177,503 |
| 2014-09-25 | 2014-09-23 | 7.306 | 835,913 | +4,832 | 0.01% | 6,106,901 |
| 2014-09-22 | 2014-09-18 | 7.409 | 831,081 | +12,080 | 0.01% | 6,157,600 |
| 2014-09-18 | 2014-09-16 | 7.368 | 819,001 | +4,832 | 0.01% | 6,034,197 |
| 2014-09-17 | 2014-09-15 | 7.430 | 814,169 | +4,831 | 0.01% | 6,049,146 |
| 2014-09-12 | 2014-09-10 | 7.451 | 809,338 | -7,247 | 0.01% | 6,030,003 |
| 2014-09-08 | 2014-09-04 | 7.616 | 816,585 | -19,328 | 0.01% | 6,219,197 |
| 2014-09-05 | 2014-09-03 | 7.575 | 835,913 | -7,731 | 0.01% | 6,331,801 |
| 2014-09-04 | 2014-09-02 | 7.326 | 843,644 | +16,912 | 0.01% | 6,180,841 |
| 2014-09-03 | 2014-09-01 | 7.388 | 826,732 | -12,080 | 0.01% | 6,108,267 |
| 2014-09-01 | 2014-08-28 | 7.388 | 838,812 | +24,159 | 0.01% | 6,197,520 |
| 2014-08-29 | 2014-08-27 | 7.492 | 814,653 | -4,832 | 0.01% | 6,103,322 |
| 2014-08-28 | 2014-08-26 | 7.554 | 819,485 | +4,832 | 0.01% | 6,190,403 |
| 2014-08-26 | 2014-08-22 | 7.575 | 814,653 | +29,958 | 0.01% | 6,170,762 |
| 2014-08-25 | 2014-08-21 | 7.575 | 784,695 | -2,416 | 0.01% | 5,943,839 |
| 2014-08-20 | 2014-08-18 | 7.699 | 787,111 | -26,575 | 0.01% | 6,059,880 |
| 2014-08-19 | 2014-08-15 | 7.782 | 813,686 | +12,079 | 0.01% | 6,331,838 |
| 2014-08-18 | 2014-08-14 | 7.740 | 801,607 | -9,663 | 0.01% | 6,204,663 |
| 2014-08-15 | 2014-08-13 | 7.823 | 811,270 | -26,576 | 0.01% | 6,346,617 |
| 2014-08-12 | 2014-08-08 | 7.616 | 837,846 | +9,664 | 0.01% | 6,381,123 |
| 2014-08-08 | 2014-08-06 | 7.740 | 828,182 | -12,080 | 0.01% | 6,410,361 |
| 2014-08-07 | 2014-08-05 | 7.802 | 840,262 | +41,071 | 0.01% | 6,556,033 |
| 2014-08-06 | 2014-08-04 | 7.844 | 799,191 | -40,587 | 0.01% | 6,268,662 |
| 2014-08-05 | 2014-08-01 | 7.761 | 839,778 | -24,160 | 0.01% | 6,517,497 |
| 2014-08-04 | 2014-07-31 | 7.844 | 863,938 | -19,327 | 0.01% | 6,776,522 |
| 2014-07-31 | 2014-07-29 | 7.802 | 883,265 | +19,327 | 0.01% | 6,891,559 |
| 2014-07-30 | 2014-07-28 | 7.864 | 863,938 | -33,823 | 0.01% | 6,794,402 |
| 2014-07-28 | 2014-07-24 | 7.616 | 897,761 | -53,150 | 0.01% | 6,837,442 |
| 2014-07-25 | 2014-07-23 | 7.513 | 950,911 | -14,496 | 0.01% | 7,143,838 |
| 2014-07-24 | 2014-07-22 | 7.388 | 965,407 | +14,496 | 0.01% | 7,132,861 |
| 2014-07-23 | 2014-07-21 | 7.264 | 950,911 | +9,663 | 0.01% | 6,907,678 |
| 2014-07-17 | 2014-07-15 | 7.285 | 941,248 | -14,495 | 0.01% | 6,856,963 |
| 2014-07-16 | 2014-07-14 | 7.326 | 955,743 | +48,318 | 0.01% | 7,002,119 |
| 2014-07-15 | 2014-07-11 | 7.264 | 907,425 | -9,663 | 0.01% | 6,591,784 |
| 2014-07-09 | 2014-07-07 | 7.388 | 917,088 | -9,664 | 0.01% | 6,775,858 |
| 2014-07-08 | 2014-07-04 | 7.409 | 926,752 | -4,832 | 0.01% | 6,866,440 |
| 2014-07-07 | 2014-07-03 | 7.347 | 931,584 | +14,496 | 0.01% | 6,844,401 |
| 2014-07-04 | 2014-07-02 | 7.223 | 917,088 | -9,664 | 0.01% | 6,624,018 |
| 2014-07-03 | 2014-06-30 | 7.078 | 926,752 | -14,496 | 0.01% | 6,559,560 |
| 2014-06-30 | 2014-06-26 | 7.099 | 941,248 | +967 | 0.01% | 6,681,643 |
| 2014-06-27 | 2014-06-25 | 7.037 | 940,281 | +55,566 | 0.01% | 6,616,399 |
| 2014-06-26 | 2014-06-24 | 8.045 | 884,715 | -29,957 | 0.01% | 7,117,785 |
| 2014-06-25 | 2014-06-23 | 8.001 | 914,672 | +8,216 | 0.01% | 7,318,475 |
| 2014-06-24 | 2014-06-20 | 8.111 | 906,456 | +15,879 | 0.01% | 7,352,637 |
| 2014-06-23 | 2014-06-19 | 8.067 | 890,577 | +13,610 | 0.01% | 7,184,576 |
| 2014-06-20 | 2014-06-18 | 8.155 | 876,967 | -4,537 | 0.01% | 7,152,100 |
| 2014-06-17 | 2014-06-13 | 8.266 | 881,504 | -31,758 | 0.01% | 7,286,252 |
| 2014-06-13 | 2014-06-11 | 8.155 | 913,262 | -6,805 | 0.01% | 7,448,104 |
| 2014-06-12 | 2014-06-10 | 8.133 | 920,067 | -184,195 | 0.01% | 7,483,322 |
| 2014-06-11 | 2014-06-09 | 8.001 | 1,104,262 | +45,369 | 0.01% | 8,835,423 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,058,893 | -29,490 | 0.01% | 8,379,057 |
| 2014-06-09 | 2014-06-05 | 7.957 | 1,088,383 | +4,537 | 0.01% | 8,660,392 |
| 2014-06-06 | 2014-06-04 | 7.891 | 1,083,846 | -13,610 | 0.01% | 8,552,621 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,097,456 | +29,489 | 0.01% | 8,684,207 |
| 2014-06-04 | 2014-05-30 | 7.626 | 1,067,967 | -9,074 | 0.01% | 8,144,840 |
| 2014-06-03 | 2014-05-29 | 7.582 | 1,077,041 | -22,684 | 0.01% | 8,166,562 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,099,725 | -9,073 | 0.01% | 8,338,562 |
| 2014-05-28 | 2014-05-26 | 7.516 | 1,108,798 | +22,684 | 0.01% | 8,334,037 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,086,114 | +1,814 | 0.01% | 8,163,538 |
| 2014-05-23 | 2014-05-21 | 7.406 | 1,084,300 | -9,073 | 0.01% | 8,030,403 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,093,373 | -20,416 | 0.01% | 8,121,698 |
| 2014-05-14 | 2014-05-12 | 7.318 | 1,113,789 | -27,221 | 0.01% | 8,150,601 |
| 2014-05-13 | 2014-05-09 | 7.164 | 1,141,010 | +11,342 | 0.01% | 8,173,751 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,129,668 | +8,166 | 0.01% | 8,017,802 |
| 2014-05-08 | 2014-05-05 | 7.164 | 1,121,502 | +908 | 0.01% | 8,034,004 |
| 2014-05-02 | 2014-04-29 | 7.208 | 1,120,594 | -221,397 | 0.01% | 8,076,899 |
| 2014-04-30 | 2014-04-28 | 7.120 | 1,341,991 | -13,610 | 0.01% | 9,554,341 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,355,601 | -367,483 | 0.01% | 9,591,478 |
| 2014-04-28 | 2014-04-24 | 7.164 | 1,723,084 | -13,610 | 0.01% | 12,343,503 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,736,694 | -222,304 | 0.01% | 12,402,719 |
| 2014-04-24 | 2014-04-22 | 7.296 | 1,958,998 | +9,073 | 0.01% | 14,292,579 |
| 2014-04-23 | 2014-04-17 | 7.340 | 1,949,925 | +823,433 | 0.01% | 14,312,343 |
| 2014-04-22 | 2014-04-16 | 7.296 | 1,126,492 | +4,537 | 0.01% | 8,218,730 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,121,955 | -10,889 | 0.01% | 8,160,899 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,132,844 | +22,685 | 0.01% | 8,364,953 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,110,159 | +34,026 | 0.01% | 8,368,737 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,076,133 | -4,537 | 0.01% | 8,301,998 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,080,670 | -4,537 | 0.01% | 8,289,359 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,085,207 | -23,138 | 0.01% | 8,132,800 |
| 2014-04-07 | 2014-04-03 | 7.406 | 1,108,345 | -9,073 | 0.01% | 8,208,482 |
| 2014-04-04 | 2014-04-02 | 7.296 | 1,117,418 | -4,537 | 0.01% | 8,152,527 |
| 2014-04-01 | 2014-03-28 | 7.384 | 1,121,955 | -40,832 | 0.01% | 8,284,549 |
| 2014-03-31 | 2014-03-27 | 7.274 | 1,162,787 | -4,536 | 0.01% | 8,457,903 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,167,323 | +18,147 | 0.01% | 8,516,627 |
| 2014-03-27 | 2014-03-25 | 7.053 | 1,149,176 | -45,368 | 0.01% | 8,105,599 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,194,544 | +45,368 | 0.01% | 8,451,928 |
| 2014-03-25 | 2014-03-21 | 6.921 | 1,149,176 | -9,074 | 0.01% | 7,953,619 |
| 2014-03-24 | 2014-03-20 | 6.745 | 1,158,250 | +22,684 | 0.01% | 7,812,182 |
| 2014-03-20 | 2014-03-18 | 6.833 | 1,135,566 | +27,221 | 0.01% | 7,759,302 |
| 2014-03-19 | 2014-03-17 | 6.855 | 1,108,345 | +9,074 | 0.01% | 7,597,732 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,099,271 | +13,610 | 0.01% | 7,559,759 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,085,661 | -9,073 | 0.01% | 7,514,023 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,094,734 | -13,611 | 0.01% | 7,721,598 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,108,345 | -4,537 | 0.01% | 7,866,462 |
| 2014-03-05 | 2014-03-03 | 7.208 | 1,112,882 | +4,537 | 0.01% | 8,021,313 |
| 2014-03-04 | 2014-02-28 | 7.252 | 1,108,345 | +9,074 | 0.01% | 8,037,472 |
| 2014-02-28 | 2014-02-26 | 7.252 | 1,099,271 | +4,537 | 0.01% | 7,971,669 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,094,734 | +29,489 | 0.01% | 7,938,768 |
| 2014-02-25 | 2014-02-21 | 7.384 | 1,065,245 | -4,537 | 0.01% | 7,865,800 |
| 2014-02-24 | 2014-02-20 | 7.450 | 1,069,782 | +49,905 | 0.01% | 7,970,042 |
| 2014-02-21 | 2014-02-19 | 7.693 | 1,019,877 | +4,537 | 0.01% | 7,845,522 |
| 2014-02-20 | 2014-02-18 | 7.759 | 1,015,340 | -4,537 | 0.01% | 7,877,760 |
| 2014-02-17 | 2014-02-13 | 7.582 | 1,019,877 | -4,537 | 0.01% | 7,733,122 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,024,414 | -56,710 | 0.01% | 7,880,423 |
| 2014-02-13 | 2014-02-11 | 7.494 | 1,081,124 | -34,026 | 0.01% | 8,102,201 |
| 2014-02-11 | 2014-02-07 | 7.318 | 1,115,150 | +13,611 | 0.01% | 8,160,560 |
| 2014-02-10 | 2014-02-06 | 7.274 | 1,101,539 | +13,610 | 0.01% | 8,012,396 |
| 2014-02-07 | 2014-02-05 | 7.252 | 1,087,929 | +4,537 | 0.01% | 7,889,420 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,083,392 | +74,857 | 0.01% | 7,856,518 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,008,535 | -8,620 | 0.01% | 7,535,972 |
| 2014-02-04 | 2014-01-28 | 7.340 | 1,017,155 | +9,074 | 0.01% | 7,465,862 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,008,081 | -11,342 | 0.01% | 7,377,040 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,019,423 | +22,684 | 0.01% | 7,617,329 |
| 2014-01-27 | 2014-01-23 | 7.494 | 996,739 | +13,610 | 0.01% | 7,469,800 |
| 2014-01-24 | 2014-01-22 | 7.693 | 983,129 | +9,074 | 0.01% | 7,562,834 |
| 2014-01-21 | 2014-01-17 | 7.604 | 974,055 | +7,259 | 0.01% | 7,407,151 |
| 2014-01-20 | 2014-01-16 | 7.693 | 966,796 | +4,537 | 0.01% | 7,437,190 |
| 2014-01-17 | 2014-01-15 | 7.759 | 962,259 | +18,147 | 0.01% | 7,465,919 |
| 2014-01-16 | 2014-01-14 | 7.847 | 944,112 | +4,537 | 0.01% | 7,408,361 |
| 2014-01-14 | 2014-01-10 | 7.869 | 939,575 | +44,461 | 0.01% | 7,393,469 |
| 2014-01-10 | 2014-01-08 | 7.935 | 895,114 | +13,610 | 0.01% | 7,102,798 |
| 2014-01-08 | 2014-01-06 | 7.891 | 881,504 | -8,620 | 0.01% | 6,955,942 |
| 2014-01-07 | 2014-01-03 | 8.089 | 890,124 | +22,684 | 0.01% | 7,200,542 |
| 2014-01-06 | 2014-01-02 | 8.332 | 867,440 | -31,757 | 0.01% | 7,227,363 |
| 2014-01-03 | 2013-12-31 | 8.398 | 899,197 | +22,684 | 0.01% | 7,551,417 |
| 2013-12-30 | 2013-12-24 | 8.354 | 876,513 | +40,831 | 0.01% | 7,322,277 |
| 2013-12-27 | 2013-12-20 | 8.266 | 835,682 | -13,610 | 0.01% | 6,907,500 |
| 2013-12-20 | 2013-12-18 | 8.618 | 849,292 | +22,684 | 0.01% | 7,319,517 |
| 2013-12-19 | 2013-12-17 | 8.596 | 826,608 | -27,221 | 0.01% | 7,105,797 |
| 2013-12-17 | 2013-12-13 | 8.486 | 853,829 | -13,611 | 0.01% | 7,245,698 |
| 2013-12-16 | 2013-12-12 | 8.464 | 867,440 | +18,148 | 0.01% | 7,342,083 |
| 2013-12-13 | 2013-12-11 | 8.486 | 849,292 | +18,147 | 0.01% | 7,207,197 |
| 2013-12-12 | 2013-12-10 | 8.662 | 831,145 | -22,684 | 0.01% | 7,199,759 |
| 2013-12-11 | 2013-12-09 | 8.751 | 853,829 | +40,831 | 0.01% | 7,471,538 |
| 2013-12-10 | 2013-12-06 | 8.729 | 812,998 | -9,073 | 0.01% | 7,096,321 |
| 2013-12-09 | 2013-12-05 | 8.707 | 822,071 | +22,684 | 0.01% | 7,157,396 |
| 2013-12-04 | 2013-12-02 | 8.817 | 799,387 | -31,758 | 0.01% | 7,047,997 |
| 2013-12-03 | 2013-11-29 | 8.773 | 831,145 | +22,684 | 0.01% | 7,291,359 |
| 2013-12-02 | 2013-11-28 | 8.729 | 808,461 | -7,259 | 0.01% | 7,056,720 |
| 2013-11-29 | 2013-11-27 | 8.773 | 815,720 | +13,611 | 0.01% | 7,156,041 |
| 2013-11-28 | 2013-11-26 | 8.640 | 802,109 | -13,611 | 0.01% | 6,930,556 |
| 2013-11-27 | 2013-11-25 | 8.685 | 815,720 | +34,026 | 0.01% | 7,084,121 |
| 2013-11-26 | 2013-11-22 | 8.707 | 781,694 | +15,879 | 0.01% | 6,805,852 |
| 2013-11-25 | 2013-11-21 | 8.662 | 765,815 | -9,074 | 0.01% | 6,633,841 |
| 2013-11-22 | 2013-11-20 | 8.773 | 774,889 | -4,536 | 0.01% | 6,797,844 |
| 2013-11-21 | 2013-11-19 | 8.751 | 779,425 | -4,537 | 0.01% | 6,820,457 |
| 2013-11-20 | 2013-11-18 | 8.729 | 783,962 | -13,157 | 0.01% | 6,842,878 |
| 2013-11-19 | 2013-11-15 | 8.310 | 797,119 | -4,537 | 0.01% | 6,623,890 |
| 2013-11-14 | 2013-11-12 | 8.178 | 801,656 | -31,758 | 0.01% | 6,555,572 |
| 2013-11-11 | 2013-11-07 | 8.089 | 833,414 | +36,295 | 0.01% | 6,741,794 |
| 2013-11-05 | 2013-11-01 | 8.310 | 797,119 | -4,537 | 0.01% | 6,623,890 |
| 2013-11-04 | 2013-10-31 | 8.222 | 801,656 | -20,415 | 0.01% | 6,590,912 |
| 2013-11-01 | 2013-10-30 | 8.133 | 822,071 | -24,953 | 0.01% | 6,686,276 |
| 2013-10-31 | 2013-10-29 | 7.913 | 847,024 | -31,758 | 0.01% | 6,702,530 |
| 2013-10-30 | 2013-10-28 | 7.671 | 878,782 | -22,684 | 0.01% | 6,740,762 |
| 2013-10-29 | 2013-10-25 | 7.671 | 901,466 | -21,777 | 0.01% | 6,914,761 |
| 2013-10-28 | 2013-10-24 | 7.781 | 923,243 | +31,758 | 0.01% | 7,183,554 |
| 2013-10-24 | 2013-10-22 | 8.045 | 891,485 | -45,368 | 0.01% | 7,172,252 |
| 2013-10-23 | 2013-10-21 | 8.045 | 936,853 | -13,610 | 0.01% | 7,537,250 |
| 2013-10-21 | 2013-10-17 | 8.001 | 950,463 | +14,064 | 0.01% | 7,604,846 |
| 2013-10-16 | 2013-10-11 | 8.045 | 936,399 | -18,148 | 0.01% | 7,533,597 |
| 2013-10-11 | 2013-10-09 | 8.001 | 954,547 | +9,074 | 0.01% | 7,637,523 |
| 2013-10-10 | 2013-10-08 | 8.045 | 945,473 | +9,074 | 0.01% | 7,606,600 |
| 2013-10-07 | 2013-10-03 | 8.023 | 936,399 | -4,537 | 0.01% | 7,512,958 |
| 2013-10-03 | 2013-09-30 | 7.869 | 940,936 | -1,815 | 0.01% | 7,404,179 |
| 2013-09-27 | 2013-09-25 | 8.155 | 942,751 | -13,610 | 0.01% | 7,688,601 |
| 2013-09-26 | 2013-09-24 | 8.133 | 956,361 | -9,074 | 0.01% | 7,778,517 |
| 2013-09-24 | 2013-09-19 | 8.222 | 965,435 | -214,138 | 0.01% | 7,937,440 |
| 2013-09-19 | 2013-09-17 | 8.089 | 1,179,573 | -49,905 | 0.01% | 9,542,002 |
| 2013-09-17 | 2013-09-13 | 7.979 | 1,229,478 | -36,294 | 0.01% | 9,810,202 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,265,772 | +335,724 | 0.01% | 10,350,897 |
| 2013-09-11 | 2013-09-09 | 8.045 | 930,048 | -63,515 | 0.01% | 7,482,502 |
| 2013-09-09 | 2013-09-05 | 7.693 | 993,563 | -9,074 | 0.01% | 7,643,098 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,002,637 | -6,351 | 0.01% | 7,735,001 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,008,988 | +9,073 | 0.01% | 7,739,517 |
| 2013-09-04 | 2013-09-02 | 7.516 | 999,915 | -172,399 | 0.01% | 7,515,642 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,172,314 | -40,831 | 0.01% | 8,682,241 |
| 2013-08-28 | 2013-08-26 | 7.494 | 1,213,145 | +197,351 | 0.01% | 9,091,598 |
| 2013-08-27 | 2013-08-23 | 7.406 | 1,015,794 | -136,104 | 0.01% | 7,523,043 |
| 2013-08-26 | 2013-08-22 | 7.450 | 1,151,898 | +40,831 | 0.01% | 8,581,819 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,111,067 | -13,610 | 0.01% | 8,228,641 |
| 2013-08-21 | 2013-08-19 | 7.604 | 1,124,677 | +27,221 | 0.01% | 8,552,548 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,097,456 | -48,998 | 0.01% | 8,321,357 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,146,454 | +58,071 | 0.01% | 8,642,340 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,088,383 | -43,100 | 0.01% | 7,772,762 |
| 2013-08-13 | 2013-08-09 | 6.877 | 1,131,483 | +10,435 | 0.01% | 7,781,283 |
| 2013-08-08 | 2013-08-06 | 6.965 | 1,121,048 | -40,831 | 0.01% | 7,808,361 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,161,879 | +22,684 | 0.01% | 7,990,319 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,139,195 | -9,074 | 0.01% | 7,909,649 |
| 2013-07-31 | 2013-07-29 | 6.921 | 1,148,269 | +9,074 | 0.01% | 7,947,342 |
| 2013-07-30 | 2013-07-26 | 7.031 | 1,139,195 | +9,074 | 0.01% | 8,010,089 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,130,121 | +15,878 | 0.01% | 7,946,287 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,114,243 | +4,537 | 0.01% | 7,785,523 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,109,706 | +18,148 | 0.01% | 7,484,762 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,091,558 | +5,444 | 0.01% | 7,410,477 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,086,114 | +907 | 0.01% | 7,469,278 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,085,207 | +2,268 | 0.01% | 7,463,040 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,082,939 | +4,537 | 0.01% | 7,495,183 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,078,402 | +13,611 | 0.01% | 7,487,552 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,064,791 | -27,221 | 0.01% | 7,486,928 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,092,012 | +4,537 | 0.01% | 7,293,209 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,087,475 | +6,805 | 0.01% | 7,262,908 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,080,670 | +11,342 | 0.01% | 7,336,559 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,069,328 | -95,273 | 0.01% | 7,141,709 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,164,601 | -90,737 | 0.01% | 7,726,668 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,255,338 | -40,831 | 0.01% | 8,716,052 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,296,169 | +45,368 | 0.01% | 9,142,400 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,250,801 | +99,810 | 0.01% | 8,712,121 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,150,991 | -13,610 | 0.01% | 7,966,181 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,164,601 | -23,592 | 0.01% | 7,726,668 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,188,193 | +41,739 | 0.01% | 7,830,812 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,146,454 | +54,442 | 0.01% | 7,783,160 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,092,012 | +40,831 | 0.01% | 7,437,629 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,051,181 | +38,563 | 0.01% | 8,316,080 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,012,618 | +33,376 | 0.01% | 8,129,508 |
| 2013-06-18 | 2013-06-14 | 7.888 | 979,242 | +35,888 | 0.01% | 7,724,038 |
| 2013-06-17 | 2013-06-13 | 7.864 | 943,354 | +91,858 | 0.01% | 7,418,882 |
| 2013-06-14 | 2013-06-11 | 8.075 | 851,496 | -6,409 | 0.01% | 6,875,847 |
| 2013-06-13 | 2013-06-10 | 8.215 | 857,905 | +10,681 | 0.01% | 7,048,080 |
| 2013-06-10 | 2013-06-06 | 8.286 | 847,224 | +8,545 | 0.01% | 7,019,820 |
| 2013-06-07 | 2013-06-05 | 8.403 | 838,679 | -10,681 | 0.01% | 7,047,169 |
| 2013-06-06 | 2013-06-04 | 8.450 | 849,360 | -8,545 | 0.01% | 7,176,678 |
| 2013-06-03 | 2013-05-30 | 8.543 | 857,905 | +8,545 | 0.01% | 7,329,200 |
| 2013-05-31 | 2013-05-29 | 8.590 | 849,360 | +8,545 | 0.01% | 7,295,958 |
| 2013-05-30 | 2013-05-28 | 8.707 | 840,815 | -4,273 | 0.01% | 7,320,957 |
| 2013-05-29 | 2013-05-27 | 8.543 | 845,088 | +4,273 | 0.01% | 7,219,702 |
| 2013-05-28 | 2013-05-24 | 8.543 | 840,815 | +23,498 | 0.01% | 7,183,197 |
| 2013-05-27 | 2013-05-23 | 8.590 | 817,317 | +21,362 | 0.01% | 7,020,711 |
| 2013-05-24 | 2013-05-22 | 8.801 | 795,955 | -8,545 | 0.01% | 7,004,882 |
| 2013-05-23 | 2013-05-21 | 8.754 | 804,500 | +8,545 | 0.01% | 7,042,423 |
| 2013-05-22 | 2013-05-20 | 8.824 | 795,955 | -149,535 | 0.01% | 7,023,512 |
| 2013-05-21 | 2013-05-16 | 8.777 | 945,490 | +12,817 | 0.01% | 8,298,750 |
| 2013-05-20 | 2013-05-15 | 8.871 | 932,673 | -12,817 | 0.01% | 8,273,573 |
| 2013-05-16 | 2013-05-14 | 8.801 | 945,490 | +42,724 | 0.01% | 8,320,880 |
| 2013-05-13 | 2013-05-09 | 8.964 | 902,766 | -8,545 | 0.01% | 8,092,793 |
| 2013-05-10 | 2013-05-08 | 8.988 | 911,311 | +128,174 | 0.01% | 8,190,724 |
| 2013-05-09 | 2013-05-07 | 8.871 | 783,137 | -4,273 | 0.01% | 6,947,066 |
| 2013-05-08 | 2013-05-06 | 8.801 | 787,410 | +4,273 | 0.01% | 6,929,681 |
| 2013-05-07 | 2013-05-03 | 8.707 | 783,137 | -2,991 | 0.01% | 6,818,756 |
| 2013-05-06 | 2013-05-02 | 8.660 | 786,128 | -2,564 | 0.01% | 6,807,999 |
| 2013-05-03 | 2013-04-30 | 8.684 | 788,692 | -8,544 | 0.01% | 6,848,663 |
| 2013-05-02 | 2013-04-29 | 8.520 | 797,236 | -4,273 | 0.01% | 6,792,236 |
| 2013-04-30 | 2013-04-26 | 8.637 | 801,509 | -8,545 | 0.01% | 6,922,441 |
| 2013-04-26 | 2013-04-24 | 8.332 | 810,054 | -29,907 | 0.01% | 6,749,762 |
| 2013-04-25 | 2013-04-23 | 8.075 | 839,961 | +21,362 | 0.01% | 6,782,701 |
| 2013-04-24 | 2013-04-22 | 8.262 | 818,599 | -8,545 | 0.01% | 6,763,483 |
| 2013-04-23 | 2013-04-19 | 8.262 | 827,144 | -21,362 | 0.01% | 6,834,084 |
| 2013-04-22 | 2013-04-18 | 7.958 | 848,506 | +12,818 | 0.01% | 6,752,402 |
| 2013-04-19 | 2013-04-17 | 7.958 | 835,688 | +25,634 | 0.01% | 6,650,397 |
| 2013-04-18 | 2013-04-16 | 8.145 | 810,054 | +12,818 | 0.01% | 6,598,082 |
| 2013-04-17 | 2013-04-15 | 8.122 | 797,236 | +12,817 | 0.01% | 6,475,016 |
| 2013-04-16 | 2013-04-12 | 8.239 | 784,419 | -6,409 | 0.01% | 6,462,719 |
| 2013-04-15 | 2013-04-11 | 8.262 | 790,828 | -57,678 | 0.01% | 6,534,031 |
| 2013-04-12 | 2013-04-10 | 8.192 | 848,506 | +64,087 | 0.01% | 6,951,002 |
| 2013-04-11 | 2013-04-09 | 8.286 | 784,419 | +12,817 | 0.01% | 6,499,439 |
| 2013-04-09 | 2013-04-05 | 8.215 | 771,602 | +34,180 | 0.01% | 6,339,061 |
| 2013-04-08 | 2013-04-03 | 8.426 | 737,422 | +8,544 | 0.01% | 6,213,597 |
| 2013-04-05 | 2013-04-02 | 8.543 | 728,878 | +1,709 | 0.01% | 6,226,904 |
| 2013-04-03 | 2013-03-28 | 8.707 | 727,169 | -17,089 | 0.01% | 6,331,444 |
| 2013-04-02 | 2013-03-27 | 8.894 | 744,258 | +6,836 | 0.01% | 6,619,598 |
| 2013-03-28 | 2013-03-26 | 8.847 | 737,422 | +4,272 | 0.01% | 6,524,277 |
| 2013-03-27 | 2013-03-25 | 8.918 | 733,150 | +2,564 | 0.01% | 6,537,961 |
| 2013-03-26 | 2013-03-22 | 8.824 | 730,586 | -17,090 | 0.01% | 6,446,696 |
| 2013-03-25 | 2013-03-21 | 8.918 | 747,676 | +1,282 | 0.01% | 6,667,498 |
| 2013-03-22 | 2013-03-20 | 8.871 | 746,394 | -17,090 | 0.01% | 6,621,126 |
| 2013-03-21 | 2013-03-19 | 8.684 | 763,484 | -4,273 | 0.01% | 6,629,768 |
| 2013-03-20 | 2013-03-18 | 8.707 | 767,757 | +14,954 | 0.01% | 6,684,843 |
| 2013-03-19 | 2013-03-15 | 8.894 | 752,803 | +10,681 | 0.01% | 6,695,599 |
| 2013-03-18 | 2013-03-14 | 8.964 | 742,122 | +29,907 | 0.01% | 6,652,710 |
| 2013-03-15 | 2013-03-13 | 8.941 | 712,215 | +17,090 | 0.01% | 6,367,940 |
| 2013-03-14 | 2013-03-12 | 9.128 | 695,125 | -4,700 | 0.01% | 6,345,298 |
| 2013-03-13 | 2013-03-11 | 9.292 | 699,825 | +4,272 | 0.01% | 6,502,861 |
| 2013-03-12 | 2013-03-08 | 9.339 | 695,553 | +10,682 | 0.01% | 6,495,725 |
| 2013-03-11 | 2013-03-07 | 9.199 | 684,871 | +17,089 | 0.01% | 6,299,786 |
| 2013-03-07 | 2013-03-05 | 9.105 | 667,782 | +855 | 0.01% | 6,080,073 |
| 2013-03-06 | 2013-03-04 | 9.058 | 666,927 | -8,545 | 0.01% | 6,041,068 |
| 2013-03-05 | 2013-03-01 | 9.292 | 675,472 | +42,724 | 0.01% | 6,276,569 |
| 2013-03-04 | 2013-02-28 | 9.362 | 632,748 | -10,681 | 0.00% | 5,924,003 |
| 2013-03-01 | 2013-02-27 | 9.152 | 643,429 | +14,099 | 0.00% | 5,888,462 |
| 2013-02-27 | 2013-02-25 | 9.362 | 629,330 | +2,136 | 0.00% | 5,892,002 |
| 2013-02-26 | 2013-02-22 | 9.362 | 627,194 | -4,699 | 0.00% | 5,872,004 |
| 2013-02-25 | 2013-02-21 | 9.503 | 631,893 | -20,081 | 0.00% | 6,004,738 |
| 2013-02-22 | 2013-02-20 | 9.807 | 651,974 | -4,272 | 0.00% | 6,393,943 |
| 2013-02-21 | 2013-02-19 | 9.620 | 656,246 | -4,273 | 0.00% | 6,312,959 |
| 2013-02-20 | 2013-02-18 | 9.807 | 660,519 | +14,954 | 0.01% | 6,477,745 |
| 2013-02-19 | 2013-02-15 | 9.901 | 645,565 | -384,519 | 0.00% | 6,391,530 |
| 2013-02-18 | 2013-02-14 | 9.924 | 1,030,084 | -175,170 | 0.01% | 10,222,638 |
| 2013-02-15 | 2013-02-08 | 9.596 | 1,205,254 | -428,953 | 0.01% | 11,566,099 |
| 2013-02-14 | 2013-02-07 | 9.573 | 1,634,207 | -12,817 | 0.01% | 15,644,254 |
| 2013-02-08 | 2013-02-06 | 9.877 | 1,647,024 | +4,273 | 0.01% | 16,268,101 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,642,751 | -14,100 | 0.01% | 16,187,445 |
| 2013-02-06 | 2013-02-04 | 10.252 | 1,656,851 | -21,362 | 0.01% | 16,985,645 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,678,213 | -38,452 | 0.01% | 17,086,803 |
| 2013-02-04 | 2013-01-31 | 9.877 | 1,716,665 | -74,767 | 0.01% | 16,955,964 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,791,432 | +34,607 | 0.01% | 17,610,598 |
| 2013-01-31 | 2013-01-29 | 9.737 | 1,756,825 | -428 | 0.01% | 17,105,915 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,757,253 | -12,817 | 0.01% | 17,315,733 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,770,070 | +5,554 | 0.01% | 17,483,460 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,764,516 | -37,170 | 0.01% | 17,387,301 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,801,686 | +322,569 | 0.01% | 17,416,209 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,479,117 | -4,700 | 0.01% | 14,055,718 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,483,817 | +622,921 | 0.01% | 13,926,731 |
| 2013-01-18 | 2013-01-16 | 9.245 | 860,896 | +5,127 | 0.01% | 7,959,252 |
| 2013-01-16 | 2013-01-14 | 9.409 | 855,769 | -19,226 | 0.01% | 8,052,062 |
| 2013-01-15 | 2013-01-11 | 9.292 | 874,995 | -20,507 | 0.01% | 8,130,562 |
| 2013-01-14 | 2013-01-10 | 9.339 | 895,502 | -19,226 | 0.01% | 8,363,035 |
| 2013-01-11 | 2013-01-09 | 9.245 | 914,728 | +6,408 | 0.01% | 8,456,946 |
| 2013-01-10 | 2013-01-08 | 9.035 | 908,320 | +6,409 | 0.01% | 8,206,362 |
| 2013-01-09 | 2013-01-07 | 9.222 | 901,911 | +14,953 | 0.01% | 8,317,339 |
| 2013-01-08 | 2013-01-04 | 9.245 | 886,958 | -1,709 | 0.01% | 8,200,204 |
| 2013-01-07 | 2013-01-03 | 9.269 | 888,667 | -6,408 | 0.01% | 8,236,804 |
| 2013-01-04 | 2013-01-02 | 9.222 | 895,075 | -29,907 | 0.01% | 8,254,298 |
| 2013-01-02 | 2012-12-27 | 8.964 | 924,982 | -12,818 | 0.01% | 8,291,947 |
| 2012-12-28 | 2012-12-24 | 8.894 | 937,800 | -22,644 | 0.01% | 8,341,004 |
| 2012-12-27 | 2012-12-20 | 8.988 | 960,444 | -46,996 | 0.01% | 8,632,324 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,007,440 | -8,545 | 0.01% | 9,007,557 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,015,985 | +12,817 | 0.01% | 8,941,278 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,003,168 | -23,498 | 0.01% | 8,922,401 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,026,666 | -23,071 | 0.01% | 8,915,128 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,049,737 | -50,842 | 0.01% | 9,090,896 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,100,579 | +1,709 | 0.01% | 9,093,277 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,098,870 | -17,517 | 0.01% | 9,053,437 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,116,387 | -21,363 | 0.01% | 9,040,977 |
| 2012-12-10 | 2012-12-06 | 8.028 | 1,137,750 | -1,709 | 0.01% | 9,134,093 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,139,459 | +14,954 | 0.01% | 9,147,814 |
| 2012-12-06 | 2012-12-04 | 7.841 | 1,124,505 | -23,498 | 0.01% | 8,817,200 |
| 2012-12-05 | 2012-12-03 | 7.818 | 1,148,003 | -10,682 | 0.01% | 8,974,577 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,158,685 | -21,362 | 0.01% | 9,220,804 |
| 2012-11-30 | 2012-11-28 | 7.841 | 1,180,047 | +21,362 | 0.01% | 9,252,702 |
| 2012-11-29 | 2012-11-27 | 7.958 | 1,158,685 | -20,080 | 0.01% | 9,220,804 |
| 2012-11-28 | 2012-11-26 | 7.911 | 1,178,765 | +8,545 | 0.01% | 9,325,420 |
| 2012-11-27 | 2012-11-23 | 7.935 | 1,170,220 | +12,817 | 0.01% | 9,285,209 |
| 2012-11-26 | 2012-11-22 | 7.841 | 1,157,403 | +17,090 | 0.01% | 9,075,152 |
| 2012-11-23 | 2012-11-21 | 7.841 | 1,140,313 | -8,545 | 0.01% | 8,941,150 |
| 2012-11-21 | 2012-11-19 | 7.724 | 1,148,858 | +12,817 | 0.01% | 8,873,701 |
| 2012-11-19 | 2012-11-15 | 7.701 | 1,136,041 | +14,527 | 0.01% | 8,748,113 |
| 2012-11-16 | 2012-11-14 | 7.888 | 1,121,514 | +4,272 | 0.01% | 8,846,247 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,117,242 | -29,907 | 0.01% | 8,551,051 |
| 2012-11-14 | 2012-11-12 | 7.794 | 1,147,149 | -18,799 | 0.01% | 8,941,050 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,165,948 | -8,545 | 0.01% | 9,087,573 |
| 2012-11-12 | 2012-11-08 | 7.911 | 1,174,493 | -14,953 | 0.01% | 9,291,624 |
| 2012-11-09 | 2012-11-07 | 8.052 | 1,189,446 | +35,034 | 0.01% | 9,576,960 |
| 2012-11-08 | 2012-11-06 | 8.098 | 1,154,412 | -21,362 | 0.01% | 9,348,919 |
| 2012-11-07 | 2012-11-05 | 7.981 | 1,175,774 | -4,273 | 0.01% | 9,384,318 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,180,047 | -4,272 | 0.01% | 9,556,522 |
| 2012-11-05 | 2012-11-01 | 7.958 | 1,184,319 | -8,545 | 0.01% | 9,424,799 |
| 2012-11-01 | 2012-10-30 | 7.747 | 1,192,864 | +4,272 | 0.01% | 9,241,520 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,188,592 | -9,399 | 0.01% | 9,291,883 |
| 2012-10-30 | 2012-10-26 | 7.583 | 1,197,991 | -8,545 | 0.01% | 9,084,961 |
| 2012-10-26 | 2012-10-24 | 7.818 | 1,206,536 | -5,127 | 0.01% | 9,432,162 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,211,663 | -8,545 | 0.01% | 9,500,602 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,220,208 | -11,108 | 0.01% | 9,396,243 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,231,316 | -61,950 | 0.01% | 9,481,781 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,293,266 | -2,136 | 0.01% | 9,807,478 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,295,402 | +21,362 | 0.01% | 9,641,757 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,274,040 | +12,817 | 0.01% | 9,602,038 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,261,223 | -23,071 | 0.01% | 9,505,440 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,284,294 | -32,898 | 0.01% | 9,559,079 |
| 2012-10-12 | 2012-10-10 | 7.256 | 1,317,192 | -4,272 | 0.01% | 9,557,301 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,321,464 | -12,818 | 0.01% | 9,495,508 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,334,282 | -4,272 | 0.01% | 9,525,153 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,338,554 | +4,272 | 0.01% | 9,680,970 |
| 2012-10-05 | 2012-10-03 | 7.139 | 1,334,282 | -12,817 | 0.01% | 9,525,153 |
| 2012-10-04 | 2012-09-28 | 7.069 | 1,347,099 | +23,498 | 0.01% | 9,522,061 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,323,601 | +4,273 | 0.01% | 9,355,963 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,319,328 | -68,359 | 0.01% | 9,109,599 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,387,687 | +2,136 | 0.01% | 9,711,520 |
| 2012-09-26 | 2012-09-24 | 7.069 | 1,385,551 | -34,179 | 0.01% | 9,793,861 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,419,730 | +89,721 | 0.01% | 10,068,688 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,330,009 | -44,861 | 0.01% | 9,370,129 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,374,870 | +8,545 | 0.01% | 9,589,642 |
| 2012-09-20 | 2012-09-18 | 6.835 | 1,366,325 | +4,273 | 0.01% | 9,338,161 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,362,052 | -72,632 | 0.01% | 9,436,477 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,434,684 | +46,997 | 0.01% | 9,838,941 |
| 2012-09-17 | 2012-09-13 | 6.507 | 1,387,687 | -4,273 | 0.01% | 9,029,440 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,391,960 | +12,818 | 0.01% | 9,187,563 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,379,142 | +12,817 | 0.01% | 9,006,119 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,366,325 | +855 | 0.01% | 9,018,361 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,365,470 | +7,690 | 0.01% | 9,076,637 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,357,780 | +4,272 | 0.01% | 8,739,500 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,353,508 | +17,945 | 0.01% | 8,743,683 |
| 2012-09-05 | 2012-09-03 | 6.694 | 1,335,563 | +8,545 | 0.01% | 8,940,358 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,327,018 | -46,997 | 0.01% | 8,883,157 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,374,015 | +111,083 | 0.01% | 9,294,238 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,262,932 | +8,545 | 0.01% | 8,779,320 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,254,387 | -17,090 | 0.01% | 8,807,999 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,271,477 | +4,273 | 0.01% | 8,987,521 |
| 2012-08-28 | 2012-08-24 | 7.186 | 1,267,204 | -25,635 | 0.01% | 9,105,617 |
| 2012-08-27 | 2012-08-23 | 7.256 | 1,292,839 | +36,316 | 0.01% | 9,380,600 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,256,523 | -36,316 | 0.01% | 8,999,458 |
| 2012-08-23 | 2012-08-21 | 7.232 | 1,292,839 | +30,762 | 0.01% | 9,350,340 |
| 2012-08-22 | 2012-08-20 | 7.232 | 1,262,077 | +5,981 | 0.01% | 9,127,857 |
| 2012-08-21 | 2012-08-17 | 7.303 | 1,256,096 | +21,362 | 0.01% | 9,172,800 |
| 2012-08-20 | 2012-08-16 | 7.303 | 1,234,734 | -4,272 | 0.01% | 9,016,801 |
| 2012-08-17 | 2012-08-15 | 7.373 | 1,239,006 | +12,817 | 0.01% | 9,134,998 |
| 2012-08-16 | 2012-08-14 | 7.443 | 1,226,189 | -8,545 | 0.01% | 9,126,600 |
| 2012-08-15 | 2012-08-13 | 7.349 | 1,234,734 | +6,409 | 0.01% | 9,074,601 |
| 2012-08-14 | 2012-08-10 | 7.443 | 1,228,325 | +27,343 | 0.01% | 9,142,498 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,200,982 | -20,935 | 0.01% | 8,995,203 |
| 2012-08-09 | 2012-08-07 | 7.466 | 1,221,917 | -6,408 | 0.01% | 9,123,403 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,228,325 | -19,226 | 0.01% | 9,171,248 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,247,551 | +6,836 | 0.01% | 9,227,199 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,240,715 | -38,879 | 0.01% | 9,089,518 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,279,594 | -2,137 | 0.01% | 9,194,647 |
| 2012-07-30 | 2012-07-26 | 6.998 | 1,281,731 | +8,545 | 0.01% | 8,970,002 |
| 2012-07-27 | 2012-07-25 | 7.022 | 1,273,186 | -4,272 | 0.01% | 8,940,001 |
| 2012-07-26 | 2012-07-24 | 6.952 | 1,277,458 | -10,681 | 0.01% | 8,880,298 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,288,139 | -10,681 | 0.01% | 9,014,848 |
| 2012-07-24 | 2012-07-20 | 7.162 | 1,298,820 | -12,818 | 0.01% | 9,302,397 |
| 2012-07-23 | 2012-07-19 | 7.115 | 1,311,638 | +58,533 | 0.01% | 9,332,802 |
| 2012-07-20 | 2012-07-18 | 6.905 | 1,253,105 | -17,090 | 0.01% | 8,652,348 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,270,195 | +26,062 | 0.01% | 8,800,079 |
| 2012-07-18 | 2012-07-16 | 6.835 | 1,244,133 | -8,545 | 0.01% | 8,503,038 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,252,678 | -11,108 | 0.01% | 8,590,759 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,263,786 | +10,681 | 0.01% | 8,696,517 |
| 2012-07-13 | 2012-07-11 | 7.069 | 1,253,105 | -14,099 | 0.01% | 8,857,658 |
| 2012-07-12 | 2012-07-10 | 7.115 | 1,267,204 | -17,090 | 0.01% | 9,016,637 |
| 2012-07-11 | 2012-07-09 | 7.115 | 1,284,294 | -74,768 | 0.01% | 9,138,239 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,359,062 | +28,626 | 0.01% | 9,892,912 |
| 2012-07-09 | 2012-07-05 | 7.466 | 1,330,436 | +427 | 0.01% | 9,933,657 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,330,009 | -2,136 | 0.01% | 9,961,599 |
| 2012-07-05 | 2012-07-03 | 7.443 | 1,332,145 | -21,363 | 0.01% | 9,915,237 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,353,508 | -48,278 | 0.01% | 9,789,123 |
| 2012-07-03 | 2012-06-28 | 6.975 | 1,401,786 | +38,452 | 0.01% | 9,777,379 |
| 2012-06-29 | 2012-06-27 | 7.069 | 1,363,334 | +6,408 | 0.01% | 9,636,819 |
| 2012-06-27 | 2012-06-25 | 6.905 | 1,356,926 | +12,818 | 0.01% | 9,369,203 |
| 2012-06-26 | 2012-06-22 | 7.022 | 1,344,108 | -19,226 | 0.01% | 9,437,998 |
| 2012-06-25 | 2012-06-21 | 7.115 | 1,363,334 | +23,071 | 0.01% | 9,700,639 |
| 2012-06-22 | 2012-06-20 | 7.162 | 1,340,263 | -34,180 | 0.01% | 9,599,220 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,374,443 | -12,817 | 0.01% | 9,811,853 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,387,260 | +17,090 | 0.01% | 9,935,821 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,370,170 | +2,136 | 0.01% | 9,749,279 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,368,034 | +8,545 | 0.01% | 9,317,821 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,359,489 | -4,272 | 0.01% | 9,323,260 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,363,761 | +96,557 | 0.01% | 10,470,707 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,267,204 | +98,192 | 0.01% | 9,510,371 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,169,012 | -4,051 | 0.01% | 9,119,760 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,173,063 | -6,076 | 0.01% | 9,093,443 |
| 2012-06-07 | 2012-06-05 | 7.678 | 1,179,139 | -8,101 | 0.01% | 9,053,213 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,187,240 | -12,152 | 0.01% | 9,056,791 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,199,392 | +4,051 | 0.01% | 9,208,712 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,195,341 | +13,367 | 0.01% | 9,266,139 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,181,974 | +68,861 | 0.01% | 9,104,160 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,113,113 | +3,240 | 0.01% | 8,930,998 |
| 2012-05-30 | 2012-05-28 | 7.826 | 1,109,873 | -16,202 | 0.01% | 8,685,802 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,126,075 | -34,431 | 0.01% | 8,645,798 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,160,506 | +78,988 | 0.01% | 9,053,402 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,081,518 | -12,152 | 0.01% | 8,543,997 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,093,670 | +12,152 | 0.01% | 8,693,998 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,081,518 | +12,152 | 0.01% | 8,543,997 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,069,366 | +51,443 | 0.01% | 8,527,196 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,017,923 | -20,254 | 0.01% | 8,292,896 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,038,177 | +28,355 | 0.01% | 8,381,013 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,009,822 | +8,101 | 0.01% | 8,301,688 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,001,721 | -55,899 | 0.01% | 8,160,900 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,057,620 | +42,532 | 0.01% | 8,720,743 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,015,088 | +22,278 | 0.01% | 8,520,400 |
| 2012-05-11 | 2012-05-09 | 8.443 | 992,810 | +12,152 | 0.01% | 8,382,424 |
| 2012-05-10 | 2012-05-08 | 8.542 | 980,658 | +12,152 | 0.01% | 8,376,663 |
| 2012-05-09 | 2012-05-07 | 8.641 | 968,506 | +20,253 | 0.01% | 8,368,502 |
| 2012-05-08 | 2012-05-04 | 8.813 | 948,253 | +3,241 | 0.01% | 8,357,373 |
| 2012-05-07 | 2012-05-03 | 8.789 | 945,012 | +16,202 | 0.01% | 8,305,479 |
| 2012-05-04 | 2012-05-02 | 9.011 | 928,810 | -16,202 | 0.01% | 8,369,454 |
| 2012-05-02 | 2012-04-27 | 8.937 | 945,012 | -8,101 | 0.01% | 8,445,459 |
| 2012-04-30 | 2012-04-26 | 8.937 | 953,113 | -8,102 | 0.01% | 8,517,856 |
| 2012-04-27 | 2012-04-25 | 8.813 | 961,215 | -8,101 | 0.01% | 8,471,613 |
| 2012-04-25 | 2012-04-23 | 8.641 | 969,316 | -36,456 | 0.01% | 8,375,501 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,005,772 | -4,050 | 0.01% | 8,913,974 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,009,822 | -44,557 | 0.01% | 8,825,218 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,054,379 | +4,050 | 0.01% | 9,084,469 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,050,329 | +44,557 | 0.01% | 9,127,364 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,005,772 | -61,974 | 0.01% | 8,839,484 |
| 2012-04-16 | 2012-04-12 | 8.295 | 1,067,746 | -6,076 | 0.01% | 8,856,958 |
| 2012-04-13 | 2012-04-11 | 8.172 | 1,073,822 | -72,912 | 0.01% | 8,774,808 |
| 2012-04-12 | 2012-04-10 | 8.122 | 1,146,734 | +4,456 | 0.01% | 9,313,994 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,142,278 | -4,861 | 0.01% | 9,390,601 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,147,139 | -12,151 | 0.01% | 9,685,443 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,159,290 | -1,621 | 0.01% | 9,559,076 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,160,911 | -61,164 | 0.01% | 9,543,782 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,222,075 | +59,949 | 0.01% | 9,865,588 |
| 2012-03-30 | 2012-03-28 | 8.270 | 1,162,126 | +89,924 | 0.01% | 9,611,151 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,072,202 | -72,101 | 0.01% | 9,052,741 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,144,303 | +87,493 | 0.01% | 9,407,249 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,056,810 | +40,102 | 0.01% | 8,896,694 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,016,708 | +64,810 | 0.01% | 8,835,197 |
| 2012-03-23 | 2012-03-21 | 8.789 | 951,898 | +4,050 | 0.01% | 8,365,998 |
| 2012-03-22 | 2012-03-20 | 8.789 | 947,848 | -64,810 | 0.01% | 8,330,404 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,012,658 | +1,216 | 0.01% | 9,050,003 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,011,442 | +30,379 | 0.01% | 9,238,896 |
| 2012-03-19 | 2012-03-15 | 9.184 | 981,063 | +12,152 | 0.01% | 9,009,842 |
| 2012-03-16 | 2012-03-14 | 9.208 | 968,911 | -49,823 | 0.01% | 8,922,161 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,018,734 | +50,633 | 0.01% | 9,406,104 |
| 2012-03-14 | 2012-03-12 | 9.184 | 968,101 | -12,152 | 0.01% | 8,890,803 |
| 2012-03-13 | 2012-03-09 | 9.258 | 980,253 | +12,152 | 0.01% | 9,075,004 |
| 2012-03-12 | 2012-03-08 | 9.159 | 968,101 | -68,860 | 0.01% | 8,866,903 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,036,961 | -45,368 | 0.01% | 9,267,196 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,082,329 | -16,202 | 0.01% | 9,752,804 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,098,531 | +39,291 | 0.01% | 10,088,640 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,059,240 | +91,139 | 0.01% | 9,858,551 |
| 2012-03-05 | 2012-03-01 | 9.283 | 968,101 | -92,354 | 0.01% | 8,986,403 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,060,455 | +21,468 | 0.01% | 10,105,479 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,038,987 | -12,152 | 0.01% | 9,747,002 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,051,139 | -2,025 | 0.01% | 9,549,603 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,053,164 | +89,114 | 0.01% | 9,646,000 |
| 2012-02-27 | 2012-02-23 | 9.258 | 964,050 | +2,025 | 0.01% | 8,924,999 |
| 2012-02-24 | 2012-02-22 | 9.406 | 962,025 | +3,646 | 0.01% | 9,048,752 |
| 2012-02-23 | 2012-02-21 | 9.307 | 958,379 | -8,912 | 0.01% | 8,919,818 |
| 2012-02-22 | 2012-02-20 | 9.307 | 967,291 | +12,557 | 0.01% | 9,002,764 |
| 2012-02-21 | 2012-02-17 | 9.307 | 954,734 | +8,102 | 0.01% | 8,885,893 |
| 2012-02-20 | 2012-02-16 | 9.258 | 946,632 | -15,798 | 0.01% | 8,763,746 |
| 2012-02-17 | 2012-02-15 | 9.332 | 962,430 | -1,620 | 0.01% | 8,981,281 |
| 2012-02-16 | 2012-02-14 | 9.184 | 964,050 | -8,101 | 0.01% | 8,853,599 |
| 2012-02-15 | 2012-02-13 | 9.134 | 972,151 | +7,291 | 0.01% | 8,879,997 |
| 2012-02-14 | 2012-02-10 | 9.233 | 964,860 | -2,431 | 0.01% | 8,908,678 |
| 2012-02-13 | 2012-02-09 | 9.554 | 967,291 | -2,025 | 0.01% | 9,241,564 |
| 2012-02-10 | 2012-02-08 | 9.628 | 969,316 | -40,506 | 0.01% | 9,332,701 |
| 2012-02-09 | 2012-02-07 | 9.480 | 1,009,822 | +38,481 | 0.01% | 9,573,118 |
| 2012-02-08 | 2012-02-06 | 9.480 | 971,341 | -50,633 | 0.01% | 9,208,318 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,021,974 | -171,747 | 0.01% | 9,890,159 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,193,721 | +91,139 | 0.01% | 11,493,301 |
| 2012-02-03 | 2012-02-01 | 9.381 | 1,102,582 | +50,228 | 0.01% | 10,343,603 |
| 2012-02-02 | 2012-01-31 | 9.455 | 1,052,354 | -29,569 | 0.01% | 9,950,341 |
| 2012-02-01 | 2012-01-30 | 9.258 | 1,081,923 | -32,405 | 0.01% | 10,016,246 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,114,328 | +42,531 | 0.01% | 10,701,385 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,071,797 | -348,354 | 0.01% | 10,240,021 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,420,151 | +99,240 | 0.01% | 13,182,559 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,320,911 | -441,518 | 0.01% | 12,326,583 |
| 2012-01-20 | 2012-01-18 | 9.159 | 1,762,429 | +89,924 | 0.01% | 16,142,206 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,672,505 | +148,253 | 0.01% | 15,566,326 |
| 2012-01-18 | 2012-01-16 | 8.888 | 1,524,252 | -307,848 | 0.01% | 13,546,797 |
| 2012-01-17 | 2012-01-13 | 8.962 | 1,832,100 | -42,127 | 0.01% | 16,418,488 |
| 2012-01-16 | 2012-01-12 | 8.789 | 1,874,227 | +111,798 | 0.02% | 16,472,122 |
| 2012-01-13 | 2012-01-11 | 8.715 | 1,762,429 | +240,202 | 0.01% | 15,359,027 |
| 2012-01-12 | 2012-01-10 | 8.493 | 1,522,227 | -48,608 | 0.01% | 12,927,520 |
| 2012-01-11 | 2012-01-09 | 8.369 | 1,570,835 | +16,203 | 0.01% | 13,146,424 |
| 2012-01-10 | 2012-01-06 | 8.196 | 1,554,632 | -7,696 | 0.01% | 12,742,160 |
| 2012-01-09 | 2012-01-05 | 8.394 | 1,562,328 | -4,051 | 0.01% | 13,113,798 |
| 2012-01-06 | 2012-01-04 | 8.295 | 1,566,379 | -16,202 | 0.01% | 12,993,121 |
| 2012-01-05 | 2012-01-03 | 8.443 | 1,582,581 | +12,151 | 0.01% | 13,361,937 |
| 2012-01-04 | 2011-12-30 | 8.246 | 1,570,430 | +33,216 | 0.01% | 12,949,184 |
| 2012-01-03 | 2011-12-29 | 8.246 | 1,537,214 | -4,051 | 0.01% | 12,675,297 |
| 2011-12-30 | 2011-12-28 | 8.147 | 1,541,265 | -39,291 | 0.01% | 12,556,500 |
| 2011-12-29 | 2011-12-23 | 8.344 | 1,580,556 | -100,051 | 0.01% | 13,188,759 |
| 2011-12-23 | 2011-12-21 | 8.196 | 1,680,607 | +10,937 | 0.01% | 13,774,683 |
| 2011-12-22 | 2011-12-20 | 7.875 | 1,669,670 | -116,658 | 0.01% | 13,149,180 |
| 2011-12-21 | 2011-12-19 | 7.900 | 1,786,328 | +53,063 | 0.01% | 14,111,999 |
| 2011-12-20 | 2011-12-16 | 8.098 | 1,733,265 | -56,304 | 0.01% | 14,035,121 |
| 2011-12-19 | 2011-12-15 | 8.023 | 1,789,569 | -19,443 | 0.01% | 14,358,503 |
| 2011-12-16 | 2011-12-14 | 8.147 | 1,809,012 | +13,367 | 0.01% | 14,737,803 |
| 2011-12-15 | 2011-12-13 | 8.221 | 1,795,645 | +2,836 | 0.01% | 14,761,894 |
| 2011-12-14 | 2011-12-12 | 8.394 | 1,792,809 | -40,506 | 0.01% | 15,048,399 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,833,315 | -194,431 | 0.01% | 15,297,876 |
| 2011-12-12 | 2011-12-08 | 8.665 | 2,027,746 | +213,874 | 0.02% | 17,571,063 |
| 2011-12-09 | 2011-12-07 | 8.690 | 1,813,872 | -19,443 | 0.01% | 15,762,556 |
| 2011-12-08 | 2011-12-06 | 8.418 | 1,833,315 | +89,113 | 0.01% | 15,433,656 |
| 2011-12-07 | 2011-12-05 | 8.567 | 1,744,202 | +14,178 | 0.01% | 14,941,824 |
| 2011-12-06 | 2011-12-02 | 8.567 | 1,730,024 | +107,341 | 0.01% | 14,820,367 |
| 2011-12-05 | 2011-12-01 | 8.394 | 1,622,683 | +13,367 | 0.01% | 13,620,403 |
| 2011-12-02 | 2011-11-30 | 7.703 | 1,609,316 | +4,051 | 0.01% | 12,395,763 |
| 2011-12-01 | 2011-11-29 | 7.925 | 1,605,265 | -10,937 | 0.01% | 12,721,231 |
| 2011-11-30 | 2011-11-28 | 7.851 | 1,616,202 | -9,316 | 0.01% | 12,688,203 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,625,518 | -2,430 | 0.01% | 12,319,909 |
| 2011-11-28 | 2011-11-24 | 7.801 | 1,627,948 | -1,621 | 0.01% | 12,700,036 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,629,569 | +12,962 | 0.01% | 12,390,842 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,616,607 | -38,481 | 0.01% | 12,811,112 |
| 2011-11-23 | 2011-11-21 | 7.900 | 1,655,088 | +68,456 | 0.01% | 13,075,202 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,586,632 | -405 | 0.01% | 13,200,290 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,587,037 | -10,532 | 0.01% | 13,595,459 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,597,569 | +13,772 | 0.01% | 13,922,322 |
| 2011-11-17 | 2011-11-15 | 8.863 | 1,583,797 | -4,050 | 0.01% | 14,036,904 |
| 2011-11-16 | 2011-11-14 | 8.986 | 1,587,847 | -40,507 | 0.01% | 14,268,798 |
| 2011-11-15 | 2011-11-11 | 8.739 | 1,628,354 | -19,443 | 0.01% | 14,230,804 |
| 2011-11-14 | 2011-11-10 | 8.443 | 1,647,797 | +37,671 | 0.01% | 13,912,564 |
| 2011-11-11 | 2011-11-09 | 9.060 | 1,610,126 | -11,341 | 0.01% | 14,588,253 |
| 2011-11-10 | 2011-11-08 | 8.888 | 1,621,467 | -6,076 | 0.01% | 14,410,796 |
| 2011-11-09 | 2011-11-07 | 8.863 | 1,627,543 | -58,329 | 0.01% | 14,424,616 |
| 2011-11-08 | 2011-11-04 | 8.888 | 1,685,872 | +48,202 | 0.01% | 14,983,196 |
| 2011-11-07 | 2011-11-03 | 8.665 | 1,637,670 | +54,278 | 0.01% | 14,190,930 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,583,392 | +26,330 | 0.01% | 13,876,954 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,557,062 | +15,392 | 0.01% | 13,338,676 |
| 2011-11-02 | 2011-10-31 | 8.764 | 1,541,670 | -11,747 | 0.01% | 13,511,300 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,553,417 | -160,000 | 0.01% | 13,806,001 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,713,417 | -777,316 | 0.01% | 15,016,502 |
| 2011-10-28 | 2011-10-26 | 8.221 | 2,490,733 | -41,721 | 0.02% | 20,476,172 |
| 2011-10-27 | 2011-10-25 | 7.900 | 2,532,454 | -181,874 | 0.02% | 20,006,398 |
| 2011-10-26 | 2011-10-24 | 7.579 | 2,714,328 | +87,494 | 0.02% | 20,572,073 |
| 2011-10-25 | 2011-10-21 | 7.011 | 2,626,834 | +2,025 | 0.02% | 18,417,400 |
| 2011-10-24 | 2011-10-20 | 7.011 | 2,624,809 | +403,038 | 0.02% | 18,403,202 |
| 2011-10-21 | 2011-10-19 | 7.110 | 2,221,771 | -5,266 | 0.02% | 15,796,801 |
| 2011-10-20 | 2011-10-18 | 6.937 | 2,227,037 | +383,190 | 0.02% | 15,449,382 |
| 2011-10-19 | 2011-10-17 | 7.530 | 1,843,847 | +104,911 | 0.01% | 13,883,599 |
| 2011-10-18 | 2011-10-14 | 7.456 | 1,738,936 | +28,355 | 0.01% | 12,964,862 |
| 2011-10-17 | 2011-10-13 | 7.875 | 1,710,581 | -64,810 | 0.01% | 13,471,367 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,775,391 | +42,531 | 0.01% | 13,411,977 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,732,860 | -106,531 | 0.01% | 12,791,222 |
| 2011-10-11 | 2011-10-07 | 6.419 | 1,839,391 | -44,557 | 0.01% | 11,806,598 |
| 2011-10-10 | 2011-10-06 | 6.024 | 1,883,948 | +44,152 | 0.02% | 11,348,438 |
| 2011-10-07 | 2011-10-04 | 5.653 | 1,839,796 | -410,734 | 0.01% | 10,401,178 |
| 2011-10-06 | 2011-10-03 | 5.851 | 2,250,530 | +340,253 | 0.02% | 13,167,718 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,910,277 | +262,075 | 0.02% | 12,167,277 |
| 2011-10-03 | 2011-09-28 | 6.962 | 1,648,202 | -4,050 | 0.01% | 11,474,583 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,652,252 | -9,317 | 0.01% | 11,706,728 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,661,569 | +25,924 | 0.01% | 10,829,282 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,635,645 | +1,216 | 0.01% | 11,266,022 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,634,429 | +55,088 | 0.01% | 11,620,797 |
| 2011-09-23 | 2011-09-21 | 7.703 | 1,579,341 | +41,722 | 0.01% | 12,164,881 |
| 2011-09-22 | 2011-09-20 | 7.925 | 1,537,619 | -14,988 | 0.01% | 12,185,157 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,552,607 | -38,481 | 0.01% | 12,150,612 |
| 2011-09-20 | 2011-09-16 | 8.098 | 1,591,088 | -351,594 | 0.01% | 12,883,842 |
| 2011-09-19 | 2011-09-15 | 7.653 | 1,942,682 | -12,557 | 0.02% | 14,867,596 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,955,239 | +109,772 | 0.02% | 15,301,587 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,845,467 | +73,316 | 0.01% | 14,761,437 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,772,151 | +42,937 | 0.01% | 15,050,001 |
| 2011-09-12 | 2011-09-08 | 8.739 | 1,729,214 | +52,658 | 0.01% | 15,112,258 |
| 2011-09-09 | 2011-09-07 | 8.789 | 1,676,556 | -20,253 | 0.01% | 14,734,840 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,696,809 | +51,443 | 0.01% | 14,661,498 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,645,366 | +29,974 | 0.01% | 14,216,999 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,615,392 | +82,633 | 0.01% | 14,356,804 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,532,759 | +109,367 | 0.01% | 13,849,443 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,423,392 | +202,532 | 0.01% | 13,177,504 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,220,860 | +106,532 | 0.01% | 11,212,079 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,114,328 | +31,189 | 0.01% | 10,233,715 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,083,139 | -22,278 | 0.01% | 10,027,503 |
| 2011-08-29 | 2011-08-25 | 9.455 | 1,105,417 | -2,025 | 0.01% | 10,452,069 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,107,442 | -11,342 | 0.01% | 10,443,876 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,118,784 | -25,114 | 0.01% | 10,716,558 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,143,898 | -5,671 | 0.01% | 10,420,559 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,149,569 | -23,899 | 0.01% | 10,387,080 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,173,468 | +2,836 | 0.01% | 10,863,753 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,170,632 | +46,987 | 0.01% | 11,010,898 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,123,645 | +78,987 | 0.01% | 10,679,901 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,044,658 | +6,886 | 0.01% | 10,083,893 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,037,772 | +34,026 | 0.01% | 9,735,604 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,003,746 | +14,582 | 0.01% | 9,441,177 |
| 2011-08-12 | 2011-08-10 | 9.431 | 989,164 | -3,241 | 0.01% | 9,328,440 |
| 2011-08-11 | 2011-08-09 | 9.283 | 992,405 | +12,557 | 0.01% | 9,212,005 |
| 2011-08-10 | 2011-08-08 | 9.554 | 979,848 | +17,013 | 0.01% | 9,361,534 |
| 2011-08-09 | 2011-08-05 | 9.727 | 962,835 | +27,544 | 0.01% | 9,365,381 |
| 2011-08-08 | 2011-08-04 | 9.974 | 935,291 | +2,026 | 0.01% | 9,328,364 |
| 2011-08-05 | 2011-08-03 | 10.122 | 933,265 | +14,177 | 0.01% | 9,446,397 |
| 2011-08-04 | 2011-08-02 | 10.295 | 919,088 | -52,658 | 0.01% | 9,461,729 |
| 2011-08-03 | 2011-08-01 | 10.517 | 971,746 | +8,101 | 0.01% | 10,219,737 |
| 2011-08-02 | 2011-07-29 | 10.443 | 963,645 | -25,114 | 0.01% | 10,063,170 |
| 2011-08-01 | 2011-07-28 | 10.468 | 988,759 | -61,164 | 0.01% | 10,349,841 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,049,923 | +16,202 | 0.01% | 10,860,475 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,033,721 | -13,367 | 0.01% | 10,667,361 |
| 2011-07-26 | 2011-07-22 | 10.122 | 1,047,088 | -24,304 | 0.01% | 10,598,500 |
| 2011-07-25 | 2011-07-21 | 9.949 | 1,071,392 | +66,431 | 0.01% | 10,659,352 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,004,961 | -40,507 | 0.01% | 10,196,905 |
| 2011-07-21 | 2011-07-19 | 10.048 | 1,045,468 | -2,430 | 0.01% | 10,504,672 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,047,898 | -97,620 | 0.01% | 10,503,219 |
| 2011-07-19 | 2011-07-15 | 9.752 | 1,145,518 | +46,582 | 0.01% | 11,170,597 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,098,936 | +32,405 | 0.01% | 10,743,479 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,066,531 | +10,532 | 0.01% | 10,453,010 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,055,999 | +6,481 | 0.01% | 9,958,736 |
| 2011-07-13 | 2011-07-11 | 9.752 | 1,049,518 | -10,127 | 0.01% | 10,234,446 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,059,645 | -7,696 | 0.01% | 10,542,480 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,067,341 | +36,050 | 0.01% | 10,487,298 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,031,291 | +58,330 | 0.01% | 10,133,084 |
| 2011-07-07 | 2011-07-05 | 10.319 | 972,961 | +8,101 | 0.01% | 10,040,355 |
| 2011-07-06 | 2011-07-04 | 10.319 | 964,860 | -51,443 | 0.01% | 9,956,758 |
| 2011-07-05 | 2011-06-30 | 10.097 | 1,016,303 | +68,455 | 0.01% | 10,261,808 |
| 2011-07-04 | 2011-06-29 | 9.875 | 947,848 | +87,899 | 0.01% | 9,360,004 |
| 2011-06-30 | 2011-06-28 | 9.998 | 859,949 | -8,101 | 0.01% | 8,598,151 |
| 2011-06-29 | 2011-06-27 | 10.023 | 868,050 | -2,025 | 0.01% | 8,700,579 |
| 2011-06-28 | 2011-06-24 | 9.875 | 870,075 | -14,178 | 0.01% | 8,591,995 |
| 2011-06-27 | 2011-06-23 | 9.307 | 884,253 | +30,380 | 0.01% | 8,229,913 |
| 2011-06-24 | 2011-06-22 | 9.505 | 853,873 | +7,291 | 0.01% | 8,115,801 |
| 2011-06-23 | 2011-06-21 | 9.727 | 846,582 | +16,203 | 0.01% | 8,234,602 |
| 2011-06-22 | 2011-06-20 | 9.850 | 830,379 | +30,379 | 0.01% | 8,179,497 |
| 2011-06-21 | 2011-06-17 | 9.924 | 800,000 | +20,254 | 0.01% | 7,939,504 |
| 2011-06-20 | 2011-06-16 | 9.924 | 779,746 | +16,607 | 0.01% | 7,738,496 |
| 2011-06-17 | 2011-06-15 | 10.171 | 763,139 | -14,177 | 0.01% | 7,762,082 |
| 2011-06-16 | 2011-06-14 | 10.319 | 777,316 | +32,405 | 0.01% | 8,021,420 |
| 2011-06-15 | 2011-06-13 | 10.221 | 744,911 | +21,468 | 0.01% | 7,613,460 |
| 2011-06-14 | 2011-06-10 | 10.073 | 723,443 | +44,962 | 0.01% | 7,286,884 |
| 2011-06-13 | 2011-06-09 | 10.097 | 678,481 | +49,013 | 0.01% | 6,850,754 |
| 2011-06-10 | 2011-06-08 | 10.655 | 629,468 | -14,177 | 0.01% | 6,706,811 |
| 2011-06-09 | 2011-06-07 | 10.905 | 643,645 | -8,131 | 0.01% | 7,019,225 |
| 2011-06-08 | 2011-06-03 | 10.930 | 651,776 | +15,955 | 0.01% | 7,124,237 |
| 2011-06-07 | 2011-06-02 | 11.106 | 635,821 | +57,040 | 0.01% | 7,061,421 |
| 2011-06-03 | 2011-06-01 | 11.582 | 578,781 | +3,989 | 0.00% | 6,703,625 |
| 2011-06-02 | 2011-05-31 | 11.908 | 574,792 | -3,989 | 0.00% | 6,844,753 |
| 2011-05-31 | 2011-05-27 | 11.582 | 578,781 | +11,568 | 0.00% | 6,703,625 |
| 2011-05-30 | 2011-05-26 | 11.482 | 567,213 | +399 | 0.00% | 6,512,761 |
| 2011-05-27 | 2011-05-25 | 11.457 | 566,814 | -19,944 | 0.00% | 6,493,970 |
| 2011-05-25 | 2011-05-23 | 11.307 | 586,758 | +3,989 | 0.00% | 6,634,207 |
| 2011-05-24 | 2011-05-20 | 11.607 | 582,769 | -19,945 | 0.00% | 6,764,425 |
| 2011-05-23 | 2011-05-19 | 11.683 | 602,714 | +3,989 | 0.00% | 7,041,265 |
| 2011-05-20 | 2011-05-18 | 11.582 | 598,725 | -7,977 | 0.00% | 6,934,623 |
| 2011-05-19 | 2011-05-17 | 11.281 | 606,702 | -3,989 | 0.00% | 6,844,495 |
| 2011-05-18 | 2011-05-16 | 11.181 | 610,691 | +11,966 | 0.00% | 6,828,257 |
| 2011-05-16 | 2011-05-12 | 11.307 | 598,725 | +11,967 | 0.00% | 6,769,513 |
| 2011-05-13 | 2011-05-11 | 11.532 | 586,758 | +7,977 | 0.00% | 6,766,597 |
| 2011-05-12 | 2011-05-09 | 11.507 | 578,781 | +11,967 | 0.00% | 6,660,095 |
| 2011-05-11 | 2011-05-06 | 11.457 | 566,814 | -11,967 | 0.00% | 6,493,970 |
| 2011-05-09 | 2011-05-05 | 11.231 | 578,781 | +7,579 | 0.00% | 6,500,485 |
| 2011-05-06 | 2011-05-04 | 11.256 | 571,202 | +12,765 | 0.00% | 6,429,683 |
| 2011-05-05 | 2011-05-03 | 11.432 | 558,437 | -12,765 | 0.00% | 6,383,995 |
| 2011-05-04 | 2011-04-29 | 11.507 | 571,202 | +51,855 | 0.00% | 6,572,883 |
| 2011-05-03 | 2011-04-28 | 11.883 | 519,347 | -47,467 | 0.00% | 6,171,482 |
| 2011-04-29 | 2011-04-27 | 11.808 | 566,814 | -14,360 | 0.00% | 6,692,910 |
| 2011-04-28 | 2011-04-26 | 11.808 | 581,174 | +17,950 | 0.00% | 6,862,472 |
| 2011-04-26 | 2011-04-20 | 11.733 | 563,224 | +3,989 | 0.00% | 6,608,159 |
| 2011-04-21 | 2011-04-19 | 11.281 | 559,235 | +7,977 | 0.00% | 6,308,997 |
| 2011-04-20 | 2011-04-18 | 11.407 | 551,258 | +7,180 | 0.00% | 6,288,105 |
| 2011-04-19 | 2011-04-15 | 11.658 | 544,078 | -14,359 | 0.00% | 6,342,604 |
| 2011-04-18 | 2011-04-14 | 11.582 | 558,437 | -89,749 | 0.00% | 6,467,995 |
| 2011-04-15 | 2011-04-13 | 11.332 | 648,186 | -21,141 | 0.01% | 7,344,996 |
| 2011-04-14 | 2011-04-12 | 11.131 | 669,327 | +55,844 | 0.01% | 7,450,318 |
| 2011-04-12 | 2011-04-08 | 11.482 | 613,483 | -39,889 | 0.01% | 7,044,035 |
| 2011-04-11 | 2011-04-07 | 11.156 | 653,372 | -4,388 | 0.01% | 7,289,102 |
| 2011-04-08 | 2011-04-06 | 11.131 | 657,760 | -21,539 | 0.01% | 7,321,565 |
| 2011-04-07 | 2011-04-04 | 11.231 | 679,299 | -19,546 | 0.01% | 7,629,437 |
| 2011-04-06 | 2011-04-01 | 11.131 | 698,845 | -10,371 | 0.01% | 7,778,884 |
| 2011-04-04 | 2011-03-31 | 11.056 | 709,216 | -35,899 | 0.01% | 7,840,985 |
| 2011-04-01 | 2011-03-30 | 10.630 | 745,115 | -128,840 | 0.01% | 7,920,318 |
| 2011-03-31 | 2011-03-29 | 10.354 | 873,955 | -35,899 | 0.01% | 9,048,834 |
| 2011-03-30 | 2011-03-28 | 10.554 | 909,854 | -67,810 | 0.01% | 9,603,008 |
| 2011-03-29 | 2011-03-25 | 10.529 | 977,664 | -39,889 | 0.01% | 10,294,195 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,017,553 | -231,353 | 0.01% | 10,484,612 |
| 2011-03-25 | 2011-03-23 | 10.229 | 1,248,906 | +11,169 | 0.01% | 12,774,485 |
| 2011-03-24 | 2011-03-22 | 10.304 | 1,237,737 | +1,995 | 0.01% | 12,753,332 |
| 2011-03-23 | 2011-03-21 | 10.254 | 1,235,742 | +9,972 | 0.01% | 12,670,816 |
| 2011-03-22 | 2011-03-18 | 10.153 | 1,225,770 | -1,995 | 0.01% | 12,445,647 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,227,765 | -11,966 | 0.01% | 12,435,123 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,239,731 | -12,366 | 0.01% | 12,804,958 |
| 2011-03-17 | 2011-03-15 | 10.254 | 1,252,097 | -49,860 | 0.01% | 12,838,514 |
| 2011-03-16 | 2011-03-14 | 10.254 | 1,301,957 | +9,972 | 0.01% | 13,349,759 |
| 2011-03-15 | 2011-03-11 | 10.128 | 1,291,985 | -15,955 | 0.01% | 13,085,560 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,307,940 | -29,119 | 0.01% | 13,607,846 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,337,059 | -43,877 | 0.01% | 13,877,281 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,380,936 | -51,855 | 0.01% | 14,090,339 |
| 2011-03-09 | 2011-03-07 | 10.078 | 1,432,791 | -19,944 | 0.01% | 14,439,840 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,452,735 | -39,889 | 0.01% | 14,786,518 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,492,624 | +14,759 | 0.01% | 15,005,424 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,477,865 | -37,894 | 0.01% | 14,708,851 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,515,759 | -27,922 | 0.01% | 14,820,001 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,543,681 | -55,843 | 0.01% | 14,938,203 |
| 2011-03-01 | 2011-02-25 | 9.502 | 1,599,524 | +45,472 | 0.01% | 15,197,895 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,554,052 | +21,141 | 0.01% | 14,571,043 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,532,911 | +3,989 | 0.01% | 14,449,681 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,528,922 | -11,967 | 0.01% | 14,527,070 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,540,889 | -3,988 | 0.01% | 14,988,444 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,544,877 | -31,911 | 0.01% | 15,104,696 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,576,788 | +5,983 | 0.01% | 14,942,339 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,570,805 | -19,944 | 0.01% | 14,767,502 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,590,749 | +2,393 | 0.01% | 14,835,360 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,588,356 | +8,377 | 0.01% | 14,375,022 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,579,979 | +27,922 | 0.01% | 14,418,039 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,552,057 | +27,124 | 0.01% | 14,435,607 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,524,933 | +8,775 | 0.01% | 14,450,938 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,516,158 | +23,534 | 0.01% | 14,443,802 |
| 2011-02-08 | 2011-02-02 | 9.727 | 1,492,624 | -44,675 | 0.01% | 14,518,964 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,537,299 | -9,573 | 0.01% | 14,799,364 |
| 2011-02-01 | 2011-01-28 | 9.627 | 1,546,872 | +35,900 | 0.01% | 14,891,522 |
| 2011-01-31 | 2011-01-27 | 9.727 | 1,510,972 | +15,157 | 0.01% | 14,697,438 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,495,815 | +3,989 | 0.01% | 14,550,003 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,491,826 | -7,977 | 0.01% | 14,511,202 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,499,803 | +53,849 | 0.01% | 14,400,795 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,445,954 | +11,966 | 0.01% | 14,101,248 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,433,988 | -1,595 | 0.01% | 14,056,453 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,435,583 | +3,989 | 0.01% | 14,288,028 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,431,594 | +13,961 | 0.01% | 14,104,767 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,417,633 | -7,978 | 0.01% | 13,931,676 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,425,611 | +11,966 | 0.01% | 14,188,779 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,413,645 | +55,844 | 0.01% | 14,176,004 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,357,801 | +19,545 | 0.01% | 13,718,122 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,338,256 | +5,984 | 0.01% | 13,420,005 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,332,272 | -23,933 | 0.01% | 13,092,797 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,356,205 | -7,180 | 0.01% | 13,803,997 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,363,385 | -13,961 | 0.01% | 13,877,078 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,377,346 | +13,961 | 0.01% | 13,881,059 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,363,385 | +1,994 | 0.01% | 13,330,198 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,361,391 | +11,967 | 0.01% | 13,071,792 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,349,424 | -62,625 | 0.01% | 13,024,547 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,412,049 | +117,272 | 0.01% | 13,558,200 |
| 2010-12-28 | 2010-12-22 | 10.103 | 1,294,777 | -3,989 | 0.01% | 13,081,378 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,298,766 | +11,967 | 0.01% | 13,186,800 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,286,799 | +33,107 | 0.01% | 13,033,035 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,253,692 | +3,989 | 0.01% | 13,074,879 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,249,703 | +31,910 | 0.01% | 12,782,637 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,217,793 | -21,938 | 0.01% | 12,242,534 |
| 2010-12-16 | 2010-12-14 | 10.203 | 1,239,731 | +5,983 | 0.01% | 12,649,558 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,233,748 | +27,922 | 0.01% | 12,495,721 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,205,826 | +26,725 | 0.01% | 12,273,379 |
| 2010-12-13 | 2010-12-09 | 10.279 | 1,179,101 | -3,989 | 0.01% | 12,119,602 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,183,090 | +29,119 | 0.01% | 12,160,603 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,153,971 | -11,967 | 0.01% | 12,034,878 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,165,938 | -15,955 | 0.01% | 12,510,444 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,181,893 | -19,944 | 0.01% | 12,592,750 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,201,837 | +23,933 | 0.01% | 12,443,688 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,177,904 | -5,983 | 0.01% | 11,959,648 |
| 2010-12-01 | 2010-11-29 | 10.254 | 1,183,887 | +5,983 | 0.01% | 12,139,115 |
| 2010-11-30 | 2010-11-26 | 10.254 | 1,177,904 | -9,972 | 0.01% | 12,077,768 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,187,876 | +39,888 | 0.01% | 12,150,237 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,147,988 | +72,597 | 0.01% | 11,655,901 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,075,391 | -19,944 | 0.01% | 10,864,880 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,095,335 | +5,983 | 0.01% | 11,505,738 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,089,352 | +17,950 | 0.01% | 11,661,370 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,071,402 | +11,966 | 0.01% | 11,173,758 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,059,436 | -23,933 | 0.01% | 10,942,723 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,083,369 | -33,905 | 0.01% | 11,461,523 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,117,274 | -22,337 | 0.01% | 12,044,302 |
| 2010-11-15 | 2010-11-11 | 10.981 | 1,139,611 | +41,882 | 0.01% | 12,513,656 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,097,729 | -16,354 | 0.01% | 11,943,685 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,114,083 | +7,579 | 0.01% | 12,289,203 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,106,504 | +8,775 | 0.01% | 12,455,260 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,097,729 | -31,511 | 0.01% | 12,108,805 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,129,240 | +9,972 | 0.01% | 12,258,226 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,119,268 | -26,327 | 0.01% | 12,065,797 |
| 2010-11-04 | 2010-11-02 | 10.454 | 1,145,595 | +25,130 | 0.01% | 11,976,244 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,120,465 | -31,911 | 0.01% | 11,629,261 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,152,376 | +5,984 | 0.01% | 11,816,014 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,146,392 | -32,709 | 0.01% | 11,668,436 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,179,101 | -11,966 | 0.01% | 11,971,802 |
| 2010-10-28 | 2010-10-26 | 10.178 | 1,191,067 | +7,977 | 0.01% | 12,123,156 |
| 2010-10-27 | 2010-10-25 | 10.153 | 1,183,090 | +8,377 | 0.01% | 12,012,303 |
| 2010-10-26 | 2010-10-22 | 10.203 | 1,174,713 | -7,978 | 0.01% | 11,986,149 |
| 2010-10-25 | 2010-10-21 | 10.329 | 1,182,691 | -13,961 | 0.01% | 12,215,802 |
| 2010-10-22 | 2010-10-20 | 10.354 | 1,196,652 | +5,585 | 0.01% | 12,390,003 |
| 2010-10-21 | 2010-10-19 | 10.153 | 1,191,067 | +7,977 | 0.01% | 12,093,296 |
| 2010-10-19 | 2010-10-15 | 10.128 | 1,183,090 | +47,468 | 0.01% | 11,982,643 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,135,622 | +80,175 | 0.01% | 11,558,815 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,055,447 | +8,776 | 0.01% | 10,689,842 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,046,671 | -6,781 | 0.01% | 10,679,676 |
| 2010-10-13 | 2010-10-11 | 10.304 | 1,053,452 | +6,781 | 0.01% | 10,854,506 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,046,671 | -17,950 | 0.01% | 10,942,076 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,064,621 | +47,068 | 0.01% | 11,129,728 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,017,553 | +103,710 | 0.01% | 10,459,102 |
| 2010-10-07 | 2010-10-05 | 10.279 | 913,843 | -18,748 | 0.01% | 9,393,100 |
| 2010-10-06 | 2010-10-04 | 10.153 | 932,591 | +15,158 | 0.01% | 9,468,904 |
| 2010-10-05 | 2010-09-30 | 10.078 | 917,433 | -54,248 | 0.01% | 9,246,000 |
| 2010-10-04 | 2010-09-29 | 9.953 | 971,681 | -85,361 | 0.01% | 9,670,918 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,057,042 | -3,989 | 0.01% | 10,202,497 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,061,031 | +1,595 | 0.01% | 10,214,398 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,059,436 | +9,972 | 0.01% | 10,278,723 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,049,464 | -10,371 | 0.01% | 10,260,904 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,059,835 | +17,950 | 0.01% | 10,202,884 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,041,885 | +9,972 | 0.01% | 9,795,002 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,031,913 | -9,573 | 0.01% | 9,830,603 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,041,486 | -11,966 | 0.01% | 9,895,691 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,053,452 | -3,191 | 0.01% | 10,273,486 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,056,643 | +29,517 | 0.01% | 10,225,135 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,027,126 | +42,681 | 0.01% | 10,093,999 |
| 2010-09-14 | 2010-09-10 | 9.502 | 984,445 | +7,977 | 0.01% | 9,353,715 |
| 2010-09-13 | 2010-09-09 | 9.376 | 976,468 | -3,590 | 0.01% | 9,155,522 |
| 2010-09-10 | 2010-09-08 | 9.050 | 980,058 | +15,956 | 0.01% | 8,869,772 |
| 2010-09-09 | 2010-09-07 | 9.176 | 964,102 | -15,956 | 0.01% | 8,846,216 |
| 2010-09-08 | 2010-09-06 | 9.201 | 980,058 | -8,775 | 0.01% | 9,017,192 |
| 2010-09-07 | 2010-09-03 | 8.950 | 988,833 | -52,254 | 0.01% | 8,850,028 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,041,087 | -59,833 | 0.01% | 9,239,400 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,100,920 | +12,765 | 0.01% | 9,742,804 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,088,155 | -19,944 | 0.01% | 9,466,157 |
| 2010-08-31 | 2010-08-27 | 8.875 | 1,108,099 | +23,933 | 0.01% | 9,834,116 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,084,166 | -143,599 | 0.01% | 9,594,536 |
| 2010-08-27 | 2010-08-25 | 8.574 | 1,227,765 | -5,185 | 0.01% | 10,526,763 |
| 2010-08-26 | 2010-08-24 | 8.649 | 1,232,950 | -19,147 | 0.01% | 10,663,949 |
| 2010-08-24 | 2010-08-20 | 8.699 | 1,252,097 | -9,972 | 0.01% | 10,892,334 |
| 2010-08-23 | 2010-08-19 | 8.599 | 1,262,069 | -7,977 | 0.01% | 10,852,523 |
| 2010-08-20 | 2010-08-18 | 8.599 | 1,270,046 | -63,822 | 0.01% | 10,921,117 |
| 2010-08-18 | 2010-08-16 | 8.398 | 1,333,868 | +3,989 | 0.01% | 11,202,402 |
| 2010-08-17 | 2010-08-13 | 8.499 | 1,329,879 | +25,928 | 0.01% | 11,302,260 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,303,951 | +11,168 | 0.01% | 11,016,526 |
| 2010-08-13 | 2010-08-11 | 8.348 | 1,292,783 | +49,462 | 0.01% | 10,792,532 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,243,321 | -35,900 | 0.01% | 10,597,799 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,279,221 | -1,595 | 0.01% | 11,000,013 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,280,816 | -170,324 | 0.01% | 11,013,728 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,451,140 | -19,944 | 0.01% | 12,551,103 |
| 2010-08-06 | 2010-08-04 | 8.699 | 1,471,084 | -9,972 | 0.01% | 12,797,361 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,481,056 | +5,983 | 0.01% | 13,032,630 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,475,073 | -39,090 | 0.01% | 12,979,983 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,514,163 | +85,361 | 0.01% | 13,285,997 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,428,802 | -13,562 | 0.01% | 12,787,739 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,442,364 | -29,917 | 0.01% | 12,945,278 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,472,281 | -55,444 | 0.01% | 12,955,414 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,527,725 | +201,835 | 0.01% | 13,404,997 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,325,890 | -94,934 | 0.01% | 11,567,519 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,420,824 | -6,813,337 | 0.01% | 11,754,596 |
| 2010-07-23 | 2010-07-21 | 8.073 | 8,234,161 | -3,191 | 0.08% | 66,470,464 |
| 2010-07-22 | 2010-07-20 | 8.047 | 8,237,352 | +59,833 | 0.08% | 66,289,713 |
| 2010-07-21 | 2010-07-19 | 8.047 | 8,177,519 | -2,668,134 | 0.08% | 65,808,210 |
| 2010-07-20 | 2010-07-16 | 8.198 | 10,845,653 | 0.10% | 88,911,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy