History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | -23,699 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 23,699 | -4,739 | 0.00% | 96,252 |
| 2024-10-28 | 2024-10-24 | 4.230 | 28,438 | -7,584 | 0.00% | 120,299 |
| 2024-10-25 | 2024-10-23 | 4.199 | 36,022 | -18,959 | 0.00% | 151,241 |
| 2024-10-22 | 2024-10-18 | 4.220 | 54,981 | -64,460 | 0.00% | 232,002 |
| 2024-10-16 | 2024-10-14 | 4.114 | 119,441 | -9,479 | 0.00% | 491,401 |
| 2024-09-30 | 2024-09-26 | 4.220 | 128,920 | -8,532 | 0.00% | 544,000 |
| 2024-09-12 | 2024-09-10 | 3.724 | 137,452 | -9,479 | 0.00% | 511,852 |
| 2024-09-11 | 2024-09-09 | 3.703 | 146,931 | -9,479 | 0.00% | 544,050 |
| 2024-08-29 | 2024-08-27 | 3.914 | 156,410 | -9,480 | 0.00% | 612,149 |
| 2024-08-28 | 2024-08-26 | 3.850 | 165,890 | +9,480 | 0.00% | 638,751 |
| 2024-08-27 | 2024-08-23 | 3.808 | 156,410 | -12,324 | 0.00% | 595,649 |
| 2024-06-03 | 2024-05-30 | 3.545 | 168,734 | -18,958 | 0.00% | 598,081 |
| 2024-05-30 | 2024-05-28 | 4.311 | 187,692 | +12,712 | 0.00% | 809,184 |
| 2024-04-26 | 2024-04-24 | 4.006 | 174,980 | -8,837 | 0.00% | 700,920 |
| 2024-02-08 | 2024-02-06 | 3.542 | 183,817 | -8,838 | 0.00% | 651,039 |
| 2024-01-30 | 2024-01-26 | 3.417 | 192,655 | -4,418 | 0.00% | 658,361 |
| 2023-10-24 | 2023-10-19 | 3.270 | 197,073 | -8,838 | 0.00% | 644,469 |
| 2023-07-10 | 2023-07-06 | 3.609 | 205,911 | +17,415 | 0.00% | 743,219 |
| 2022-07-07 | 2022-07-05 | 3.990 | 188,496 | +15,624 | 0.00% | 752,014 |
| 2022-03-25 | 2022-03-23 | 3.895 | 172,872 | +3,710 | 0.00% | 673,371 |
| 2022-03-23 | 2022-03-21 | 3.855 | 169,162 | +22,258 | 0.00% | 652,080 |
| 2022-01-17 | 2022-01-13 | 3.936 | 146,904 | -7,419 | 0.00% | 578,161 |
| 2022-01-14 | 2022-01-12 | 3.855 | 154,323 | +4,451 | 0.00% | 594,879 |
| 2021-11-30 | 2021-11-26 | 3.531 | 149,872 | -37,096 | 0.00% | 529,242 |
| 2021-11-17 | 2021-11-15 | 3.572 | 186,968 | -14,839 | 0.00% | 667,798 |
| 2021-09-16 | 2021-09-14 | 3.680 | 201,807 | +7,419 | 0.00% | 742,559 |
| 2021-09-01 | 2021-08-30 | 3.518 | 194,388 | +7,420 | 0.00% | 683,820 |
| 2021-06-11 | 2021-06-09 | 3.801 | 186,968 | +7,419 | 0.00% | 710,638 |
| 2021-06-09 | 2021-06-07 | 4.504 | 179,549 | +12,998 | 0.00% | 808,746 |
| 2021-05-24 | 2021-05-20 | 4.461 | 166,551 | -13,765 | 0.00% | 742,939 |
| 2021-04-29 | 2021-04-27 | 4.417 | 180,316 | +6,883 | 0.00% | 796,481 |
| 2021-03-05 | 2021-03-03 | 4.315 | 173,433 | -13,765 | 0.00% | 748,438 |
| 2021-03-03 | 2021-03-01 | 4.068 | 187,198 | +6,882 | 0.00% | 761,600 |
| 2021-03-02 | 2021-02-26 | 4.097 | 180,316 | +6,883 | 0.00% | 738,841 |
| 2021-02-25 | 2021-02-23 | 4.301 | 173,433 | -10,324 | 0.00% | 745,918 |
| 2021-02-22 | 2021-02-18 | 4.185 | 183,757 | +6,882 | 0.00% | 768,961 |
| 2021-02-04 | 2021-02-02 | 4.039 | 176,875 | +10,324 | 0.00% | 714,462 |
| 2021-01-15 | 2021-01-13 | 4.301 | 166,551 | -10,324 | 0.00% | 716,319 |
| 2020-12-29 | 2020-12-24 | 3.996 | 176,875 | +10,324 | 0.00% | 706,752 |
| 2020-12-01 | 2020-11-27 | 4.344 | 166,551 | -13,765 | 0.00% | 723,579 |
| 2020-11-18 | 2020-11-16 | 4.141 | 180,316 | +13,765 | 0.00% | 746,701 |
| 2020-09-25 | 2020-09-23 | 3.574 | 166,551 | +6,882 | 0.00% | 595,319 |
| 2020-07-03 | 2020-06-30 | 4.842 | 159,669 | +6,882 | 0.00% | 773,180 |
| 2020-07-02 | 2020-06-29 | 4.889 | 152,787 | +9,750 | 0.00% | 746,969 |
| 2020-05-28 | 2020-05-26 | 4.780 | 143,037 | -6,443 | 0.00% | 683,762 |
| 2019-12-27 | 2019-12-20 | 5.292 | 149,480 | +12,886 | 0.00% | 791,121 |
| 2019-11-19 | 2019-11-15 | 4.920 | 136,594 | -32,215 | 0.00% | 672,042 |
| 2019-07-26 | 2019-07-24 | 5.029 | 168,809 | +3,222 | 0.00% | 848,880 |
| 2019-06-11 | 2019-06-06 | 5.630 | 165,587 | +9,468 | 0.00% | 932,245 |
| 2019-05-15 | 2019-05-10 | 5.630 | 156,119 | +6,075 | 0.00% | 878,941 |
| 2019-04-23 | 2019-04-17 | 6.091 | 150,044 | +12,149 | 0.00% | 913,899 |
| 2019-04-01 | 2019-03-28 | 6.009 | 137,895 | +6,075 | 0.00% | 828,551 |
| 2019-03-07 | 2019-03-05 | 6.338 | 131,820 | -6,075 | 0.00% | 835,449 |
| 2019-03-05 | 2019-03-01 | 6.223 | 137,895 | -6,075 | 0.00% | 858,061 |
| 2019-02-25 | 2019-02-21 | 6.173 | 143,970 | -1,214 | 0.00% | 888,753 |
| 2019-01-29 | 2019-01-25 | 6.091 | 145,184 | -6,075 | 0.00% | 884,297 |
| 2019-01-23 | 2019-01-21 | 5.910 | 151,259 | -3,037 | 0.00% | 893,909 |
| 2019-01-09 | 2019-01-07 | 5.646 | 154,296 | +6,074 | 0.00% | 871,217 |
| 2018-12-10 | 2018-12-06 | 5.712 | 148,222 | +6,075 | 0.00% | 846,681 |
| 2018-11-12 | 2018-11-08 | 5.959 | 142,147 | -6,075 | 0.00% | 847,079 |
| 2018-10-24 | 2018-10-22 | 5.893 | 148,222 | -78,970 | 0.00% | 873,521 |
| 2018-10-15 | 2018-10-11 | 5.811 | 227,192 | +12,149 | 0.00% | 1,320,218 |
| 2018-07-25 | 2018-07-23 | 6.091 | 215,043 | -6,075 | 0.00% | 1,309,799 |
| 2018-07-23 | 2018-07-19 | 5.827 | 221,118 | -3,645 | 0.00% | 1,288,561 |
| 2018-07-10 | 2018-07-06 | 5.860 | 224,763 | +6,075 | 0.00% | 1,317,203 |
| 2018-06-22 | 2018-06-20 | 6.305 | 218,688 | +6,075 | 0.00% | 1,378,801 |
| 2018-05-17 | 2018-05-15 | 7.871 | 212,613 | +10,295 | 0.00% | 1,673,537 |
| 2018-05-14 | 2018-05-10 | 7.560 | 202,318 | +1,156 | 0.00% | 1,529,502 |
| 2018-03-28 | 2018-03-26 | 7.612 | 201,162 | -5,780 | 0.00% | 1,531,203 |
| 2018-02-02 | 2018-01-31 | 8.304 | 206,942 | +28,902 | 0.00% | 1,718,399 |
| 2018-01-31 | 2018-01-29 | 8.477 | 178,040 | -57,805 | 0.00% | 1,509,203 |
| 2018-01-30 | 2018-01-26 | 8.477 | 235,845 | -28,902 | 0.00% | 1,999,203 |
| 2018-01-24 | 2018-01-22 | 7.646 | 264,747 | -28,903 | 0.00% | 2,024,359 |
| 2018-01-23 | 2018-01-19 | 7.785 | 293,650 | -40,463 | 0.00% | 2,286,002 |
| 2018-01-19 | 2018-01-17 | 7.439 | 334,113 | -5,781 | 0.00% | 2,485,398 |
| 2018-01-17 | 2018-01-15 | 6.989 | 339,894 | -28,902 | 0.00% | 2,375,522 |
| 2018-01-16 | 2018-01-12 | 6.920 | 368,796 | +5,780 | 0.00% | 2,551,998 |
| 2018-01-08 | 2018-01-04 | 6.643 | 363,016 | -5,780 | 0.00% | 2,411,521 |
| 2017-12-15 | 2017-12-13 | 6.332 | 368,796 | -17,342 | 0.00% | 2,335,078 |
| 2017-12-08 | 2017-12-06 | 6.211 | 386,138 | +17,342 | 0.00% | 2,398,121 |
| 2017-11-23 | 2017-11-21 | 6.332 | 368,796 | -17,342 | 0.00% | 2,335,078 |
| 2017-11-06 | 2017-11-02 | 6.314 | 386,138 | +11,561 | 0.00% | 2,438,201 |
| 2017-10-25 | 2017-10-23 | 6.262 | 374,577 | +5,781 | 0.00% | 2,345,761 |
| 2017-09-21 | 2017-09-19 | 6.176 | 368,796 | -5,781 | 0.00% | 2,277,658 |
| 2017-09-19 | 2017-09-15 | 6.141 | 374,577 | +5,781 | 0.00% | 2,300,401 |
| 2017-08-30 | 2017-08-28 | 6.470 | 368,796 | +5,780 | 0.00% | 2,386,118 |
| 2017-08-25 | 2017-08-22 | 6.245 | 363,016 | -17,341 | 0.00% | 2,267,081 |
| 2017-08-17 | 2017-08-15 | 6.297 | 380,357 | -17,342 | 0.00% | 2,395,118 |
| 2017-08-15 | 2017-08-11 | 6.107 | 397,699 | -17,341 | 0.00% | 2,428,641 |
| 2017-08-11 | 2017-08-09 | 6.314 | 415,040 | +34,683 | 0.00% | 2,620,698 |
| 2017-08-10 | 2017-08-08 | 6.418 | 380,357 | +5,780 | 0.00% | 2,441,178 |
| 2017-08-09 | 2017-08-07 | 6.435 | 374,577 | -5,780 | 0.00% | 2,410,561 |
| 2017-08-07 | 2017-08-03 | 6.435 | 380,357 | +5,780 | 0.00% | 2,447,758 |
| 2017-07-28 | 2017-07-26 | 6.332 | 374,577 | +17,342 | 0.00% | 2,371,681 |
| 2017-07-26 | 2017-07-24 | 6.314 | 357,235 | +17,341 | 0.00% | 2,255,698 |
| 2017-07-14 | 2017-07-12 | 6.211 | 339,894 | -11,561 | 0.00% | 2,110,921 |
| 2017-07-12 | 2017-07-10 | 5.899 | 351,455 | +5,781 | 0.00% | 2,073,281 |
| 2017-07-11 | 2017-07-07 | 5.986 | 345,674 | -57,805 | 0.00% | 2,069,078 |
| 2017-07-05 | 2017-07-03 | 6.829 | 403,479 | +21,191 | 0.00% | 2,755,227 |
| 2017-07-04 | 2017-06-30 | 6.737 | 382,288 | +27,385 | 0.00% | 2,575,621 |
| 2017-06-12 | 2017-06-08 | 6.646 | 354,903 | +5,477 | 0.00% | 2,358,718 |
| 2017-06-02 | 2017-05-31 | 6.902 | 349,426 | -5,477 | 0.00% | 2,411,637 |
| 2017-06-01 | 2017-05-29 | 6.883 | 354,903 | +54,769 | 0.00% | 2,442,957 |
| 2017-05-26 | 2017-05-24 | 6.756 | 300,134 | -5,477 | 0.00% | 2,027,598 |
| 2017-03-24 | 2017-03-22 | 6.537 | 305,611 | +5,477 | 0.00% | 1,997,638 |
| 2017-03-23 | 2017-03-21 | 6.664 | 300,134 | -5,477 | 0.00% | 2,000,198 |
| 2017-02-24 | 2017-02-22 | 6.664 | 305,611 | -10,954 | 0.00% | 2,036,698 |
| 2017-02-20 | 2017-02-16 | 6.756 | 316,565 | -5,477 | 0.00% | 2,138,600 |
| 2017-02-17 | 2017-02-15 | 6.628 | 322,042 | -21,908 | 0.00% | 2,134,440 |
| 2017-02-14 | 2017-02-10 | 6.080 | 343,950 | -3,833 | 0.00% | 2,091,243 |
| 2017-01-26 | 2017-01-24 | 5.934 | 347,783 | -5,477 | 0.00% | 2,063,748 |
| 2016-12-19 | 2016-12-15 | 5.788 | 353,260 | +4,381 | 0.00% | 2,044,648 |
| 2016-09-13 | 2016-09-09 | 6.281 | 348,879 | -5,477 | 0.00% | 2,191,281 |
| 2016-09-07 | 2016-09-05 | 6.080 | 354,356 | -10,953 | 0.00% | 2,154,512 |
| 2016-08-26 | 2016-08-24 | 5.715 | 365,309 | -10,954 | 0.00% | 2,087,707 |
| 2016-07-15 | 2016-07-13 | 5.204 | 376,263 | -10,954 | 0.00% | 1,957,948 |
| 2016-07-08 | 2016-07-06 | 5.058 | 387,217 | +10,954 | 0.00% | 1,958,389 |
| 2016-06-30 | 2016-06-28 | 5.768 | 376,263 | -5,477 | 0.00% | 2,170,125 |
| 2016-06-29 | 2016-06-27 | 5.709 | 381,740 | +25,238 | 0.00% | 2,179,324 |
| 2016-06-28 | 2016-06-24 | 5.670 | 356,502 | +3,581 | 0.00% | 2,021,302 |
| 2016-06-23 | 2016-06-21 | 5.728 | 352,921 | +10,229 | 0.00% | 2,021,698 |
| 2016-06-22 | 2016-06-20 | 5.611 | 342,692 | -15,344 | 0.00% | 1,922,902 |
| 2016-06-20 | 2016-06-16 | 5.416 | 358,036 | +15,344 | 0.00% | 1,938,999 |
| 2016-05-19 | 2016-05-17 | 5.318 | 342,692 | -13,298 | 0.00% | 1,822,402 |
| 2016-05-04 | 2016-04-29 | 5.494 | 355,990 | -10,230 | 0.00% | 1,955,759 |
| 2016-04-13 | 2016-04-11 | 5.455 | 366,220 | -2,557 | 0.00% | 1,997,641 |
| 2016-04-06 | 2016-04-01 | 5.474 | 368,777 | -5,115 | 0.00% | 2,018,799 |
| 2016-03-30 | 2016-03-24 | 5.416 | 373,892 | +2,557 | 0.00% | 2,024,870 |
| 2016-03-17 | 2016-03-15 | 5.377 | 371,335 | -4,091 | 0.00% | 1,996,502 |
| 2016-03-08 | 2016-03-04 | 5.357 | 375,426 | +5,114 | 0.00% | 2,011,158 |
| 2016-03-07 | 2016-03-03 | 5.279 | 370,312 | -5,114 | 0.00% | 1,954,802 |
| 2016-03-03 | 2016-03-01 | 5.083 | 375,426 | -1,023 | 0.00% | 1,908,398 |
| 2016-02-26 | 2016-02-24 | 5.064 | 376,449 | +5,114 | 0.00% | 1,906,238 |
| 2016-02-22 | 2016-02-18 | 5.122 | 371,335 | +5,115 | 0.00% | 1,902,122 |
| 2016-02-12 | 2016-02-05 | 5.318 | 366,220 | +5,115 | 0.00% | 1,947,521 |
| 2016-02-05 | 2016-02-03 | 5.181 | 361,105 | -5,115 | 0.00% | 1,870,900 |
| 2016-02-03 | 2016-02-01 | 5.357 | 366,220 | +10,230 | 0.00% | 1,961,841 |
| 2015-12-28 | 2015-12-22 | 6.471 | 355,990 | -5,115 | 0.00% | 2,303,759 |
| 2015-12-23 | 2015-12-21 | 6.452 | 361,105 | -5,115 | 0.00% | 2,329,800 |
| 2015-12-22 | 2015-12-18 | 6.217 | 366,220 | -5,115 | 0.00% | 2,276,881 |
| 2015-12-21 | 2015-12-17 | 5.983 | 371,335 | -2,557 | 0.00% | 2,221,562 |
| 2015-12-17 | 2015-12-15 | 5.611 | 373,892 | +2,557 | 0.00% | 2,097,970 |
| 2015-12-16 | 2015-12-14 | 5.611 | 371,335 | +5,115 | 0.00% | 2,083,622 |
| 2015-12-09 | 2015-12-07 | 5.826 | 366,220 | -10,229 | 0.00% | 2,133,681 |
| 2015-10-12 | 2015-10-08 | 6.100 | 376,449 | -5,115 | 0.00% | 2,296,318 |
| 2015-09-22 | 2015-09-18 | 6.022 | 381,564 | +3,069 | 0.00% | 2,297,679 |
| 2015-09-11 | 2015-09-09 | 6.139 | 378,495 | -51,148 | 0.00% | 2,323,598 |
| 2015-09-07 | 2015-09-02 | 5.787 | 429,643 | +6,649 | 0.00% | 2,486,398 |
| 2015-09-02 | 2015-08-31 | 6.119 | 422,994 | +61,378 | 0.00% | 2,588,509 |
| 2015-08-31 | 2015-08-27 | 6.198 | 361,616 | -102,297 | 0.00% | 2,241,187 |
| 2015-08-27 | 2015-08-25 | 6.080 | 463,913 | +102,297 | 0.00% | 2,820,773 |
| 2015-08-26 | 2015-08-24 | 6.139 | 361,616 | +10,229 | 0.00% | 2,219,977 |
| 2015-08-14 | 2015-08-12 | 6.706 | 351,387 | +43,987 | 0.00% | 2,356,411 |
| 2015-08-03 | 2015-07-30 | 6.823 | 307,400 | -30,688 | 0.00% | 2,097,493 |
| 2015-07-31 | 2015-07-29 | 6.862 | 338,088 | -10,230 | 0.00% | 2,320,107 |
| 2015-07-29 | 2015-07-27 | 6.941 | 348,318 | +5,115 | 0.00% | 2,417,550 |
| 2015-07-20 | 2015-07-16 | 7.175 | 343,203 | +5,115 | 0.00% | 2,462,569 |
| 2015-07-17 | 2015-07-15 | 7.214 | 338,088 | +5,114 | 0.00% | 2,439,087 |
| 2015-07-15 | 2015-07-13 | 7.351 | 332,974 | -7,672 | 0.00% | 2,447,763 |
| 2015-07-10 | 2015-07-08 | 7.019 | 340,646 | -15,344 | 0.00% | 2,390,941 |
| 2015-07-06 | 2015-07-02 | 7.703 | 355,990 | -2,558 | 0.00% | 2,742,238 |
| 2015-07-02 | 2015-06-29 | 8.485 | 358,548 | +19,834 | 0.00% | 3,042,399 |
| 2015-06-23 | 2015-06-19 | 8.506 | 338,714 | +2,416 | 0.00% | 2,881,111 |
| 2015-05-15 | 2015-05-13 | 8.651 | 336,298 | +4,832 | 0.00% | 2,909,281 |
| 2015-05-14 | 2015-05-12 | 8.651 | 331,466 | +4,832 | 0.00% | 2,867,480 |
| 2015-05-13 | 2015-05-11 | 8.754 | 326,634 | +4,832 | 0.00% | 2,859,479 |
| 2015-05-12 | 2015-05-08 | 8.734 | 321,802 | +9,663 | 0.00% | 2,810,517 |
| 2015-04-30 | 2015-04-28 | 9.334 | 312,139 | -9,663 | 0.00% | 2,913,464 |
| 2015-04-28 | 2015-04-24 | 9.106 | 321,802 | +4,832 | 0.00% | 2,930,397 |
| 2015-04-24 | 2015-04-22 | 9.168 | 316,970 | -9,664 | 0.00% | 2,906,076 |
| 2015-04-22 | 2015-04-20 | 9.044 | 326,634 | +9,664 | 0.00% | 2,954,118 |
| 2015-04-20 | 2015-04-16 | 9.230 | 316,970 | +4,831 | 0.00% | 2,925,756 |
| 2015-04-17 | 2015-04-15 | 9.189 | 312,139 | -24,159 | 0.00% | 2,868,244 |
| 2015-04-16 | 2015-04-14 | 8.879 | 336,298 | +4,832 | 0.00% | 2,985,841 |
| 2015-04-15 | 2015-04-13 | 9.044 | 331,466 | -14,496 | 0.00% | 2,997,820 |
| 2015-04-13 | 2015-04-09 | 8.465 | 345,962 | -4,832 | 0.00% | 2,928,443 |
| 2015-04-10 | 2015-04-08 | 8.258 | 350,794 | -9,663 | 0.00% | 2,896,744 |
| 2015-04-08 | 2015-04-01 | 8.030 | 360,457 | -4,832 | 0.00% | 2,894,478 |
| 2015-04-01 | 2015-03-30 | 7.947 | 365,289 | +4,832 | 0.00% | 2,903,039 |
| 2015-03-20 | 2015-03-18 | 7.885 | 360,457 | -48,319 | 0.00% | 2,842,258 |
| 2015-03-18 | 2015-03-16 | 7.823 | 408,776 | -48,319 | 0.00% | 3,197,881 |
| 2015-03-09 | 2015-03-05 | 7.657 | 457,095 | +4,832 | 0.00% | 3,500,203 |
| 2015-03-06 | 2015-03-04 | 7.782 | 452,263 | +48,319 | 0.00% | 3,519,362 |
| 2015-03-05 | 2015-03-03 | 7.844 | 403,944 | +48,319 | 0.00% | 3,168,440 |
| 2015-03-02 | 2015-02-26 | 7.968 | 355,625 | -38,172 | 0.00% | 2,833,597 |
| 2015-02-27 | 2015-02-25 | 7.927 | 393,797 | +38,172 | 0.00% | 3,121,449 |
| 2015-02-26 | 2015-02-24 | 7.885 | 355,625 | -48,319 | 0.00% | 2,804,157 |
| 2015-02-25 | 2015-02-23 | 7.885 | 403,944 | +48,319 | 0.00% | 3,185,160 |
| 2015-02-16 | 2015-02-12 | 7.906 | 355,625 | -48,319 | 0.00% | 2,811,517 |
| 2015-02-13 | 2015-02-11 | 7.823 | 403,944 | +48,319 | 0.00% | 3,160,080 |
| 2015-02-09 | 2015-02-05 | 7.968 | 355,625 | +4,831 | 0.00% | 2,833,597 |
| 2015-01-26 | 2015-01-22 | 8.092 | 350,794 | -3,865 | 0.00% | 2,838,664 |
| 2015-01-23 | 2015-01-21 | 8.071 | 354,659 | -15,462 | 0.00% | 2,862,600 |
| 2015-01-21 | 2015-01-19 | 7.823 | 370,121 | +19,327 | 0.00% | 2,895,480 |
| 2015-01-20 | 2015-01-16 | 8.175 | 350,794 | +24,160 | 0.00% | 2,867,704 |
| 2015-01-09 | 2015-01-07 | 8.299 | 326,634 | +4,832 | 0.00% | 2,710,759 |
| 2015-01-08 | 2015-01-06 | 8.320 | 321,802 | -14,496 | 0.00% | 2,677,317 |
| 2015-01-07 | 2015-01-05 | 8.340 | 336,298 | -14,496 | 0.00% | 2,804,881 |
| 2015-01-02 | 2014-12-29 | 8.113 | 350,794 | -14,495 | 0.00% | 2,845,924 |
| 2014-12-29 | 2014-12-22 | 7.864 | 365,289 | -17,395 | 0.00% | 2,872,799 |
| 2014-12-19 | 2014-12-17 | 7.657 | 382,684 | -4,832 | 0.00% | 2,930,401 |
| 2014-12-15 | 2014-12-11 | 7.678 | 387,516 | +4,832 | 0.00% | 2,975,422 |
| 2014-12-11 | 2014-12-09 | 7.720 | 382,684 | +9,664 | 0.00% | 2,954,161 |
| 2014-12-09 | 2014-12-05 | 7.906 | 373,020 | -28,991 | 0.00% | 2,949,039 |
| 2014-12-08 | 2014-12-04 | 7.637 | 402,011 | +9,663 | 0.00% | 3,070,078 |
| 2014-12-04 | 2014-12-02 | 7.554 | 392,348 | -1,932 | 0.00% | 2,963,803 |
| 2014-12-02 | 2014-11-28 | 7.616 | 394,280 | +4,832 | 0.00% | 3,002,878 |
| 2014-10-17 | 2014-10-15 | 7.161 | 389,448 | +2,415 | 0.00% | 2,788,757 |
| 2014-10-06 | 2014-09-30 | 7.119 | 387,033 | +24,160 | 0.00% | 2,755,444 |
| 2014-10-03 | 2014-09-29 | 7.161 | 362,873 | +14,495 | 0.00% | 2,598,459 |
| 2014-09-29 | 2014-09-25 | 7.306 | 348,378 | +4,832 | 0.00% | 2,545,133 |
| 2014-09-23 | 2014-09-19 | 7.409 | 343,546 | -2,899 | 0.00% | 2,545,382 |
| 2014-09-19 | 2014-09-17 | 7.451 | 346,445 | +2,899 | 0.00% | 2,581,201 |
| 2014-08-25 | 2014-08-21 | 7.575 | 343,546 | +14,496 | 0.00% | 2,602,262 |
| 2014-08-13 | 2014-08-11 | 7.740 | 329,050 | +9,664 | 0.00% | 2,546,939 |
| 2014-08-05 | 2014-08-01 | 7.761 | 319,386 | -4,832 | 0.00% | 2,478,747 |
| 2014-07-31 | 2014-07-29 | 7.802 | 324,218 | -4,832 | 0.00% | 2,529,668 |
| 2014-07-30 | 2014-07-28 | 7.864 | 329,050 | -19,328 | 0.00% | 2,587,799 |
| 2014-07-25 | 2014-07-23 | 7.513 | 348,378 | -9,663 | 0.00% | 2,617,233 |
| 2014-07-04 | 2014-07-02 | 7.223 | 358,041 | -14,496 | 0.00% | 2,586,088 |
| 2014-06-30 | 2014-06-26 | 7.099 | 372,537 | -14,496 | 0.00% | 2,644,531 |
| 2014-06-25 | 2014-06-23 | 8.001 | 387,033 | +23,634 | 0.00% | 3,096,729 |
| 2014-06-24 | 2014-06-20 | 8.111 | 363,399 | -454 | 0.00% | 2,947,679 |
| 2014-06-17 | 2014-06-13 | 8.266 | 363,853 | -9,073 | 0.00% | 3,007,501 |
| 2014-06-16 | 2014-06-12 | 8.178 | 372,926 | -11,343 | 0.00% | 3,049,616 |
| 2014-06-05 | 2014-06-03 | 7.913 | 384,269 | -4,536 | 0.00% | 3,040,734 |
| 2014-06-03 | 2014-05-29 | 7.582 | 388,805 | -4,537 | 0.00% | 2,948,077 |
| 2014-05-19 | 2014-05-15 | 7.406 | 393,342 | -2,269 | 0.00% | 2,913,119 |
| 2014-04-15 | 2014-04-11 | 7.384 | 395,611 | +4,537 | 0.00% | 2,921,203 |
| 2014-04-14 | 2014-04-10 | 7.538 | 391,074 | +13,611 | 0.00% | 2,948,042 |
| 2014-03-20 | 2014-03-18 | 6.833 | 377,463 | +6,805 | 0.00% | 2,579,198 |
| 2014-03-13 | 2014-03-11 | 6.965 | 370,658 | +9,074 | 0.00% | 2,581,720 |
| 2014-03-06 | 2014-03-04 | 7.186 | 361,584 | +2,268 | 0.00% | 2,598,217 |
| 2014-02-19 | 2014-02-17 | 7.737 | 359,316 | -1,815 | 0.00% | 2,779,920 |
| 2014-02-14 | 2014-02-12 | 7.693 | 361,131 | -4,537 | 0.00% | 2,778,042 |
| 2014-02-06 | 2014-02-04 | 7.252 | 365,668 | +22,685 | 0.00% | 2,651,743 |
| 2014-02-05 | 2014-01-30 | 7.472 | 342,983 | +9,073 | 0.00% | 2,562,836 |
| 2014-01-29 | 2014-01-27 | 7.318 | 333,910 | +10,889 | 0.00% | 2,443,521 |
| 2014-01-23 | 2014-01-21 | 7.626 | 323,021 | +4,536 | 0.00% | 2,463,516 |
| 2014-01-14 | 2014-01-10 | 7.869 | 318,485 | +4,537 | 0.00% | 2,506,143 |
| 2014-01-13 | 2014-01-09 | 7.847 | 313,948 | +4,537 | 0.00% | 2,463,521 |
| 2014-01-07 | 2014-01-03 | 8.089 | 309,411 | +22,684 | 0.00% | 2,502,940 |
| 2014-01-03 | 2013-12-31 | 8.398 | 286,727 | -454 | 0.00% | 2,407,921 |
| 2014-01-02 | 2013-12-27 | 8.376 | 287,181 | +454 | 0.00% | 2,405,403 |
| 2013-12-11 | 2013-12-09 | 8.751 | 286,727 | -4,537 | 0.00% | 2,509,041 |
| 2013-12-10 | 2013-12-06 | 8.729 | 291,264 | -4,537 | 0.00% | 2,542,322 |
| 2013-11-26 | 2013-11-22 | 8.707 | 295,801 | -4,536 | 0.00% | 2,575,404 |
| 2013-11-20 | 2013-11-18 | 8.729 | 300,337 | -1,361 | 0.00% | 2,621,517 |
| 2013-11-13 | 2013-11-11 | 8.200 | 301,698 | +2,268 | 0.00% | 2,473,797 |
| 2013-11-05 | 2013-11-01 | 8.310 | 299,430 | +22,684 | 0.00% | 2,488,200 |
| 2013-11-04 | 2013-10-31 | 8.222 | 276,746 | -4,537 | 0.00% | 2,275,301 |
| 2013-10-23 | 2013-10-21 | 8.045 | 281,283 | -453 | 0.00% | 2,263,002 |
| 2013-10-21 | 2013-10-17 | 8.001 | 281,736 | -4,537 | 0.00% | 2,254,227 |
| 2013-09-05 | 2013-09-03 | 7.671 | 286,273 | -9,074 | 0.00% | 2,195,878 |
| 2013-09-02 | 2013-08-29 | 7.406 | 295,347 | -4,537 | 0.00% | 2,187,361 |
| 2013-08-27 | 2013-08-23 | 7.406 | 299,884 | -4,537 | 0.00% | 2,220,962 |
| 2013-08-20 | 2013-08-16 | 7.715 | 304,421 | -11,342 | 0.00% | 2,348,504 |
| 2013-08-19 | 2013-08-15 | 7.582 | 315,763 | -13,610 | 0.00% | 2,394,243 |
| 2013-08-16 | 2013-08-13 | 7.538 | 329,373 | -7,259 | 0.00% | 2,482,920 |
| 2013-08-13 | 2013-08-09 | 6.877 | 336,632 | +4,537 | 0.00% | 2,315,041 |
| 2013-08-06 | 2013-08-02 | 6.943 | 332,095 | +2,268 | 0.00% | 2,305,799 |
| 2013-08-05 | 2013-08-01 | 6.877 | 329,827 | +13,611 | 0.00% | 2,268,242 |
| 2013-07-26 | 2013-07-24 | 7.053 | 316,216 | +4,537 | 0.00% | 2,230,398 |
| 2013-07-10 | 2013-07-08 | 6.679 | 311,679 | -18,148 | 0.00% | 2,081,607 |
| 2013-07-08 | 2013-07-04 | 6.679 | 329,827 | +18,148 | 0.00% | 2,202,812 |
| 2013-07-03 | 2013-06-28 | 7.053 | 311,679 | -9,074 | 0.00% | 2,198,397 |
| 2013-06-27 | 2013-06-25 | 6.635 | 320,753 | +9,074 | 0.00% | 2,128,070 |
| 2013-06-24 | 2013-06-20 | 6.811 | 311,679 | +4,536 | 0.00% | 2,122,827 |
| 2013-06-21 | 2013-06-19 | 7.911 | 307,143 | +2,722 | 0.00% | 2,429,863 |
| 2013-06-20 | 2013-06-18 | 8.028 | 304,421 | +17,741 | 0.00% | 2,443,955 |
| 2013-06-17 | 2013-06-13 | 7.864 | 286,680 | +17,089 | 0.00% | 2,254,557 |
| 2013-05-31 | 2013-05-29 | 8.590 | 269,591 | +4,273 | 0.00% | 2,315,773 |
| 2013-05-30 | 2013-05-28 | 8.707 | 265,318 | +4,272 | 0.00% | 2,310,118 |
| 2013-05-20 | 2013-05-15 | 8.871 | 261,046 | -4,272 | 0.00% | 2,315,692 |
| 2013-05-06 | 2013-05-02 | 8.660 | 265,318 | -2,136 | 0.00% | 2,297,698 |
| 2013-05-02 | 2013-04-29 | 8.520 | 267,454 | +4,272 | 0.00% | 2,278,636 |
| 2013-04-30 | 2013-04-26 | 8.637 | 263,182 | -4,272 | 0.00% | 2,273,040 |
| 2013-04-23 | 2013-04-19 | 8.262 | 267,454 | -42,725 | 0.00% | 2,209,776 |
| 2013-04-19 | 2013-04-17 | 7.958 | 310,179 | +42,725 | 0.00% | 2,468,401 |
| 2013-04-15 | 2013-04-11 | 8.262 | 267,454 | +8,544 | 0.00% | 2,209,776 |
| 2013-04-12 | 2013-04-10 | 8.192 | 258,910 | -2,136 | 0.00% | 2,121,003 |
| 2013-04-11 | 2013-04-09 | 8.286 | 261,046 | +6,409 | 0.00% | 2,162,942 |
| 2013-03-27 | 2013-03-25 | 8.918 | 254,637 | -14,954 | 0.00% | 2,270,759 |
| 2013-03-25 | 2013-03-21 | 8.918 | 269,591 | -1,281 | 0.00% | 2,404,113 |
| 2013-03-22 | 2013-03-20 | 8.871 | 270,872 | +34,179 | 0.00% | 2,402,856 |
| 2013-03-18 | 2013-03-14 | 8.964 | 236,693 | +2,564 | 0.00% | 2,121,821 |
| 2013-03-11 | 2013-03-07 | 9.199 | 234,129 | +2,563 | 0.00% | 2,153,636 |
| 2013-03-06 | 2013-03-04 | 9.058 | 231,566 | +12,817 | 0.00% | 2,097,540 |
| 2013-03-05 | 2013-03-01 | 9.292 | 218,749 | +4,273 | 0.00% | 2,032,643 |
| 2013-02-28 | 2013-02-26 | 9.152 | 214,476 | +4,272 | 0.00% | 1,962,818 |
| 2013-02-27 | 2013-02-25 | 9.362 | 210,204 | +2,136 | 0.00% | 1,968,002 |
| 2013-02-18 | 2013-02-14 | 9.924 | 208,068 | -8,544 | 0.00% | 2,064,884 |
| 2013-02-14 | 2013-02-07 | 9.573 | 216,612 | +4,272 | 0.00% | 2,073,625 |
| 2013-02-07 | 2013-02-05 | 9.854 | 212,340 | +6,409 | 0.00% | 2,092,370 |
| 2013-02-06 | 2013-02-04 | 10.252 | 205,931 | -4,273 | 0.00% | 2,111,156 |
| 2013-02-05 | 2013-02-01 | 10.182 | 210,204 | -5,981 | 0.00% | 2,140,202 |
| 2013-01-31 | 2013-01-29 | 9.737 | 216,185 | -4,273 | 0.00% | 2,104,958 |
| 2013-01-30 | 2013-01-28 | 9.854 | 220,458 | -2,136 | 0.00% | 2,172,363 |
| 2013-01-23 | 2013-01-21 | 9.503 | 222,594 | -2,991 | 0.00% | 2,115,261 |
| 2013-01-22 | 2013-01-18 | 9.386 | 225,585 | -8,544 | 0.00% | 2,117,284 |
| 2013-01-21 | 2013-01-17 | 9.175 | 234,129 | +11,535 | 0.00% | 2,148,156 |
| 2013-01-15 | 2013-01-11 | 9.292 | 222,594 | -3,418 | 0.00% | 2,068,371 |
| 2013-01-11 | 2013-01-09 | 9.245 | 226,012 | -1,282 | 0.00% | 2,089,551 |
| 2013-01-09 | 2013-01-07 | 9.222 | 227,294 | +4,273 | 0.00% | 2,096,084 |
| 2013-01-04 | 2013-01-02 | 9.222 | 223,021 | -4,273 | 0.00% | 2,056,679 |
| 2012-12-18 | 2012-12-14 | 8.894 | 227,294 | -17,089 | 0.00% | 2,021,604 |
| 2012-12-14 | 2012-12-12 | 8.660 | 244,383 | -41,870 | 0.00% | 2,116,397 |
| 2012-12-13 | 2012-12-11 | 8.262 | 286,253 | -427,244 | 0.00% | 2,365,099 |
| 2012-12-12 | 2012-12-10 | 8.239 | 713,497 | -2,136 | 0.01% | 5,878,402 |
| 2012-12-07 | 2012-12-05 | 8.028 | 715,633 | -4,272 | 0.01% | 5,745,250 |
| 2012-11-27 | 2012-11-23 | 7.935 | 719,905 | -4,273 | 0.01% | 5,712,147 |
| 2012-11-19 | 2012-11-15 | 7.701 | 724,178 | +4,273 | 0.01% | 5,576,551 |
| 2012-11-16 | 2012-11-14 | 7.888 | 719,905 | -4,273 | 0.01% | 5,678,447 |
| 2012-11-15 | 2012-11-13 | 7.654 | 724,178 | +4,273 | 0.01% | 5,542,651 |
| 2012-11-09 | 2012-11-07 | 8.052 | 719,905 | -8,545 | 0.01% | 5,796,397 |
| 2012-11-07 | 2012-11-05 | 7.981 | 728,450 | +6,408 | 0.01% | 5,814,048 |
| 2012-11-06 | 2012-11-02 | 8.098 | 722,042 | +19,226 | 0.01% | 5,847,403 |
| 2012-10-31 | 2012-10-29 | 7.818 | 702,816 | -8,545 | 0.01% | 5,494,303 |
| 2012-10-30 | 2012-10-26 | 7.583 | 711,361 | +8,545 | 0.01% | 5,394,604 |
| 2012-10-26 | 2012-10-24 | 7.818 | 702,816 | +4,273 | 0.01% | 5,494,303 |
| 2012-10-25 | 2012-10-22 | 7.841 | 698,543 | -2,136 | 0.01% | 5,477,248 |
| 2012-10-22 | 2012-10-18 | 7.701 | 700,679 | -13,672 | 0.01% | 5,395,597 |
| 2012-10-19 | 2012-10-17 | 7.583 | 714,351 | -42,725 | 0.01% | 5,417,278 |
| 2012-10-18 | 2012-10-16 | 7.443 | 757,076 | -2,563 | 0.01% | 5,634,963 |
| 2012-10-17 | 2012-10-15 | 7.537 | 759,639 | -21,362 | 0.01% | 5,725,160 |
| 2012-10-16 | 2012-10-12 | 7.537 | 781,001 | -8,545 | 0.01% | 5,886,158 |
| 2012-10-15 | 2012-10-11 | 7.443 | 789,546 | -27,344 | 0.01% | 5,876,639 |
| 2012-10-09 | 2012-10-05 | 7.232 | 816,890 | +4,273 | 0.01% | 5,908,082 |
| 2012-10-03 | 2012-09-27 | 7.069 | 812,617 | -42,725 | 0.01% | 5,744,038 |
| 2012-09-28 | 2012-09-26 | 6.905 | 855,342 | +42,725 | 0.01% | 5,905,903 |
| 2012-09-25 | 2012-09-21 | 7.092 | 812,617 | -5,127 | 0.01% | 5,763,058 |
| 2012-09-24 | 2012-09-20 | 7.045 | 817,744 | +4,272 | 0.01% | 5,761,139 |
| 2012-09-19 | 2012-09-17 | 6.928 | 813,472 | -6,408 | 0.01% | 5,635,842 |
| 2012-09-18 | 2012-09-14 | 6.858 | 819,880 | -2,564 | 0.01% | 5,622,667 |
| 2012-09-17 | 2012-09-13 | 6.507 | 822,444 | +855 | 0.01% | 5,351,501 |
| 2012-09-14 | 2012-09-12 | 6.600 | 821,589 | -8,545 | 0.01% | 5,422,858 |
| 2012-09-13 | 2012-09-11 | 6.530 | 830,134 | +8,545 | 0.01% | 5,420,969 |
| 2012-09-12 | 2012-09-10 | 6.600 | 821,589 | +8,545 | 0.01% | 5,422,858 |
| 2012-09-11 | 2012-09-07 | 6.647 | 813,044 | -5,982 | 0.01% | 5,404,517 |
| 2012-09-10 | 2012-09-06 | 6.437 | 819,026 | +10,681 | 0.01% | 5,271,751 |
| 2012-09-07 | 2012-09-05 | 6.460 | 808,345 | +17,090 | 0.01% | 5,221,921 |
| 2012-09-03 | 2012-08-30 | 6.764 | 791,255 | +38,452 | 0.01% | 5,352,280 |
| 2012-08-30 | 2012-08-28 | 7.022 | 752,803 | +8,545 | 0.01% | 5,285,999 |
| 2012-08-29 | 2012-08-27 | 7.069 | 744,258 | +2,136 | 0.01% | 5,260,838 |
| 2012-08-23 | 2012-08-21 | 7.232 | 742,122 | -4,272 | 0.01% | 5,367,330 |
| 2012-08-22 | 2012-08-20 | 7.232 | 746,394 | +4,272 | 0.01% | 5,398,226 |
| 2012-08-21 | 2012-08-17 | 7.303 | 742,122 | +8,545 | 0.01% | 5,419,440 |
| 2012-08-13 | 2012-08-09 | 7.560 | 733,577 | -2,136 | 0.01% | 5,545,909 |
| 2012-08-10 | 2012-08-08 | 7.490 | 735,713 | -2,137 | 0.01% | 5,510,397 |
| 2012-08-08 | 2012-08-06 | 7.466 | 737,850 | -34,179 | 0.01% | 5,509,133 |
| 2012-08-02 | 2012-07-31 | 7.396 | 772,029 | -2,136 | 0.01% | 5,710,119 |
| 2012-07-24 | 2012-07-20 | 7.162 | 774,165 | +2,136 | 0.01% | 5,544,718 |
| 2012-07-23 | 2012-07-19 | 7.115 | 772,029 | -2,136 | 0.01% | 5,493,279 |
| 2012-07-19 | 2012-07-17 | 6.928 | 774,165 | +12,817 | 0.01% | 5,363,518 |
| 2012-07-04 | 2012-06-29 | 7.232 | 761,348 | -34,179 | 0.01% | 5,506,380 |
| 2012-06-28 | 2012-06-26 | 6.952 | 795,527 | +25,634 | 0.01% | 5,530,137 |
| 2012-06-27 | 2012-06-25 | 6.905 | 769,893 | +8,545 | 0.01% | 5,315,901 |
| 2012-06-21 | 2012-06-19 | 7.139 | 761,348 | -855 | 0.01% | 5,435,100 |
| 2012-06-20 | 2012-06-18 | 7.162 | 762,203 | -8,544 | 0.01% | 5,459,044 |
| 2012-06-12 | 2012-06-08 | 7.505 | 770,747 | +52,165 | 0.01% | 5,784,459 |
| 2012-06-08 | 2012-06-06 | 7.752 | 718,582 | -4,051 | 0.01% | 5,570,361 |
| 2012-06-04 | 2012-05-31 | 7.752 | 722,633 | +2,026 | 0.01% | 5,601,764 |
| 2012-06-01 | 2012-05-30 | 7.703 | 720,607 | +11,747 | 0.01% | 5,550,479 |
| 2012-05-22 | 2012-05-18 | 7.974 | 708,860 | +2,025 | 0.01% | 5,652,497 |
| 2012-05-16 | 2012-05-14 | 8.147 | 706,835 | -4,051 | 0.01% | 5,758,500 |
| 2012-05-15 | 2012-05-11 | 8.246 | 710,886 | +44,557 | 0.01% | 5,861,703 |
| 2012-05-14 | 2012-05-10 | 8.394 | 666,329 | +20,253 | 0.01% | 5,593,002 |
| 2012-05-10 | 2012-05-08 | 8.542 | 646,076 | +405,063 | 0.01% | 5,518,704 |
| 2012-05-09 | 2012-05-07 | 8.641 | 241,013 | +2,026 | 0.00% | 2,082,504 |
| 2012-05-04 | 2012-05-02 | 9.011 | 238,987 | +12,152 | 0.00% | 2,153,498 |
| 2012-05-03 | 2012-04-30 | 9.110 | 226,835 | -2,026 | 0.00% | 2,066,397 |
| 2012-05-02 | 2012-04-27 | 8.937 | 228,861 | -12,152 | 0.00% | 2,045,303 |
| 2012-04-25 | 2012-04-23 | 8.641 | 241,013 | +4,051 | 0.00% | 2,082,504 |
| 2012-04-20 | 2012-04-18 | 8.739 | 236,962 | -6,481 | 0.00% | 2,070,901 |
| 2012-04-18 | 2012-04-16 | 8.690 | 243,443 | +4,051 | 0.00% | 2,115,521 |
| 2012-04-17 | 2012-04-13 | 8.789 | 239,392 | -40,507 | 0.00% | 2,103,958 |
| 2012-04-05 | 2012-04-02 | 8.246 | 279,899 | -20,253 | 0.00% | 2,307,943 |
| 2012-04-02 | 2012-03-29 | 8.073 | 300,152 | +20,253 | 0.00% | 2,423,072 |
| 2012-03-26 | 2012-03-22 | 8.690 | 279,899 | +4,456 | 0.00% | 2,432,324 |
| 2012-03-22 | 2012-03-20 | 8.789 | 275,443 | +16,203 | 0.00% | 2,420,801 |
| 2012-03-20 | 2012-03-16 | 9.134 | 259,240 | +40,506 | 0.00% | 2,367,997 |
| 2012-03-19 | 2012-03-15 | 9.184 | 218,734 | +16,202 | 0.00% | 2,008,799 |
| 2012-03-13 | 2012-03-09 | 9.258 | 202,532 | -4,050 | 0.00% | 1,875,004 |
| 2012-03-09 | 2012-03-07 | 8.937 | 206,582 | +4,050 | 0.00% | 1,846,199 |
| 2012-03-07 | 2012-03-05 | 9.184 | 202,532 | +6,076 | 0.00% | 1,860,004 |
| 2012-03-02 | 2012-02-29 | 9.529 | 196,456 | -4,050 | 0.00% | 1,872,104 |
| 2012-03-01 | 2012-02-28 | 9.381 | 200,506 | -8,101 | 0.00% | 1,880,998 |
| 2012-02-28 | 2012-02-24 | 9.159 | 208,607 | +20,253 | 0.00% | 1,910,646 |
| 2012-02-22 | 2012-02-20 | 9.307 | 188,354 | -4,051 | 0.00% | 1,753,047 |
| 2012-02-15 | 2012-02-13 | 9.134 | 192,405 | +8,101 | 0.00% | 1,757,500 |
| 2012-02-14 | 2012-02-10 | 9.233 | 184,304 | +6,076 | 0.00% | 1,701,703 |
| 2012-02-07 | 2012-02-03 | 9.678 | 178,228 | -1,620 | 0.00% | 1,724,802 |
| 2012-02-06 | 2012-02-02 | 9.628 | 179,848 | -2,025 | 0.00% | 1,731,600 |
| 2012-01-30 | 2012-01-26 | 9.554 | 181,873 | -4,051 | 0.00% | 1,737,627 |
| 2012-01-20 | 2012-01-18 | 9.159 | 185,924 | -4,051 | 0.00% | 1,702,890 |
| 2012-01-18 | 2012-01-16 | 8.888 | 189,975 | -4,050 | 0.00% | 1,688,404 |
| 2012-01-17 | 2012-01-13 | 8.962 | 194,025 | +4,050 | 0.00% | 1,738,768 |
| 2012-01-16 | 2012-01-12 | 8.789 | 189,975 | -4,050 | 0.00% | 1,669,644 |
| 2012-01-12 | 2012-01-10 | 8.493 | 194,025 | -5,671 | 0.00% | 1,647,758 |
| 2012-01-11 | 2012-01-09 | 8.369 | 199,696 | +5,671 | 0.00% | 1,671,269 |
| 2011-12-28 | 2011-12-22 | 8.196 | 194,025 | -20,253 | 0.00% | 1,590,278 |
| 2011-12-23 | 2011-12-21 | 8.196 | 214,278 | -81,013 | 0.00% | 1,756,277 |
| 2011-12-22 | 2011-12-20 | 7.875 | 295,291 | +40,506 | 0.00% | 2,325,510 |
| 2011-12-21 | 2011-12-19 | 7.900 | 254,785 | +44,557 | 0.00% | 2,012,803 |
| 2011-12-20 | 2011-12-16 | 8.098 | 210,228 | -40,506 | 0.00% | 1,702,322 |
| 2011-12-19 | 2011-12-15 | 8.023 | 250,734 | +48,608 | 0.00% | 2,011,750 |
| 2011-12-16 | 2011-12-14 | 8.147 | 202,126 | +8,101 | 0.00% | 1,646,696 |
| 2011-12-15 | 2011-12-13 | 8.221 | 194,025 | +4,050 | 0.00% | 1,595,068 |
| 2011-12-14 | 2011-12-12 | 8.394 | 189,975 | -4,050 | 0.00% | 1,594,604 |
| 2011-12-13 | 2011-12-09 | 8.344 | 194,025 | +4,050 | 0.00% | 1,619,018 |
| 2011-12-05 | 2011-12-01 | 8.394 | 189,975 | -1,620 | 0.00% | 1,594,604 |
| 2011-12-01 | 2011-11-29 | 7.925 | 191,595 | +5,671 | 0.00% | 1,518,331 |
| 2011-11-28 | 2011-11-24 | 7.801 | 185,924 | -4,051 | 0.00% | 1,450,440 |
| 2011-11-22 | 2011-11-18 | 8.320 | 189,975 | +4,051 | 0.00% | 1,580,534 |
| 2011-11-21 | 2011-11-17 | 8.567 | 185,924 | +4,051 | 0.00% | 1,592,730 |
| 2011-11-08 | 2011-11-04 | 8.888 | 181,873 | -8,102 | 0.00% | 1,616,397 |
| 2011-11-04 | 2011-11-02 | 8.764 | 189,975 | -4,050 | 0.00% | 1,664,954 |
| 2011-11-02 | 2011-10-31 | 8.764 | 194,025 | +8,101 | 0.00% | 1,700,448 |
| 2011-10-31 | 2011-10-27 | 8.764 | 185,924 | -4,051 | 0.00% | 1,629,450 |
| 2011-10-28 | 2011-10-26 | 8.221 | 189,975 | -6,076 | 0.00% | 1,561,773 |
| 2011-10-27 | 2011-10-25 | 7.900 | 196,051 | -22,278 | 0.00% | 1,548,804 |
| 2011-10-26 | 2011-10-24 | 7.579 | 218,329 | -8,101 | 0.00% | 1,654,730 |
| 2011-10-25 | 2011-10-21 | 7.011 | 226,430 | +8,101 | 0.00% | 1,587,558 |
| 2011-10-18 | 2011-10-14 | 7.456 | 218,329 | +4,051 | 0.00% | 1,627,780 |
| 2011-10-17 | 2011-10-13 | 7.875 | 214,278 | -4,051 | 0.00% | 1,687,507 |
| 2011-10-14 | 2011-10-12 | 7.554 | 218,329 | -4,051 | 0.00% | 1,649,340 |
| 2011-10-13 | 2011-10-11 | 7.382 | 222,380 | -5,671 | 0.00% | 1,641,513 |
| 2011-10-12 | 2011-10-10 | 6.542 | 228,051 | -8,101 | 0.00% | 1,491,953 |
| 2011-10-11 | 2011-10-07 | 6.419 | 236,152 | -4,050 | 0.00% | 1,515,801 |
| 2011-10-10 | 2011-10-06 | 6.024 | 240,202 | +8,101 | 0.00% | 1,446,918 |
| 2011-10-07 | 2011-10-04 | 5.653 | 232,101 | -4,051 | 0.00% | 1,312,169 |
| 2011-10-06 | 2011-10-03 | 5.851 | 236,152 | -4,050 | 0.00% | 1,381,711 |
| 2011-10-04 | 2011-09-30 | 6.369 | 240,202 | +21,873 | 0.00% | 1,529,937 |
| 2011-09-30 | 2011-09-27 | 7.085 | 218,329 | -8,101 | 0.00% | 1,546,930 |
| 2011-09-28 | 2011-09-26 | 6.518 | 226,430 | +4,050 | 0.00% | 1,475,758 |
| 2011-09-27 | 2011-09-23 | 6.888 | 222,380 | +16,203 | 0.00% | 1,531,713 |
| 2011-09-26 | 2011-09-22 | 7.110 | 206,177 | +4,051 | 0.00% | 1,465,919 |
| 2011-09-23 | 2011-09-21 | 7.703 | 202,126 | +16,202 | 0.00% | 1,556,876 |
| 2011-09-20 | 2011-09-16 | 8.098 | 185,924 | -4,051 | 0.00% | 1,505,520 |
| 2011-09-19 | 2011-09-15 | 7.653 | 189,975 | -12,151 | 0.00% | 1,453,903 |
| 2011-09-16 | 2011-09-14 | 7.826 | 202,126 | +4,050 | 0.00% | 1,581,826 |
| 2011-09-15 | 2011-09-12 | 7.999 | 198,076 | +18,228 | 0.00% | 1,584,361 |
| 2011-09-09 | 2011-09-07 | 8.789 | 179,848 | +4,051 | 0.00% | 1,580,640 |
| 2011-09-08 | 2011-09-06 | 8.641 | 175,797 | +8,101 | 0.00% | 1,518,997 |
| 2011-09-02 | 2011-08-31 | 9.258 | 167,696 | +4,051 | 0.00% | 1,552,499 |
| 2011-08-31 | 2011-08-29 | 9.184 | 163,645 | +4,050 | 0.00% | 1,502,876 |
| 2011-08-30 | 2011-08-26 | 9.258 | 159,595 | +1,215 | 0.00% | 1,477,501 |
| 2011-08-25 | 2011-08-23 | 9.579 | 158,380 | -40,506 | 0.00% | 1,517,083 |
| 2011-08-19 | 2011-08-17 | 9.406 | 198,886 | +40,506 | 0.00% | 1,870,710 |
| 2011-08-15 | 2011-08-11 | 9.406 | 158,380 | +2,431 | 0.00% | 1,489,713 |
| 2011-08-12 | 2011-08-10 | 9.431 | 155,949 | +4,860 | 0.00% | 1,470,697 |
| 2011-08-05 | 2011-08-03 | 10.122 | 151,089 | +4,051 | 0.00% | 1,529,305 |
| 2011-07-29 | 2011-07-27 | 10.344 | 147,038 | -12,152 | 0.00% | 1,520,971 |
| 2011-07-14 | 2011-07-12 | 9.431 | 159,190 | +2,026 | 0.00% | 1,501,262 |
| 2011-07-12 | 2011-07-08 | 9.949 | 157,164 | +2,025 | 0.00% | 1,563,635 |
| 2011-07-05 | 2011-06-30 | 10.097 | 155,139 | -4,051 | 0.00% | 1,566,468 |
| 2011-06-28 | 2011-06-24 | 9.875 | 159,190 | -3,240 | 0.00% | 1,572,002 |
| 2011-06-24 | 2011-06-22 | 9.505 | 162,430 | +3,240 | 0.00% | 1,543,847 |
| 2011-06-23 | 2011-06-21 | 9.727 | 159,190 | +4,051 | 0.00% | 1,548,422 |
| 2011-06-20 | 2011-06-16 | 9.924 | 155,139 | +12,152 | 0.00% | 1,539,658 |
| 2011-06-16 | 2011-06-14 | 10.319 | 142,987 | +4,050 | 0.00% | 1,475,537 |
| 2011-06-13 | 2011-06-09 | 10.097 | 138,937 | +4,051 | 0.00% | 1,402,874 |
| 2011-06-09 | 2011-06-07 | 10.905 | 134,886 | +2,058 | 0.00% | 1,470,990 |
| 2011-06-08 | 2011-06-03 | 10.930 | 132,828 | +2,393 | 0.00% | 1,451,876 |
| 2011-06-07 | 2011-06-02 | 11.106 | 130,435 | +3,191 | 0.00% | 1,448,610 |
| 2011-05-26 | 2011-05-24 | 11.482 | 127,244 | -3,989 | 0.00% | 1,461,020 |
| 2011-05-25 | 2011-05-23 | 11.307 | 131,233 | +1,995 | 0.00% | 1,483,792 |
| 2011-05-24 | 2011-05-20 | 11.607 | 129,238 | -3,989 | 0.00% | 1,500,116 |
| 2011-05-23 | 2011-05-19 | 11.683 | 133,227 | -1,995 | 0.00% | 1,556,437 |
| 2011-05-20 | 2011-05-18 | 11.582 | 135,222 | -3,988 | 0.00% | 1,566,184 |
| 2011-05-18 | 2011-05-16 | 11.181 | 139,210 | -2,394 | 0.00% | 1,556,535 |
| 2011-05-16 | 2011-05-12 | 11.307 | 141,604 | +4,388 | 0.00% | 1,601,052 |
| 2011-05-09 | 2011-05-05 | 11.231 | 137,216 | -3,989 | 0.00% | 1,541,119 |
| 2011-05-06 | 2011-05-04 | 11.256 | 141,205 | +3,989 | 0.00% | 1,589,461 |
| 2011-05-03 | 2011-04-28 | 11.883 | 137,216 | -1,994 | 0.00% | 1,630,559 |
| 2011-04-21 | 2011-04-19 | 11.281 | 139,210 | +1,994 | 0.00% | 1,570,495 |
| 2011-04-18 | 2011-04-14 | 11.582 | 137,216 | -3,191 | 0.00% | 1,589,279 |
| 2011-04-11 | 2011-04-07 | 11.156 | 140,407 | -5,983 | 0.00% | 1,566,398 |
| 2011-04-06 | 2011-04-01 | 11.131 | 146,390 | -3,191 | 0.00% | 1,629,476 |
| 2011-04-04 | 2011-03-31 | 11.056 | 149,581 | -29,119 | 0.00% | 1,653,745 |
| 2011-04-01 | 2011-03-30 | 10.630 | 178,700 | -3,989 | 0.00% | 1,899,520 |
| 2011-03-31 | 2011-03-29 | 10.354 | 182,689 | -3,989 | 0.00% | 1,891,542 |
| 2011-03-30 | 2011-03-28 | 10.554 | 186,678 | -10,371 | 0.00% | 1,970,283 |
| 2011-03-22 | 2011-03-18 | 10.153 | 197,049 | -19,944 | 0.00% | 2,000,704 |
| 2011-03-21 | 2011-03-17 | 10.128 | 216,993 | +1,596 | 0.00% | 2,197,762 |
| 2011-03-17 | 2011-03-15 | 10.254 | 215,397 | +1,994 | 0.00% | 2,208,597 |
| 2011-03-15 | 2011-03-11 | 10.128 | 213,403 | +2,393 | 0.00% | 2,161,401 |
| 2011-03-10 | 2011-03-08 | 10.203 | 211,010 | -3,988 | 0.00% | 2,153,034 |
| 2011-03-08 | 2011-03-04 | 10.178 | 214,998 | -39,889 | 0.00% | 2,188,336 |
| 2011-03-07 | 2011-03-03 | 10.053 | 254,887 | -23,933 | 0.00% | 2,562,392 |
| 2011-02-28 | 2011-02-24 | 9.376 | 278,820 | +1,197 | 0.00% | 2,614,261 |
| 2011-02-23 | 2011-02-21 | 9.727 | 277,623 | -7,978 | 0.00% | 2,700,478 |
| 2011-02-22 | 2011-02-18 | 9.777 | 285,601 | +1,596 | 0.00% | 2,792,401 |
| 2011-02-16 | 2011-02-14 | 9.326 | 284,005 | -3,989 | 0.00% | 2,648,637 |
| 2011-02-15 | 2011-02-11 | 9.050 | 287,994 | -1,197 | 0.00% | 2,606,418 |
| 2011-02-11 | 2011-02-09 | 9.301 | 289,191 | +1,197 | 0.00% | 2,689,752 |
| 2011-02-09 | 2011-02-07 | 9.527 | 287,994 | +3,989 | 0.00% | 2,743,598 |
| 2011-01-28 | 2011-01-26 | 9.727 | 284,005 | -7,978 | 0.00% | 2,762,557 |
| 2011-01-27 | 2011-01-25 | 9.727 | 291,983 | +7,978 | 0.00% | 2,840,160 |
| 2011-01-26 | 2011-01-24 | 9.602 | 284,005 | +11,966 | 0.00% | 2,726,957 |
| 2011-01-25 | 2011-01-21 | 9.752 | 272,039 | -7,978 | 0.00% | 2,652,982 |
| 2011-01-19 | 2011-01-17 | 9.827 | 280,017 | +3,192 | 0.00% | 2,751,845 |
| 2011-01-12 | 2011-01-10 | 9.827 | 276,825 | +11,966 | 0.00% | 2,720,476 |
| 2011-01-11 | 2011-01-07 | 10.003 | 264,859 | +39,888 | 0.00% | 2,649,361 |
| 2011-01-10 | 2011-01-06 | 10.178 | 224,971 | -3,191 | 0.00% | 2,289,845 |
| 2011-01-07 | 2011-01-05 | 10.178 | 228,162 | +1,995 | 0.00% | 2,322,324 |
| 2011-01-05 | 2011-01-03 | 10.003 | 226,167 | -7,978 | 0.00% | 2,262,328 |
| 2011-01-04 | 2010-12-31 | 9.777 | 234,145 | -19,944 | 0.00% | 2,289,301 |
| 2011-01-03 | 2010-12-29 | 9.602 | 254,089 | +9,972 | 0.00% | 2,439,710 |
| 2010-12-30 | 2010-12-28 | 9.652 | 244,117 | +3,989 | 0.00% | 2,356,200 |
| 2010-12-29 | 2010-12-24 | 9.602 | 240,128 | +62,226 | 0.00% | 2,305,659 |
| 2010-12-22 | 2010-12-20 | 10.128 | 177,902 | +3,989 | 0.00% | 1,801,838 |
| 2010-12-21 | 2010-12-17 | 10.429 | 173,913 | -3,989 | 0.00% | 1,813,756 |
| 2010-12-20 | 2010-12-16 | 10.229 | 177,902 | -11,967 | 0.00% | 1,819,678 |
| 2010-12-17 | 2010-12-15 | 10.053 | 189,869 | +11,967 | 0.00% | 1,908,763 |
| 2010-12-15 | 2010-12-13 | 10.128 | 177,902 | +7,977 | 0.00% | 1,801,838 |
| 2010-12-14 | 2010-12-10 | 10.178 | 169,925 | +11,967 | 0.00% | 1,729,565 |
| 2010-12-10 | 2010-12-08 | 10.279 | 157,958 | +3,989 | 0.00% | 1,623,600 |
| 2010-12-07 | 2010-12-03 | 10.730 | 153,969 | -7,978 | 0.00% | 1,652,078 |
| 2010-12-06 | 2010-12-02 | 10.655 | 161,947 | -11,966 | 0.00% | 1,725,501 |
| 2010-11-29 | 2010-11-25 | 10.229 | 173,913 | -5,984 | 0.00% | 1,778,876 |
| 2010-11-26 | 2010-11-24 | 10.153 | 179,897 | +11,967 | 0.00% | 1,826,554 |
| 2010-11-25 | 2010-11-23 | 10.103 | 167,930 | +47,866 | 0.00% | 1,696,629 |
| 2010-11-23 | 2010-11-19 | 10.554 | 120,064 | -3,989 | 0.00% | 1,267,209 |
| 2010-11-18 | 2010-11-16 | 10.329 | 124,053 | +3,989 | 0.00% | 1,281,321 |
| 2010-11-17 | 2010-11-15 | 10.580 | 120,064 | +5,983 | 0.00% | 1,270,219 |
| 2010-11-16 | 2010-11-12 | 10.780 | 114,081 | +3,989 | 0.00% | 1,229,802 |
| 2010-11-11 | 2010-11-09 | 11.031 | 110,092 | -3,989 | 0.00% | 1,214,400 |
| 2010-11-10 | 2010-11-08 | 11.256 | 114,081 | -1,994 | 0.00% | 1,284,142 |
| 2010-11-09 | 2010-11-05 | 11.031 | 116,075 | -1,995 | 0.00% | 1,280,398 |
| 2010-11-08 | 2010-11-04 | 10.855 | 118,070 | -7,977 | 0.00% | 1,281,684 |
| 2010-11-05 | 2010-11-03 | 10.780 | 126,047 | -39,889 | 0.00% | 1,358,797 |
| 2010-11-03 | 2010-11-01 | 10.379 | 165,936 | +3,191 | 0.00% | 1,722,243 |
| 2010-11-01 | 2010-10-28 | 10.178 | 162,745 | +9,972 | 0.00% | 1,656,484 |
| 2010-10-29 | 2010-10-27 | 10.153 | 152,773 | +3,989 | 0.00% | 1,551,155 |
| 2010-10-28 | 2010-10-26 | 10.178 | 148,784 | +3,989 | 0.00% | 1,514,383 |
| 2010-10-20 | 2010-10-18 | 10.003 | 144,795 | +1,596 | 0.00% | 1,448,371 |
| 2010-10-19 | 2010-10-15 | 10.128 | 143,199 | +41,882 | 0.00% | 1,450,357 |
| 2010-10-18 | 2010-10-14 | 10.178 | 101,317 | +3,989 | 0.00% | 1,031,245 |
| 2010-10-14 | 2010-10-12 | 10.203 | 97,328 | +15,956 | 0.00% | 993,083 |
| 2010-10-13 | 2010-10-11 | 10.304 | 81,372 | -7,978 | 0.00% | 838,437 |
| 2010-10-11 | 2010-10-07 | 10.454 | 89,350 | -2,393 | 0.00% | 934,080 |
| 2010-10-08 | 2010-10-06 | 10.279 | 91,743 | +3,989 | 0.00% | 942,997 |
| 2010-10-07 | 2010-10-05 | 10.279 | 87,754 | -4,388 | 0.00% | 901,995 |
| 2010-10-06 | 2010-10-04 | 10.153 | 92,142 | +1,994 | 0.00% | 935,548 |
| 2010-10-05 | 2010-09-30 | 10.078 | 90,148 | -1,595 | 0.00% | 908,522 |
| 2010-09-30 | 2010-09-28 | 9.652 | 91,743 | +1,994 | 0.00% | 885,497 |
| 2010-09-27 | 2010-09-22 | 9.777 | 89,749 | -399 | 0.00% | 877,501 |
| 2010-09-24 | 2010-09-21 | 9.627 | 90,148 | -19,545 | 0.00% | 867,842 |
| 2010-09-21 | 2010-09-17 | 9.527 | 109,693 | +16,753 | 0.00% | 1,044,999 |
| 2010-09-20 | 2010-09-16 | 9.502 | 92,940 | +3,989 | 0.00% | 883,070 |
| 2010-09-16 | 2010-09-14 | 9.677 | 88,951 | -3,989 | 0.00% | 860,779 |
| 2010-09-15 | 2010-09-13 | 9.827 | 92,940 | -4,787 | 0.00% | 913,360 |
| 2010-09-14 | 2010-09-10 | 9.502 | 97,727 | -7,179 | 0.00% | 928,554 |
| 2010-09-10 | 2010-09-08 | 9.050 | 104,906 | -3,989 | 0.00% | 949,426 |
| 2010-09-08 | 2010-09-06 | 9.201 | 108,895 | +7,977 | 0.00% | 1,001,907 |
| 2010-09-07 | 2010-09-03 | 8.950 | 100,918 | -7,977 | 0.00% | 903,213 |
| 2010-09-06 | 2010-09-02 | 8.875 | 108,895 | -3,989 | 0.00% | 966,417 |
| 2010-08-30 | 2010-08-26 | 8.850 | 112,884 | -17,152 | 0.00% | 998,989 |
| 2010-08-27 | 2010-08-25 | 8.574 | 130,036 | +1,196 | 0.00% | 1,114,919 |
| 2010-08-26 | 2010-08-24 | 8.649 | 128,840 | -18,348 | 0.00% | 1,114,354 |
| 2010-08-25 | 2010-08-23 | 8.774 | 147,188 | -3,989 | 0.00% | 1,291,499 |
| 2010-08-23 | 2010-08-19 | 8.599 | 151,177 | -3,989 | 0.00% | 1,299,970 |
| 2010-08-20 | 2010-08-18 | 8.599 | 155,166 | -7,978 | 0.00% | 1,334,271 |
| 2010-08-18 | 2010-08-16 | 8.398 | 163,144 | +3,989 | 0.00% | 1,370,154 |
| 2010-08-17 | 2010-08-13 | 8.499 | 159,155 | -7,977 | 0.00% | 1,352,613 |
| 2010-08-16 | 2010-08-12 | 8.449 | 167,132 | +10,371 | 0.00% | 1,412,027 |
| 2010-08-13 | 2010-08-11 | 8.348 | 156,761 | +15,955 | 0.00% | 1,308,687 |
| 2010-08-12 | 2010-08-10 | 8.524 | 140,806 | +15,955 | 0.00% | 1,200,200 |
| 2010-08-11 | 2010-08-09 | 8.599 | 124,851 | +11,967 | 0.00% | 1,073,593 |
| 2010-08-10 | 2010-08-06 | 8.599 | 112,884 | +7,579 | 0.00% | 970,689 |
| 2010-08-09 | 2010-08-05 | 8.649 | 105,305 | -3,989 | 0.00% | 910,797 |
| 2010-08-05 | 2010-08-03 | 8.800 | 109,294 | +1,994 | 0.00% | 961,738 |
| 2010-08-02 | 2010-07-29 | 8.950 | 107,300 | +3,191 | 0.00% | 960,332 |
| 2010-07-30 | 2010-07-28 | 8.975 | 104,109 | +7,978 | 0.00% | 934,383 |
| 2010-07-29 | 2010-07-27 | 8.800 | 96,131 | -19,146 | 0.00% | 845,910 |
| 2010-07-27 | 2010-07-23 | 8.724 | 115,277 | +15,556 | 0.00% | 1,005,716 |
| 2010-07-26 | 2010-07-22 | 8.273 | 99,721 | +6,382 | 0.00% | 825,000 |
| 2010-07-20 | 2010-07-16 | 8.198 | 93,339 | 0.00% | 765,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy