History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 201,000 | +0 | 0.00% | 1,051,230 |
| 2025-10-13 | 2025-10-09 | 5.150 | 201,000 | +0 | 0.00% | 1,035,150 |
| 2025-10-10 | 2025-10-08 | 5.090 | 201,000 | +0 | 0.00% | 1,023,090 |
| 2025-10-09 | 2025-10-06 | 5.130 | 201,000 | +0 | 0.00% | 1,031,130 |
| 2025-10-08 | 2025-10-03 | 5.170 | 201,000 | +0 | 0.00% | 1,039,170 |
| 2025-10-06 | 2025-10-02 | 5.190 | 201,000 | +0 | 0.00% | 1,043,190 |
| 2025-10-03 | 2025-09-30 | 5.250 | 201,000 | +0 | 0.00% | 1,055,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 201,000 | +0 | 0.00% | 1,057,260 |
| 2025-09-30 | 2025-09-26 | 5.200 | 201,000 | +0 | 0.00% | 1,045,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 201,000 | +0 | 0.00% | 1,031,130 |
| 2025-09-26 | 2025-09-24 | 5.220 | 201,000 | +0 | 0.00% | 1,049,220 |
| 2025-09-25 | 2025-09-23 | 5.220 | 201,000 | +0 | 0.00% | 1,049,220 |
| 2025-09-24 | 2025-09-22 | 5.210 | 201,000 | +0 | 0.00% | 1,047,210 |
| 2025-09-23 | 2025-09-19 | 5.280 | 201,000 | +0 | 0.00% | 1,061,280 |
| 2025-09-22 | 2025-09-18 | 5.360 | 201,000 | +0 | 0.00% | 1,077,360 |
| 2025-09-19 | 2025-09-17 | 5.450 | 201,000 | +0 | 0.00% | 1,095,450 |
| 2025-09-18 | 2025-09-16 | 5.460 | 201,000 | +0 | 0.00% | 1,097,460 |
| 2025-09-17 | 2025-09-15 | 5.470 | 201,000 | +0 | 0.00% | 1,099,470 |
| 2025-09-16 | 2025-09-12 | 5.580 | 201,000 | +0 | 0.00% | 1,121,580 |
| 2025-09-15 | 2025-09-11 | 5.620 | 201,000 | +0 | 0.00% | 1,129,620 |
| 2025-09-12 | 2025-09-10 | 5.630 | 201,000 | +0 | 0.00% | 1,131,630 |
| 2025-09-11 | 2025-09-09 | 5.440 | 201,000 | +0 | 0.00% | 1,093,440 |
| 2025-09-10 | 2025-09-08 | 5.400 | 201,000 | +0 | 0.00% | 1,085,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 201,000 | +0 | 0.00% | 1,101,480 |
| 2025-09-08 | 2025-09-04 | 5.430 | 201,000 | +0 | 0.00% | 1,091,430 |
| 2025-09-05 | 2025-09-03 | 5.320 | 201,000 | +0 | 0.00% | 1,069,320 |
| 2025-09-04 | 2025-09-02 | 5.350 | 201,000 | +0 | 0.00% | 1,075,350 |
| 2025-09-03 | 2025-09-01 | 5.200 | 201,000 | +0 | 0.00% | 1,045,200 |
| 2025-09-02 | 2025-08-29 | 5.250 | 201,000 | +0 | 0.00% | 1,055,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 201,000 | +0 | 0.00% | 1,065,300 |
| 2025-08-29 | 2025-08-27 | 5.290 | 201,000 | +0 | 0.00% | 1,063,290 |
| 2025-08-28 | 2025-08-26 | 5.420 | 201,000 | +0 | 0.00% | 1,089,420 |
| 2025-08-27 | 2025-08-25 | 5.500 | 201,000 | +0 | 0.00% | 1,105,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 201,000 | +0 | 0.00% | 1,105,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 201,000 | +0 | 0.00% | 1,111,530 |
| 2025-08-22 | 2025-08-20 | 5.460 | 201,000 | +0 | 0.00% | 1,097,460 |
| 2025-08-21 | 2025-08-19 | 5.410 | 201,000 | +0 | 0.00% | 1,087,410 |
| 2025-08-20 | 2025-08-18 | 5.370 | 201,000 | +0 | 0.00% | 1,079,370 |
| 2025-08-19 | 2025-08-15 | 5.410 | 201,000 | +0 | 0.00% | 1,087,410 |
| 2025-08-18 | 2025-08-14 | 5.540 | 201,000 | +0 | 0.00% | 1,113,540 |
| 2025-08-15 | 2025-08-13 | 5.540 | 201,000 | +0 | 0.00% | 1,113,540 |
| 2025-08-14 | 2025-08-12 | 5.470 | 201,000 | +0 | 0.00% | 1,099,470 |
| 2025-08-13 | 2025-08-11 | 5.380 | 201,000 | +0 | 0.00% | 1,081,380 |
| 2025-08-12 | 2025-08-08 | 5.390 | 201,000 | +0 | 0.00% | 1,083,390 |
| 2025-08-11 | 2025-08-07 | 5.390 | 201,000 | +0 | 0.00% | 1,083,390 |
| 2025-08-08 | 2025-08-06 | 5.270 | 201,000 | +0 | 0.00% | 1,059,270 |
| 2025-08-07 | 2025-08-05 | 5.380 | 201,000 | +0 | 0.00% | 1,081,380 |
| 2025-08-06 | 2025-08-04 | 5.260 | 201,000 | +0 | 0.00% | 1,057,260 |
| 2025-08-05 | 2025-08-01 | 5.110 | 201,000 | +0 | 0.00% | 1,027,110 |
| 2025-08-04 | 2025-07-31 | 5.150 | 201,000 | +0 | 0.00% | 1,035,150 |
| 2025-08-01 | 2025-07-30 | 5.200 | 201,000 | +0 | 0.00% | 1,045,200 |
| 2025-07-31 | 2025-07-29 | 5.180 | 201,000 | +0 | 0.00% | 1,041,180 |
| 2025-07-30 | 2025-07-28 | 5.230 | 201,000 | +0 | 0.00% | 1,051,230 |
| 2025-07-29 | 2025-07-25 | 5.250 | 201,000 | +0 | 0.00% | 1,055,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 201,000 | +0 | 0.00% | 1,073,340 |
| 2025-07-25 | 2025-07-23 | 5.350 | 201,000 | +0 | 0.00% | 1,075,350 |
| 2025-07-24 | 2025-07-22 | 5.290 | 201,000 | +0 | 0.00% | 1,063,290 |
| 2025-07-23 | 2025-07-21 | 5.360 | 201,000 | +0 | 0.00% | 1,077,360 |
| 2025-07-22 | 2025-07-18 | 5.350 | 201,000 | +0 | 0.00% | 1,075,350 |
| 2025-07-21 | 2025-07-17 | 5.380 | 201,000 | +0 | 0.00% | 1,081,380 |
| 2025-07-18 | 2025-07-16 | 5.500 | 201,000 | +0 | 0.00% | 1,105,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 201,000 | +0 | 0.00% | 1,103,490 |
| 2025-07-16 | 2025-07-14 | 5.540 | 201,000 | +0 | 0.00% | 1,113,540 |
| 2025-07-15 | 2025-07-11 | 5.520 | 201,000 | +0 | 0.00% | 1,109,520 |
| 2025-07-14 | 2025-07-10 | 5.590 | 201,000 | +0 | 0.00% | 1,123,590 |
| 2025-07-11 | 2025-07-09 | 5.450 | 201,000 | +0 | 0.00% | 1,095,450 |
| 2025-07-10 | 2025-07-08 | 5.801 | 201,000 | +0 | 0.00% | 1,165,993 |
| 2025-07-09 | 2025-07-07 | 5.811 | 201,000 | +4,884 | 0.00% | 1,168,053 |
| 2025-07-08 | 2025-07-04 | 5.832 | 196,116 | +0 | 0.00% | 1,143,691 |
| 2025-07-07 | 2025-07-03 | 5.791 | 196,116 | +0 | 0.00% | 1,135,651 |
| 2025-07-04 | 2025-07-02 | 5.903 | 196,116 | +0 | 0.00% | 1,157,761 |
| 2025-07-03 | 2025-06-30 | 5.739 | 196,116 | +0 | 0.00% | 1,125,601 |
| 2025-07-02 | 2025-06-27 | 5.873 | 196,116 | +0 | 0.00% | 1,151,731 |
| 2025-06-30 | 2025-06-26 | 5.934 | 196,116 | +0 | 0.00% | 1,163,791 |
| 2025-06-27 | 2025-06-25 | 5.924 | 196,116 | +0 | 0.00% | 1,161,781 |
| 2025-06-26 | 2025-06-24 | 5.873 | 196,116 | +0 | 0.00% | 1,151,731 |
| 2025-06-25 | 2025-06-23 | 5.801 | 196,116 | +0 | 0.00% | 1,137,661 |
| 2025-06-24 | 2025-06-20 | 5.698 | 196,116 | +0 | 0.00% | 1,117,561 |
| 2025-06-23 | 2025-06-19 | 5.616 | 196,116 | +0 | 0.00% | 1,101,481 |
| 2025-06-20 | 2025-06-18 | 5.719 | 196,116 | +0 | 0.00% | 1,121,581 |
| 2025-06-19 | 2025-06-17 | 5.760 | 196,116 | +0 | 0.00% | 1,129,621 |
| 2025-06-18 | 2025-06-16 | 5.739 | 196,116 | +0 | 0.00% | 1,125,601 |
| 2025-06-17 | 2025-06-13 | 5.678 | 196,116 | +0 | 0.00% | 1,113,541 |
| 2025-06-16 | 2025-06-12 | 5.688 | 196,116 | +0 | 0.00% | 1,115,551 |
| 2025-06-13 | 2025-06-11 | 5.688 | 196,116 | +0 | 0.00% | 1,115,551 |
| 2025-06-12 | 2025-06-10 | 5.606 | 196,116 | +0 | 0.00% | 1,099,471 |
| 2025-06-11 | 2025-06-09 | 5.504 | 196,116 | +0 | 0.00% | 1,079,371 |
| 2025-06-10 | 2025-06-06 | 5.452 | 196,116 | +0 | 0.00% | 1,069,321 |
| 2025-06-09 | 2025-06-05 | 5.422 | 196,116 | +0 | 0.00% | 1,063,291 |
| 2025-06-06 | 2025-06-04 | 5.370 | 196,116 | +0 | 0.00% | 1,053,241 |
| 2025-06-05 | 2025-06-03 | 5.278 | 196,116 | +0 | 0.00% | 1,035,151 |
| 2025-06-04 | 2025-06-02 | 5.104 | 196,116 | +0 | 0.00% | 1,000,981 |
| 2025-06-03 | 2025-05-30 | 5.166 | 196,116 | +0 | 0.00% | 1,013,041 |
| 2025-06-02 | 2025-05-29 | 5.186 | 196,116 | +0 | 0.00% | 1,017,061 |
| 2025-05-30 | 2025-05-28 | 5.125 | 196,116 | +0 | 0.00% | 1,005,001 |
| 2025-05-29 | 2025-05-27 | 5.084 | 196,116 | +0 | 0.00% | 996,961 |
| 2025-05-28 | 2025-05-26 | 5.073 | 196,116 | +0 | 0.00% | 994,951 |
| 2025-05-27 | 2025-05-23 | 5.196 | 196,116 | +0 | 0.00% | 1,019,071 |
| 2025-05-26 | 2025-05-22 | 5.155 | 196,116 | +0 | 0.00% | 1,011,031 |
| 2025-05-23 | 2025-05-21 | 5.145 | 196,116 | +0 | 0.00% | 1,009,021 |
| 2025-05-22 | 2025-05-20 | 5.145 | 196,116 | +0 | 0.00% | 1,009,021 |
| 2025-05-21 | 2025-05-19 | 5.114 | 196,116 | +0 | 0.00% | 1,002,991 |
| 2025-05-20 | 2025-05-16 | 5.176 | 196,116 | +0 | 0.00% | 1,015,051 |
| 2025-05-19 | 2025-05-15 | 5.155 | 196,116 | +0 | 0.00% | 1,011,031 |
| 2025-05-16 | 2025-05-14 | 5.186 | 196,116 | +0 | 0.00% | 1,017,061 |
| 2025-05-15 | 2025-05-13 | 5.114 | 196,116 | +0 | 0.00% | 1,002,991 |
| 2025-05-14 | 2025-05-12 | 4.981 | 196,116 | +0 | 0.00% | 976,861 |
| 2025-05-13 | 2025-05-09 | 4.971 | 196,116 | +0 | 0.00% | 974,851 |
| 2025-05-12 | 2025-05-08 | 4.868 | 196,116 | +0 | 0.00% | 954,751 |
| 2025-05-09 | 2025-05-07 | 4.889 | 196,116 | +0 | 0.00% | 958,771 |
| 2025-05-08 | 2025-05-06 | 4.868 | 196,116 | +0 | 0.00% | 954,751 |
| 2025-05-07 | 2025-05-02 | 4.879 | 196,116 | +0 | 0.00% | 956,761 |
| 2025-05-06 | 2025-04-30 | 4.858 | 196,116 | +0 | 0.00% | 952,741 |
| 2025-05-02 | 2025-04-29 | 4.950 | 196,116 | +0 | 0.00% | 970,831 |
| 2025-04-30 | 2025-04-28 | 4.961 | 196,116 | +0 | 0.00% | 972,841 |
| 2025-04-29 | 2025-04-25 | 4.827 | 196,116 | +0 | 0.00% | 946,711 |
| 2025-04-28 | 2025-04-24 | 4.868 | 196,116 | +0 | 0.00% | 954,751 |
| 2025-04-25 | 2025-04-23 | 4.797 | 196,116 | +0 | 0.00% | 940,681 |
| 2025-04-24 | 2025-04-22 | 4.735 | 196,116 | +0 | 0.00% | 928,621 |
| 2025-04-23 | 2025-04-17 | 4.622 | 196,116 | +0 | 0.00% | 906,511 |
| 2025-04-22 | 2025-04-16 | 4.592 | 196,116 | +0 | 0.00% | 900,481 |
| 2025-04-17 | 2025-04-15 | 4.643 | 196,116 | +0 | 0.00% | 910,531 |
| 2025-04-16 | 2025-04-14 | 4.622 | 196,116 | +0 | 0.00% | 906,511 |
| 2025-04-15 | 2025-04-11 | 4.540 | 196,116 | +0 | 0.00% | 890,431 |
| 2025-04-14 | 2025-04-10 | 4.448 | 196,116 | +0 | 0.00% | 872,341 |
| 2025-04-11 | 2025-04-09 | 4.356 | 196,116 | +0 | 0.00% | 854,251 |
| 2025-04-10 | 2025-04-08 | 4.284 | 196,116 | +0 | 0.00% | 840,181 |
| 2025-04-09 | 2025-04-07 | 4.294 | 196,116 | +0 | 0.00% | 842,191 |
| 2025-04-08 | 2025-04-03 | 4.725 | 196,116 | +0 | 0.00% | 926,611 |
| 2025-04-07 | 2025-04-02 | 4.827 | 196,116 | +0 | 0.00% | 946,711 |
| 2025-04-03 | 2025-04-01 | 4.807 | 196,116 | +0 | 0.00% | 942,691 |
| 2025-04-02 | 2025-03-31 | 4.797 | 196,116 | +0 | 0.00% | 940,681 |
| 2025-04-01 | 2025-03-28 | 4.817 | 196,116 | +0 | 0.00% | 944,701 |
| 2025-03-31 | 2025-03-27 | 4.899 | 196,116 | +0 | 0.00% | 960,781 |
| 2025-03-28 | 2025-03-26 | 5.002 | 196,116 | +0 | 0.00% | 980,881 |
| 2025-03-27 | 2025-03-25 | 5.114 | 196,116 | +0 | 0.00% | 1,002,991 |
| 2025-03-26 | 2025-03-24 | 5.176 | 196,116 | +0 | 0.00% | 1,015,051 |
| 2025-03-25 | 2025-03-21 | 5.053 | 196,116 | +0 | 0.00% | 990,931 |
| 2025-03-24 | 2025-03-20 | 5.145 | 196,116 | +0 | 0.00% | 1,009,021 |
| 2025-03-21 | 2025-03-19 | 5.176 | 196,116 | +0 | 0.00% | 1,015,051 |
| 2025-03-20 | 2025-03-18 | 5.186 | 196,116 | +0 | 0.00% | 1,017,061 |
| 2025-03-19 | 2025-03-17 | 5.145 | 196,116 | +0 | 0.00% | 1,009,021 |
| 2025-03-18 | 2025-03-14 | 5.084 | 196,116 | +0 | 0.00% | 996,961 |
| 2025-03-17 | 2025-03-13 | 5.022 | 196,116 | +0 | 0.00% | 984,901 |
| 2025-03-14 | 2025-03-12 | 5.002 | 196,116 | +0 | 0.00% | 980,881 |
| 2025-03-13 | 2025-03-11 | 4.889 | 196,116 | +0 | 0.00% | 958,771 |
| 2025-03-12 | 2025-03-10 | 4.838 | 196,116 | +0 | 0.00% | 948,721 |
| 2025-03-11 | 2025-03-07 | 4.848 | 196,116 | +0 | 0.00% | 950,731 |
| 2025-03-10 | 2025-03-06 | 4.868 | 196,116 | +0 | 0.00% | 954,751 |
| 2025-03-07 | 2025-03-05 | 4.868 | 196,116 | +0 | 0.00% | 954,751 |
| 2025-03-06 | 2025-03-04 | 4.786 | 196,116 | +0 | 0.00% | 938,671 |
| 2025-03-05 | 2025-03-03 | 4.817 | 196,116 | +0 | 0.00% | 944,701 |
| 2025-03-04 | 2025-02-28 | 4.745 | 196,116 | +0 | 0.00% | 930,631 |
| 2025-03-03 | 2025-02-27 | 4.899 | 196,116 | +0 | 0.00% | 960,781 |
| 2025-02-28 | 2025-02-26 | 4.817 | 196,116 | +0 | 0.00% | 944,701 |
| 2025-02-27 | 2025-02-25 | 4.694 | 196,116 | +0 | 0.00% | 920,581 |
| 2025-02-26 | 2025-02-24 | 4.735 | 196,116 | +0 | 0.00% | 928,621 |
| 2025-02-25 | 2025-02-21 | 4.704 | 196,116 | +0 | 0.00% | 922,591 |
| 2025-02-24 | 2025-02-20 | 4.694 | 196,116 | +0 | 0.00% | 920,581 |
| 2025-02-21 | 2025-02-19 | 4.653 | 196,116 | +0 | 0.00% | 912,541 |
| 2025-02-20 | 2025-02-18 | 4.684 | 196,116 | +0 | 0.00% | 918,571 |
| 2025-02-19 | 2025-02-17 | 4.674 | 196,116 | +0 | 0.00% | 916,561 |
| 2025-02-18 | 2025-02-14 | 4.571 | 196,116 | +0 | 0.00% | 896,461 |
| 2025-02-17 | 2025-02-13 | 4.520 | 196,116 | +0 | 0.00% | 886,411 |
| 2025-02-14 | 2025-02-12 | 4.469 | 196,116 | +0 | 0.00% | 876,361 |
| 2025-02-13 | 2025-02-11 | 4.428 | 196,116 | +0 | 0.00% | 868,321 |
| 2025-02-12 | 2025-02-10 | 4.407 | 196,116 | +0 | 0.00% | 864,301 |
| 2025-02-11 | 2025-02-07 | 4.315 | 196,116 | +0 | 0.00% | 846,211 |
| 2025-02-10 | 2025-02-06 | 4.387 | 196,116 | +0 | 0.00% | 860,281 |
| 2025-02-07 | 2025-02-05 | 4.397 | 196,116 | +0 | 0.00% | 862,291 |
| 2025-02-06 | 2025-02-04 | 4.397 | 196,116 | +0 | 0.00% | 862,291 |
| 2025-02-05 | 2025-02-03 | 4.305 | 196,116 | +0 | 0.00% | 844,201 |
| 2025-02-04 | 2025-01-28 | 4.387 | 196,116 | +0 | 0.00% | 860,281 |
| 2025-02-03 | 2025-01-24 | 4.325 | 196,116 | +0 | 0.00% | 848,221 |
| 2025-01-27 | 2025-01-23 | 4.335 | 196,116 | +0 | 0.00% | 850,231 |
| 2025-01-24 | 2025-01-22 | 4.253 | 196,116 | +0 | 0.00% | 834,151 |
| 2025-01-23 | 2025-01-21 | 4.335 | 196,116 | +0 | 0.00% | 850,231 |
| 2025-01-22 | 2025-01-20 | 4.274 | 196,116 | +0 | 0.00% | 838,171 |
| 2025-01-21 | 2025-01-17 | 4.284 | 196,116 | +0 | 0.00% | 840,181 |
| 2025-01-20 | 2025-01-16 | 4.346 | 196,116 | +0 | 0.00% | 852,241 |
| 2025-01-17 | 2025-01-15 | 4.315 | 196,116 | +0 | 0.00% | 846,211 |
| 2025-01-16 | 2025-01-14 | 4.294 | 196,116 | +0 | 0.00% | 842,191 |
| 2025-01-15 | 2025-01-13 | 4.274 | 196,116 | +0 | 0.00% | 838,171 |
| 2025-01-14 | 2025-01-10 | 4.315 | 196,116 | +0 | 0.00% | 846,211 |
| 2025-01-13 | 2025-01-09 | 4.366 | 196,116 | +0 | 0.00% | 856,261 |
| 2025-01-10 | 2025-01-08 | 4.366 | 196,116 | +0 | 0.00% | 856,261 |
| 2025-01-09 | 2025-01-07 | 4.366 | 196,116 | +0 | 0.00% | 856,261 |
| 2025-01-08 | 2025-01-06 | 4.346 | 196,116 | +0 | 0.00% | 852,241 |
| 2025-01-07 | 2025-01-03 | 4.356 | 196,116 | +0 | 0.00% | 854,251 |
| 2025-01-06 | 2025-01-02 | 4.294 | 196,116 | +0 | 0.00% | 842,191 |
| 2025-01-03 | 2024-12-31 | 4.673 | 196,116 | +0 | 0.00% | 916,506 |
| 2025-01-02 | 2024-12-27 | 4.652 | 196,116 | +5,580 | 0.00% | 912,368 |
| 2024-12-30 | 2024-12-24 | 4.631 | 190,536 | +0 | 0.00% | 882,389 |
| 2024-12-27 | 2024-12-20 | 4.410 | 190,536 | +0 | 0.00% | 840,179 |
| 2024-12-23 | 2024-12-19 | 4.420 | 190,536 | +0 | 0.00% | 842,189 |
| 2024-12-20 | 2024-12-18 | 4.431 | 190,536 | +0 | 0.00% | 844,199 |
| 2024-12-19 | 2024-12-17 | 4.410 | 190,536 | +0 | 0.00% | 840,179 |
| 2024-12-18 | 2024-12-16 | 4.420 | 190,536 | +0 | 0.00% | 842,189 |
| 2024-12-17 | 2024-12-13 | 4.315 | 190,536 | +0 | 0.00% | 822,089 |
| 2024-12-16 | 2024-12-12 | 4.357 | 190,536 | +0 | 0.00% | 830,129 |
| 2024-12-13 | 2024-12-11 | 4.346 | 190,536 | +0 | 0.00% | 828,119 |
| 2024-12-12 | 2024-12-10 | 4.410 | 190,536 | +0 | 0.00% | 840,179 |
| 2024-12-11 | 2024-12-09 | 4.420 | 190,536 | +0 | 0.00% | 842,189 |
| 2024-12-10 | 2024-12-06 | 4.346 | 190,536 | +0 | 0.00% | 828,119 |
| 2024-12-09 | 2024-12-05 | 4.315 | 190,536 | +0 | 0.00% | 822,089 |
| 2024-12-06 | 2024-12-04 | 4.304 | 190,536 | +0 | 0.00% | 820,079 |
| 2024-12-05 | 2024-12-03 | 4.272 | 190,536 | +0 | 0.00% | 814,049 |
| 2024-12-04 | 2024-12-02 | 4.188 | 190,536 | +0 | 0.00% | 797,969 |
| 2024-12-03 | 2024-11-29 | 4.093 | 190,536 | +0 | 0.00% | 779,879 |
| 2024-12-02 | 2024-11-28 | 4.093 | 190,536 | +0 | 0.00% | 779,879 |
| 2024-11-29 | 2024-11-27 | 4.125 | 190,536 | +0 | 0.00% | 785,909 |
| 2024-11-28 | 2024-11-26 | 4.104 | 190,536 | +0 | 0.00% | 781,889 |
| 2024-11-27 | 2024-11-25 | 4.093 | 190,536 | +0 | 0.00% | 779,879 |
| 2024-11-26 | 2024-11-22 | 4.093 | 190,536 | +0 | 0.00% | 779,879 |
| 2024-11-25 | 2024-11-21 | 4.167 | 190,536 | +0 | 0.00% | 793,949 |
| 2024-11-22 | 2024-11-20 | 4.167 | 190,536 | +0 | 0.00% | 793,949 |
| 2024-11-21 | 2024-11-19 | 4.125 | 190,536 | +0 | 0.00% | 785,909 |
| 2024-11-20 | 2024-11-18 | 4.167 | 190,536 | +0 | 0.00% | 793,949 |
| 2024-11-19 | 2024-11-15 | 4.009 | 190,536 | +0 | 0.00% | 763,799 |
| 2024-11-18 | 2024-11-14 | 4.009 | 190,536 | +0 | 0.00% | 763,799 |
| 2024-11-15 | 2024-11-13 | 4.040 | 190,536 | +0 | 0.00% | 769,829 |
| 2024-11-14 | 2024-11-12 | 4.061 | 190,536 | +0 | 0.00% | 773,849 |
| 2024-11-13 | 2024-11-11 | 4.114 | 190,536 | +0 | 0.00% | 783,899 |
| 2024-11-12 | 2024-11-08 | 4.241 | 190,536 | +0 | 0.00% | 808,019 |
| 2024-11-11 | 2024-11-07 | 4.251 | 190,536 | +0 | 0.00% | 810,029 |
| 2024-11-08 | 2024-11-06 | 4.199 | 190,536 | +0 | 0.00% | 799,979 |
| 2024-11-07 | 2024-11-05 | 4.272 | 190,536 | +0 | 0.00% | 814,049 |
| 2024-11-06 | 2024-11-04 | 4.220 | 190,536 | +0 | 0.00% | 803,999 |
| 2024-11-05 | 2024-11-01 | 4.188 | 190,536 | +0 | 0.00% | 797,969 |
| 2024-11-04 | 2024-10-31 | 4.030 | 190,536 | +0 | 0.00% | 767,819 |
| 2024-11-01 | 2024-10-30 | 4.125 | 190,536 | +0 | 0.00% | 785,909 |
| 2024-10-31 | 2024-10-29 | 4.177 | 190,536 | +0 | 0.00% | 795,959 |
| 2024-10-30 | 2024-10-28 | 4.167 | 190,536 | +0 | 0.00% | 793,949 |
| 2024-10-29 | 2024-10-25 | 4.167 | 190,536 | +0 | 0.00% | 793,949 |
| 2024-10-28 | 2024-10-24 | 4.230 | 190,536 | +0 | 0.00% | 806,009 |
| 2024-10-25 | 2024-10-23 | 4.199 | 190,536 | +0 | 0.00% | 799,979 |
| 2024-10-24 | 2024-10-22 | 4.156 | 190,536 | +0 | 0.00% | 791,939 |
| 2024-10-23 | 2024-10-21 | 4.167 | 190,536 | +0 | 0.00% | 793,949 |
| 2024-10-22 | 2024-10-18 | 4.220 | 190,536 | +0 | 0.00% | 803,999 |
| 2024-10-21 | 2024-10-17 | 4.146 | 190,536 | +0 | 0.00% | 789,929 |
| 2024-10-18 | 2024-10-16 | 4.167 | 190,536 | +0 | 0.00% | 793,949 |
| 2024-10-17 | 2024-10-15 | 4.093 | 190,536 | +0 | 0.00% | 779,879 |
| 2024-10-16 | 2024-10-14 | 4.114 | 190,536 | +0 | 0.00% | 783,899 |
| 2024-10-15 | 2024-10-10 | 3.977 | 190,536 | +0 | 0.00% | 757,769 |
| 2024-10-14 | 2024-10-09 | 3.829 | 190,536 | +0 | 0.00% | 729,629 |
| 2024-10-10 | 2024-10-08 | 3.861 | 190,536 | +0 | 0.00% | 735,659 |
| 2024-10-09 | 2024-10-07 | 4.061 | 190,536 | +0 | 0.00% | 773,849 |
| 2024-10-08 | 2024-10-04 | 4.040 | 190,536 | +0 | 0.00% | 769,829 |
| 2024-10-07 | 2024-10-03 | 3.966 | 190,536 | +0 | 0.00% | 755,759 |
| 2024-10-04 | 2024-10-02 | 4.019 | 190,536 | +0 | 0.00% | 765,809 |
| 2024-10-03 | 2024-09-30 | 3.861 | 190,536 | +0 | 0.00% | 735,659 |
| 2024-10-02 | 2024-09-27 | 3.966 | 190,536 | +0 | 0.00% | 755,759 |
| 2024-09-30 | 2024-09-26 | 4.220 | 190,536 | +0 | 0.00% | 803,999 |
| 2024-09-27 | 2024-09-25 | 4.135 | 190,536 | +0 | 0.00% | 787,919 |
| 2024-09-26 | 2024-09-24 | 4.061 | 190,536 | +0 | 0.00% | 773,849 |
| 2024-09-25 | 2024-09-23 | 3.903 | 190,536 | +0 | 0.00% | 743,699 |
| 2024-09-24 | 2024-09-20 | 3.872 | 190,536 | +0 | 0.00% | 737,669 |
| 2024-09-23 | 2024-09-19 | 3.787 | 190,536 | +0 | 0.00% | 721,589 |
| 2024-09-20 | 2024-09-17 | 3.777 | 190,536 | +0 | 0.00% | 719,579 |
| 2024-09-19 | 2024-09-16 | 3.713 | 190,536 | +0 | 0.00% | 707,519 |
| 2024-09-17 | 2024-09-13 | 3.692 | 190,536 | +0 | 0.00% | 703,499 |
| 2024-09-16 | 2024-09-12 | 3.671 | 190,536 | +0 | 0.00% | 699,479 |
| 2024-09-13 | 2024-09-11 | 3.587 | 190,536 | +0 | 0.00% | 683,399 |
| 2024-09-12 | 2024-09-10 | 3.724 | 190,536 | +0 | 0.00% | 709,529 |
| 2024-09-11 | 2024-09-09 | 3.703 | 190,536 | +0 | 0.00% | 705,509 |
| 2024-09-10 | 2024-09-05 | 3.671 | 190,536 | +0 | 0.00% | 699,479 |
| 2024-09-09 | 2024-09-04 | 3.713 | 190,536 | +0 | 0.00% | 707,519 |
| 2024-09-05 | 2024-09-03 | 3.639 | 190,536 | +0 | 0.00% | 693,449 |
| 2024-09-04 | 2024-09-02 | 3.745 | 190,536 | +0 | 0.00% | 713,549 |
| 2024-09-03 | 2024-08-30 | 3.639 | 190,536 | +0 | 0.00% | 693,449 |
| 2024-09-02 | 2024-08-29 | 3.713 | 190,536 | +0 | 0.00% | 707,519 |
| 2024-08-30 | 2024-08-28 | 3.872 | 190,536 | +0 | 0.00% | 737,669 |
| 2024-08-29 | 2024-08-27 | 3.914 | 190,536 | +0 | 0.00% | 745,709 |
| 2024-08-28 | 2024-08-26 | 3.850 | 190,536 | +0 | 0.00% | 733,649 |
| 2024-08-27 | 2024-08-23 | 3.808 | 190,536 | +0 | 0.00% | 725,609 |
| 2024-08-26 | 2024-08-22 | 3.787 | 190,536 | +0 | 0.00% | 721,589 |
| 2024-08-23 | 2024-08-21 | 3.713 | 190,536 | +0 | 0.00% | 707,519 |
| 2024-08-22 | 2024-08-20 | 3.808 | 190,536 | +0 | 0.00% | 725,609 |
| 2024-08-21 | 2024-08-19 | 3.840 | 190,536 | +0 | 0.00% | 731,639 |
| 2024-08-20 | 2024-08-16 | 3.766 | 190,536 | +0 | 0.00% | 717,569 |
| 2024-08-19 | 2024-08-15 | 3.724 | 190,536 | +0 | 0.00% | 709,529 |
| 2024-08-16 | 2024-08-14 | 3.703 | 190,536 | +0 | 0.00% | 705,509 |
| 2024-08-15 | 2024-08-13 | 3.703 | 190,536 | +0 | 0.00% | 705,509 |
| 2024-08-14 | 2024-08-12 | 3.703 | 190,536 | +0 | 0.00% | 705,509 |
| 2024-08-13 | 2024-08-09 | 3.650 | 190,536 | +0 | 0.00% | 695,459 |
| 2024-08-12 | 2024-08-08 | 3.597 | 190,536 | +0 | 0.00% | 685,409 |
| 2024-08-09 | 2024-08-07 | 3.566 | 190,536 | +0 | 0.00% | 679,379 |
| 2024-08-08 | 2024-08-06 | 3.534 | 190,536 | +0 | 0.00% | 673,349 |
| 2024-08-07 | 2024-08-05 | 3.597 | 190,536 | +0 | 0.00% | 685,409 |
| 2024-08-06 | 2024-08-02 | 3.713 | 190,536 | +0 | 0.00% | 707,519 |
| 2024-08-05 | 2024-08-01 | 3.724 | 190,536 | +0 | 0.00% | 709,529 |
| 2024-08-02 | 2024-07-31 | 3.692 | 190,536 | +0 | 0.00% | 703,499 |
| 2024-08-01 | 2024-07-30 | 3.713 | 190,536 | +0 | 0.00% | 707,519 |
| 2024-07-31 | 2024-07-29 | 3.724 | 190,536 | +0 | 0.00% | 709,529 |
| 2024-07-30 | 2024-07-26 | 3.639 | 190,536 | +0 | 0.00% | 693,449 |
| 2024-07-29 | 2024-07-25 | 3.682 | 190,536 | +0 | 0.00% | 701,489 |
| 2024-07-26 | 2024-07-24 | 3.724 | 190,536 | +0 | 0.00% | 709,529 |
| 2024-07-25 | 2024-07-23 | 3.650 | 190,536 | +0 | 0.00% | 695,459 |
| 2024-07-24 | 2024-07-22 | 3.587 | 190,536 | +0 | 0.00% | 683,399 |
| 2024-07-23 | 2024-07-19 | 3.534 | 190,536 | +0 | 0.00% | 673,349 |
| 2024-07-22 | 2024-07-18 | 3.618 | 190,536 | +0 | 0.00% | 689,429 |
| 2024-07-19 | 2024-07-17 | 3.618 | 190,536 | +0 | 0.00% | 689,429 |
| 2024-07-18 | 2024-07-16 | 3.618 | 190,536 | +0 | 0.00% | 689,429 |
| 2024-07-17 | 2024-07-15 | 3.682 | 190,536 | +0 | 0.00% | 701,489 |
| 2024-07-16 | 2024-07-12 | 3.671 | 190,536 | +0 | 0.00% | 699,479 |
| 2024-07-15 | 2024-07-11 | 3.566 | 190,536 | +0 | 0.00% | 679,379 |
| 2024-07-12 | 2024-07-10 | 3.555 | 190,536 | +0 | 0.00% | 677,369 |
| 2024-07-11 | 2024-07-09 | 3.534 | 190,536 | +0 | 0.00% | 673,349 |
| 2024-07-10 | 2024-07-08 | 3.566 | 190,536 | +0 | 0.00% | 679,379 |
| 2024-07-09 | 2024-07-05 | 3.576 | 190,536 | +0 | 0.00% | 681,389 |
| 2024-07-08 | 2024-07-04 | 3.671 | 190,536 | +0 | 0.00% | 699,479 |
| 2024-07-05 | 2024-07-03 | 3.661 | 190,536 | +0 | 0.00% | 697,469 |
| 2024-07-04 | 2024-07-02 | 3.671 | 190,536 | +0 | 0.00% | 699,479 |
| 2024-07-03 | 2024-06-28 | 3.523 | 190,536 | +0 | 0.00% | 671,339 |
| 2024-07-02 | 2024-06-27 | 3.502 | 190,536 | +0 | 0.00% | 667,319 |
| 2024-06-28 | 2024-06-26 | 3.566 | 190,536 | +0 | 0.00% | 679,379 |
| 2024-06-27 | 2024-06-25 | 3.566 | 190,536 | +0 | 0.00% | 679,379 |
| 2024-06-26 | 2024-06-24 | 3.555 | 190,536 | +0 | 0.00% | 677,369 |
| 2024-06-25 | 2024-06-21 | 3.545 | 190,536 | +0 | 0.00% | 675,359 |
| 2024-06-24 | 2024-06-20 | 3.629 | 190,536 | +0 | 0.00% | 691,439 |
| 2024-06-21 | 2024-06-19 | 3.566 | 190,536 | +0 | 0.00% | 679,379 |
| 2024-06-20 | 2024-06-18 | 3.439 | 190,536 | +0 | 0.00% | 655,259 |
| 2024-06-19 | 2024-06-17 | 3.397 | 190,536 | +0 | 0.00% | 647,219 |
| 2024-06-18 | 2024-06-14 | 3.386 | 190,536 | +0 | 0.00% | 645,209 |
| 2024-06-17 | 2024-06-13 | 3.386 | 190,536 | +0 | 0.00% | 645,209 |
| 2024-06-14 | 2024-06-12 | 3.376 | 190,536 | +0 | 0.00% | 643,199 |
| 2024-06-13 | 2024-06-11 | 3.418 | 190,536 | +0 | 0.00% | 651,239 |
| 2024-06-12 | 2024-06-07 | 3.492 | 190,536 | +0 | 0.00% | 665,309 |
| 2024-06-11 | 2024-06-06 | 3.481 | 190,536 | +0 | 0.00% | 663,299 |
| 2024-06-07 | 2024-06-05 | 3.502 | 190,536 | +0 | 0.00% | 667,319 |
| 2024-06-06 | 2024-06-04 | 3.523 | 190,536 | +0 | 0.00% | 671,339 |
| 2024-06-05 | 2024-06-03 | 3.523 | 190,536 | +0 | 0.00% | 671,339 |
| 2024-06-04 | 2024-05-31 | 3.450 | 190,536 | +0 | 0.00% | 657,269 |
| 2024-06-03 | 2024-05-30 | 3.545 | 190,536 | +0 | 0.00% | 675,359 |
| 2024-05-31 | 2024-05-29 | 4.232 | 190,536 | +0 | 0.00% | 806,353 |
| 2024-05-30 | 2024-05-28 | 4.311 | 190,536 | +12,905 | 0.00% | 821,446 |
| 2024-05-29 | 2024-05-27 | 4.300 | 177,631 | +0 | 0.00% | 763,799 |
| 2024-05-28 | 2024-05-24 | 4.311 | 177,631 | +0 | 0.00% | 765,809 |
| 2024-05-27 | 2024-05-23 | 4.311 | 177,631 | +0 | 0.00% | 765,809 |
| 2024-05-24 | 2024-05-22 | 4.300 | 177,631 | +0 | 0.00% | 763,799 |
| 2024-05-23 | 2024-05-21 | 4.334 | 177,631 | +0 | 0.00% | 769,829 |
| 2024-05-22 | 2024-05-20 | 4.311 | 177,631 | +0 | 0.00% | 765,809 |
| 2024-05-21 | 2024-05-17 | 4.311 | 177,631 | -8,838 | 0.00% | 765,809 |
| 2023-07-10 | 2023-07-06 | 3.609 | 186,469 | +15,771 | 0.00% | 673,045 |
| 2023-05-19 | 2023-05-17 | 3.807 | 170,698 | -8,090 | 0.00% | 649,881 |
| 2022-12-12 | 2022-12-08 | 3.177 | 178,788 | -8,090 | 0.00% | 567,971 |
| 2022-12-02 | 2022-11-30 | 3.214 | 186,878 | +8,090 | 0.00% | 600,601 |
| 2022-12-01 | 2022-11-29 | 3.177 | 178,788 | -8,090 | 0.00% | 567,971 |
| 2022-11-30 | 2022-11-28 | 3.090 | 186,878 | +8,090 | 0.00% | 577,501 |
| 2022-08-26 | 2022-08-24 | 3.140 | 178,788 | +8,090 | 0.00% | 561,341 |
| 2022-07-07 | 2022-07-05 | 3.990 | 170,698 | +14,149 | 0.00% | 681,008 |
| 2021-12-20 | 2021-12-16 | 3.558 | 156,549 | -2,226 | 0.00% | 557,040 |
| 2021-11-22 | 2021-11-18 | 3.585 | 158,775 | -74,194 | 0.00% | 569,241 |
| 2021-06-09 | 2021-06-07 | 4.504 | 232,969 | +16,865 | 0.00% | 1,049,367 |
| 2021-05-17 | 2021-05-13 | 4.403 | 216,104 | +68,823 | 0.00% | 951,422 |
| 2021-04-19 | 2021-04-15 | 4.504 | 147,281 | -2,580,855 | 0.00% | 663,401 |
| 2021-04-13 | 2021-04-09 | 4.461 | 2,728,136 | +447,349 | 0.01% | 12,169,481 |
| 2021-04-12 | 2021-04-08 | 4.504 | 2,280,787 | +447,348 | 0.01% | 10,273,398 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,833,439 | +447,348 | 0.01% | 8,205,119 |
| 2021-03-18 | 2021-03-16 | 4.650 | 1,386,091 | +825,873 | 0.01% | 6,444,799 |
| 2021-03-12 | 2021-03-10 | 4.635 | 560,218 | +412,937 | 0.00% | 2,596,662 |
| 2021-03-10 | 2021-03-08 | 4.650 | 147,281 | -2,753 | 0.00% | 684,801 |
| 2020-12-01 | 2020-11-27 | 4.344 | 150,034 | -13,764 | 0.00% | 651,821 |
| 2020-07-29 | 2020-07-27 | 4.068 | 163,798 | -13,765 | 0.00% | 666,399 |
| 2020-07-28 | 2020-07-24 | 4.039 | 177,563 | +13,765 | 0.00% | 717,241 |
| 2020-07-13 | 2020-07-09 | 4.417 | 163,798 | +13,764 | 0.00% | 723,519 |
| 2020-07-09 | 2020-07-07 | 4.504 | 150,034 | +137,646 | 0.00% | 675,801 |
| 2020-07-02 | 2020-06-29 | 4.889 | 12,388 | +790 | 0.00% | 60,564 |
| 2020-06-23 | 2020-06-19 | 4.858 | 11,598 | -12,886 | 0.00% | 56,342 |
| 2020-06-22 | 2020-06-18 | 4.796 | 24,484 | +12,886 | 0.00% | 117,421 |
| 2020-06-01 | 2020-05-28 | 4.889 | 11,598 | -12,886 | 0.00% | 56,702 |
| 2020-05-26 | 2020-05-22 | 4.703 | 24,484 | +12,886 | 0.00% | 115,141 |
| 2020-04-09 | 2020-04-07 | 4.842 | 11,598 | -12,886 | 0.00% | 56,162 |
| 2020-03-31 | 2020-03-27 | 4.641 | 24,484 | -3,866 | 0.00% | 113,621 |
| 2020-02-14 | 2020-02-12 | 4.842 | 28,350 | +12,887 | 0.00% | 137,282 |
| 2019-10-17 | 2019-10-15 | 4.936 | 15,463 | -644,310 | 0.00% | 76,318 |
| 2019-10-16 | 2019-10-14 | 4.936 | 659,773 | +644,310 | 0.00% | 3,256,322 |
| 2019-06-11 | 2019-06-06 | 5.630 | 15,463 | +884 | 0.00% | 87,056 |
| 2019-05-08 | 2019-05-06 | 5.877 | 14,579 | -12,150 | 0.00% | 85,679 |
| 2019-04-18 | 2019-04-16 | 6.041 | 26,729 | -78,970 | 0.00% | 161,483 |
| 2019-04-12 | 2019-04-10 | 6.041 | 105,699 | +60,746 | 0.00% | 638,579 |
| 2019-04-08 | 2019-04-03 | 6.107 | 44,953 | +18,224 | 0.00% | 274,543 |
| 2019-04-01 | 2019-03-28 | 6.009 | 26,729 | -6,074 | 0.00% | 160,603 |
| 2019-03-25 | 2019-03-21 | 6.074 | 32,803 | +6,074 | 0.00% | 199,259 |
| 2019-02-25 | 2019-02-21 | 6.173 | 26,729 | -6,074 | 0.00% | 165,003 |
| 2018-12-10 | 2018-12-06 | 5.712 | 32,803 | +6,074 | 0.00% | 187,379 |
| 2018-11-28 | 2018-11-26 | 5.860 | 26,729 | -12,149 | 0.00% | 156,643 |
| 2018-05-31 | 2018-05-29 | 6.683 | 38,878 | +7,897 | 0.00% | 259,841 |
| 2018-05-17 | 2018-05-15 | 7.871 | 30,981 | +1,500 | 0.00% | 243,860 |
| 2018-04-20 | 2018-04-18 | 7.525 | 29,481 | -28,902 | 0.00% | 221,853 |
| 2018-04-19 | 2018-04-17 | 7.352 | 58,383 | +28,902 | 0.00% | 429,249 |
| 2018-03-16 | 2018-03-14 | 8.200 | 29,481 | +10,405 | 0.00% | 241,743 |
| 2018-03-14 | 2018-03-12 | 7.733 | 19,076 | -5,780 | 0.00% | 147,513 |
| 2018-02-23 | 2018-02-21 | 7.767 | 24,856 | -1,734 | 0.00% | 193,069 |
| 2018-02-13 | 2018-02-09 | 7.145 | 26,590 | +1,734 | 0.00% | 189,978 |
| 2018-01-31 | 2018-01-29 | 8.477 | 24,856 | -1,734 | 0.00% | 210,698 |
| 2018-01-30 | 2018-01-26 | 8.477 | 26,590 | -10,405 | 0.00% | 225,397 |
| 2018-01-29 | 2018-01-25 | 8.148 | 36,995 | +11,561 | 0.00% | 301,438 |
| 2018-01-26 | 2018-01-24 | 8.304 | 25,434 | -167,635 | 0.00% | 211,198 |
| 2018-01-25 | 2018-01-23 | 7.975 | 193,069 | +173,415 | 0.00% | 1,539,741 |
| 2018-01-24 | 2018-01-22 | 7.646 | 19,654 | -2,312 | 0.00% | 150,282 |
| 2018-01-23 | 2018-01-19 | 7.785 | 21,966 | -40,463 | 0.00% | 171,001 |
| 2018-01-22 | 2018-01-18 | 7.698 | 62,429 | +42,775 | 0.00% | 480,596 |
| 2018-01-05 | 2018-01-03 | 6.505 | 19,654 | -17,341 | 0.00% | 127,842 |
| 2018-01-04 | 2018-01-02 | 6.435 | 36,995 | -5,781 | 0.00% | 238,078 |
| 2017-11-01 | 2017-10-30 | 6.297 | 42,776 | -14,451 | 0.00% | 269,362 |
| 2017-10-26 | 2017-10-24 | 6.245 | 57,227 | +11,561 | 0.00% | 357,390 |
| 2017-10-06 | 2017-10-03 | 6.280 | 45,666 | -11,561 | 0.00% | 286,770 |
| 2017-09-22 | 2017-09-20 | 6.159 | 57,227 | +11,561 | 0.00% | 352,440 |
| 2017-08-17 | 2017-08-15 | 6.297 | 45,666 | -17,342 | 0.00% | 287,560 |
| 2017-08-16 | 2017-08-14 | 6.159 | 63,008 | -5,780 | 0.00% | 388,043 |
| 2017-08-11 | 2017-08-09 | 6.314 | 68,788 | +17,341 | 0.00% | 434,350 |
| 2017-08-09 | 2017-08-07 | 6.435 | 51,447 | -3,468 | 0.00% | 331,083 |
| 2017-08-04 | 2017-08-02 | 6.401 | 54,915 | -28,902 | 0.00% | 351,501 |
| 2017-08-02 | 2017-07-31 | 6.314 | 83,817 | +27,168 | 0.00% | 529,248 |
| 2017-08-01 | 2017-07-28 | 6.262 | 56,649 | -28,902 | 0.00% | 354,760 |
| 2017-07-21 | 2017-07-19 | 6.297 | 85,551 | -23,123 | 0.00% | 538,717 |
| 2017-07-19 | 2017-07-17 | 6.297 | 108,674 | -11,561 | 0.00% | 684,323 |
| 2017-07-18 | 2017-07-14 | 6.297 | 120,235 | -11,561 | 0.00% | 757,123 |
| 2017-07-05 | 2017-07-03 | 6.829 | 131,796 | +6,923 | 0.00% | 899,992 |
| 2017-06-27 | 2017-06-23 | 6.664 | 124,873 | +38,338 | 0.00% | 832,197 |
| 2017-06-09 | 2017-06-07 | 6.610 | 86,535 | +10,954 | 0.00% | 571,959 |
| 2017-06-06 | 2017-06-02 | 6.829 | 75,581 | +10,954 | 0.00% | 516,118 |
| 2017-06-02 | 2017-05-31 | 6.902 | 64,627 | -10,954 | 0.00% | 446,037 |
| 2017-05-22 | 2017-05-18 | 6.628 | 75,581 | +10,954 | 0.00% | 500,938 |
| 2017-03-20 | 2017-03-16 | 6.701 | 64,627 | -10,954 | 0.00% | 433,057 |
| 2017-02-20 | 2017-02-16 | 6.756 | 75,581 | +5,477 | 0.00% | 510,598 |
| 2017-01-10 | 2017-01-06 | 5.952 | 70,104 | -16,431 | 0.00% | 417,278 |
| 2016-06-29 | 2016-06-27 | 5.709 | 86,535 | +5,721 | 0.00% | 494,022 |
| 2016-01-21 | 2016-01-19 | 5.513 | 80,814 | -15,344 | 0.00% | 445,561 |
| 2016-01-20 | 2016-01-18 | 5.377 | 96,158 | +15,344 | 0.00% | 516,999 |
| 2016-01-15 | 2016-01-13 | 5.631 | 80,814 | +5,115 | 0.00% | 455,041 |
| 2015-10-28 | 2015-10-26 | 6.315 | 75,699 | -5,115 | 0.00% | 478,040 |
| 2015-09-25 | 2015-09-23 | 5.807 | 80,814 | +5,115 | 0.00% | 469,261 |
| 2015-09-10 | 2015-09-08 | 5.807 | 75,699 | +5,115 | 0.00% | 439,560 |
| 2015-09-07 | 2015-09-02 | 5.787 | 70,584 | +5,115 | 0.00% | 408,478 |
| 2015-08-27 | 2015-08-25 | 6.080 | 65,469 | +5,114 | 0.00% | 398,077 |
| 2015-08-26 | 2015-08-24 | 6.139 | 60,355 | +20,460 | 0.00% | 370,522 |
| 2015-08-24 | 2015-08-20 | 6.491 | 39,895 | +5,114 | 0.00% | 258,957 |
| 2015-08-13 | 2015-08-11 | 6.843 | 34,781 | -81,836 | 0.00% | 238,002 |
| 2015-07-20 | 2015-07-16 | 7.175 | 116,617 | -15,345 | 0.00% | 836,757 |
| 2015-07-15 | 2015-07-13 | 7.351 | 131,962 | -5,115 | 0.00% | 970,081 |
| 2015-07-10 | 2015-07-08 | 7.019 | 137,077 | +71,608 | 0.00% | 962,122 |
| 2015-07-02 | 2015-06-29 | 8.485 | 65,469 | -6,043 | 0.00% | 555,526 |
| 2015-06-30 | 2015-06-26 | 8.568 | 71,512 | +4,832 | 0.00% | 612,723 |
| 2015-06-29 | 2015-06-25 | 8.754 | 66,680 | +4,832 | 0.00% | 583,742 |
| 2015-06-19 | 2015-06-17 | 8.485 | 61,848 | +4,832 | 0.00% | 524,801 |
| 2015-06-18 | 2015-06-16 | 8.444 | 57,016 | +24,159 | 0.00% | 481,440 |
| 2015-06-04 | 2015-06-02 | 8.754 | 32,857 | -4,832 | 0.00% | 287,643 |
| 2015-05-21 | 2015-05-19 | 8.734 | 37,689 | -4,831 | 0.00% | 329,164 |
| 2015-05-20 | 2015-05-18 | 8.630 | 42,520 | -9,664 | 0.00% | 366,956 |
| 2015-05-18 | 2015-05-14 | 8.568 | 52,184 | +2,416 | 0.00% | 447,119 |
| 2015-05-15 | 2015-05-13 | 8.651 | 49,768 | +4,832 | 0.00% | 430,538 |
| 2015-05-08 | 2015-05-06 | 8.692 | 44,936 | -19,328 | 0.00% | 390,597 |
| 2015-05-07 | 2015-05-05 | 8.754 | 64,264 | +9,664 | 0.00% | 562,592 |
| 2015-05-05 | 2015-04-30 | 9.065 | 54,600 | -9,664 | 0.00% | 494,939 |
| 2015-05-04 | 2015-04-29 | 9.148 | 64,264 | +14,496 | 0.00% | 587,862 |
| 2015-04-29 | 2015-04-27 | 9.189 | 49,768 | -4,832 | 0.00% | 457,318 |
| 2015-04-23 | 2015-04-21 | 9.251 | 54,600 | -4,832 | 0.00% | 505,109 |
| 2015-04-22 | 2015-04-20 | 9.044 | 59,432 | -473,523 | 0.00% | 537,510 |
| 2015-04-21 | 2015-04-17 | 9.086 | 532,955 | +483,187 | 0.00% | 4,842,171 |
| 2015-04-16 | 2015-04-14 | 8.879 | 49,768 | -488,019 | 0.00% | 441,868 |
| 2015-04-15 | 2015-04-13 | 9.044 | 537,787 | +483,187 | 0.00% | 4,863,812 |
| 2015-04-10 | 2015-04-08 | 8.258 | 54,600 | +9,664 | 0.00% | 450,869 |
| 2015-03-27 | 2015-03-25 | 7.782 | 44,936 | +4,832 | 0.00% | 349,677 |
| 2015-03-20 | 2015-03-18 | 7.885 | 40,104 | -483,187 | 0.00% | 316,226 |
| 2015-03-16 | 2015-03-12 | 7.699 | 523,291 | +434,868 | 0.00% | 4,028,759 |
| 2015-03-06 | 2015-03-04 | 7.782 | 88,423 | +4,832 | 0.00% | 688,079 |
| 2015-01-20 | 2015-01-16 | 8.175 | 83,591 | +48,318 | 0.00% | 683,348 |
| 2015-01-08 | 2015-01-06 | 8.320 | 35,273 | +4,832 | 0.00% | 293,463 |
| 2015-01-07 | 2015-01-05 | 8.340 | 30,441 | -28,991 | 0.00% | 253,892 |
| 2015-01-02 | 2014-12-29 | 8.113 | 59,432 | -19,327 | 0.00% | 482,160 |
| 2014-12-30 | 2014-12-24 | 7.864 | 78,759 | -4,832 | 0.00% | 619,397 |
| 2014-12-29 | 2014-12-22 | 7.864 | 83,591 | -9,664 | 0.00% | 657,398 |
| 2014-12-22 | 2014-12-18 | 7.657 | 93,255 | -1,450 | 0.00% | 714,100 |
| 2014-12-08 | 2014-12-04 | 7.637 | 94,705 | +57,983 | 0.00% | 723,243 |
| 2014-12-01 | 2014-11-27 | 7.430 | 36,722 | -4,832 | 0.00% | 272,839 |
| 2014-11-07 | 2014-11-05 | 7.347 | 41,554 | -9,664 | 0.00% | 305,300 |
| 2014-11-04 | 2014-10-31 | 7.451 | 51,218 | -4,832 | 0.00% | 381,602 |
| 2014-10-29 | 2014-10-27 | 7.244 | 56,050 | +4,832 | 0.00% | 406,003 |
| 2014-10-23 | 2014-10-21 | 7.161 | 51,218 | -120,796 | 0.00% | 366,762 |
| 2014-10-21 | 2014-10-17 | 7.119 | 172,014 | +120,796 | 0.00% | 1,224,637 |
| 2014-09-23 | 2014-09-19 | 7.409 | 51,218 | -96,637 | 0.00% | 379,482 |
| 2014-09-22 | 2014-09-18 | 7.409 | 147,855 | +96,637 | 0.00% | 1,095,479 |
| 2014-09-12 | 2014-09-10 | 7.451 | 51,218 | +9,664 | 0.00% | 381,602 |
| 2014-09-10 | 2014-09-05 | 7.637 | 41,554 | +9,664 | 0.00% | 317,340 |
| 2014-09-05 | 2014-09-03 | 7.575 | 31,890 | -967 | 0.00% | 241,558 |
| 2014-07-04 | 2014-07-02 | 7.223 | 32,857 | -9,663 | 0.00% | 237,322 |
| 2014-06-27 | 2014-06-25 | 7.037 | 42,520 | -9,664 | 0.00% | 299,197 |
| 2014-06-25 | 2014-06-23 | 8.001 | 52,184 | +21,334 | 0.00% | 417,535 |
| 2014-06-10 | 2014-06-06 | 7.913 | 30,850 | -4,537 | 0.00% | 244,117 |
| 2014-05-30 | 2014-05-28 | 7.582 | 35,387 | -22,684 | 0.00% | 268,319 |
| 2014-05-26 | 2014-05-22 | 7.516 | 58,071 | +22,684 | 0.00% | 436,478 |
| 2014-04-15 | 2014-04-11 | 7.384 | 35,387 | -4,537 | 0.00% | 261,299 |
| 2014-03-28 | 2014-03-26 | 7.296 | 39,924 | -2,268 | 0.00% | 291,280 |
| 2014-03-17 | 2014-03-13 | 6.921 | 42,192 | +4,536 | 0.00% | 292,017 |
| 2014-03-11 | 2014-03-07 | 7.053 | 37,656 | +4,537 | 0.00% | 265,603 |
| 2014-02-24 | 2014-02-20 | 7.450 | 33,119 | +4,537 | 0.00% | 246,742 |
| 2014-02-10 | 2014-02-06 | 7.274 | 28,582 | -13,610 | 0.00% | 207,900 |
| 2014-02-06 | 2014-02-04 | 7.252 | 42,192 | +13,610 | 0.00% | 305,967 |
| 2014-01-20 | 2014-01-16 | 7.693 | 28,582 | -9,074 | 0.00% | 219,870 |
| 2014-01-13 | 2014-01-09 | 7.847 | 37,656 | +9,074 | 0.00% | 295,483 |
| 2013-11-20 | 2013-11-18 | 8.729 | 28,582 | -2,268 | 0.00% | 249,480 |
| 2013-11-06 | 2013-11-04 | 8.310 | 30,850 | +4,536 | 0.00% | 256,357 |
| 2013-10-08 | 2013-10-04 | 8.023 | 26,314 | +1,361 | 0.00% | 211,124 |
| 2013-09-12 | 2013-09-10 | 8.178 | 24,953 | -4,536 | 0.00% | 204,054 |
| 2013-09-11 | 2013-09-09 | 8.045 | 29,489 | -4,537 | 0.00% | 237,247 |
| 2013-09-06 | 2013-09-04 | 7.715 | 34,026 | -4,537 | 0.00% | 262,499 |
| 2013-09-05 | 2013-09-03 | 7.671 | 38,563 | -4,537 | 0.00% | 295,800 |
| 2013-09-02 | 2013-08-29 | 7.406 | 43,100 | -4,537 | 0.00% | 319,202 |
| 2013-08-15 | 2013-08-12 | 7.142 | 47,637 | -4,536 | 0.00% | 340,203 |
| 2013-08-12 | 2013-08-08 | 6.833 | 52,173 | -31,758 | 0.00% | 356,497 |
| 2013-07-05 | 2013-07-03 | 6.635 | 83,931 | +13,610 | 0.00% | 556,849 |
| 2013-07-02 | 2013-06-27 | 6.965 | 70,321 | +2,269 | 0.00% | 489,802 |
| 2013-06-28 | 2013-06-26 | 6.921 | 68,052 | +2,268 | 0.00% | 470,998 |
| 2013-06-26 | 2013-06-24 | 6.591 | 65,784 | -4,537 | 0.00% | 433,551 |
| 2013-06-25 | 2013-06-21 | 6.789 | 70,321 | +4,537 | 0.00% | 477,402 |
| 2013-06-24 | 2013-06-20 | 6.811 | 65,784 | -9,074 | 0.00% | 448,051 |
| 2013-06-21 | 2013-06-19 | 7.911 | 74,858 | +31,758 | 0.00% | 592,215 |
| 2013-06-20 | 2013-06-18 | 8.028 | 43,100 | +2,512 | 0.00% | 346,016 |
| 2013-06-17 | 2013-06-13 | 7.864 | 40,588 | -4,273 | 0.00% | 319,199 |
| 2013-06-14 | 2013-06-11 | 8.075 | 44,861 | +4,273 | 0.00% | 362,253 |
| 2013-06-13 | 2013-06-10 | 8.215 | 40,588 | +8,545 | 0.00% | 333,449 |
| 2013-06-11 | 2013-06-07 | 8.239 | 32,043 | -9,400 | 0.00% | 263,998 |
| 2013-05-29 | 2013-05-27 | 8.543 | 41,443 | -4,272 | 0.00% | 354,053 |
| 2013-05-23 | 2013-05-21 | 8.754 | 45,715 | +4,272 | 0.00% | 400,179 |
| 2013-05-16 | 2013-05-14 | 8.801 | 41,443 | +4,273 | 0.00% | 364,723 |
| 2013-05-07 | 2013-05-03 | 8.707 | 37,170 | -17,090 | 0.00% | 323,638 |
| 2013-04-30 | 2013-04-26 | 8.637 | 54,260 | -8,545 | 0.00% | 468,631 |
| 2013-04-19 | 2013-04-17 | 7.958 | 62,805 | +12,818 | 0.00% | 499,802 |
| 2013-04-17 | 2013-04-15 | 8.122 | 49,987 | +4,272 | 0.00% | 405,986 |
| 2013-04-15 | 2013-04-11 | 8.262 | 45,715 | +2,136 | 0.00% | 377,710 |
| 2013-04-12 | 2013-04-10 | 8.192 | 43,579 | +4,273 | 0.00% | 357,001 |
| 2013-04-09 | 2013-04-05 | 8.215 | 39,306 | +4,272 | 0.00% | 322,917 |
| 2013-04-02 | 2013-03-27 | 8.894 | 35,034 | +2,136 | 0.00% | 311,600 |
| 2013-03-22 | 2013-03-20 | 8.871 | 32,898 | -8,545 | 0.00% | 291,832 |
| 2013-03-21 | 2013-03-19 | 8.684 | 41,443 | +8,545 | 0.00% | 359,873 |
| 2013-03-04 | 2013-02-28 | 9.362 | 32,898 | +13,672 | 0.00% | 308,002 |
| 2013-02-05 | 2013-02-01 | 10.182 | 19,226 | -42,724 | 0.00% | 195,750 |
| 2013-02-01 | 2013-01-30 | 9.830 | 61,950 | -6,409 | 0.00% | 608,997 |
| 2013-01-25 | 2013-01-23 | 9.737 | 68,359 | -1,709 | 0.00% | 665,600 |
| 2013-01-22 | 2013-01-18 | 9.386 | 70,068 | -1,709 | 0.00% | 657,641 |
| 2013-01-21 | 2013-01-17 | 9.175 | 71,777 | +1,709 | 0.00% | 658,561 |
| 2013-01-16 | 2013-01-14 | 9.409 | 70,068 | -42,724 | 0.00% | 659,281 |
| 2013-01-03 | 2012-12-31 | 8.964 | 112,792 | -4,273 | 0.00% | 1,011,117 |
| 2012-12-17 | 2012-12-13 | 8.684 | 117,065 | -4,272 | 0.00% | 1,016,542 |
| 2012-11-23 | 2012-11-21 | 7.841 | 121,337 | -4,273 | 0.00% | 951,399 |
| 2012-11-01 | 2012-10-30 | 7.747 | 125,610 | -4,272 | 0.00% | 973,143 |
| 2012-10-31 | 2012-10-29 | 7.818 | 129,882 | -4,272 | 0.00% | 1,015,360 |
| 2012-10-29 | 2012-10-25 | 7.701 | 134,154 | +4,272 | 0.00% | 1,033,056 |
| 2012-10-25 | 2012-10-22 | 7.841 | 129,882 | -427 | 0.00% | 1,018,400 |
| 2012-10-22 | 2012-10-18 | 7.701 | 130,309 | -5,982 | 0.00% | 1,003,448 |
| 2012-10-19 | 2012-10-17 | 7.583 | 136,291 | -4,272 | 0.00% | 1,033,562 |
| 2012-10-12 | 2012-10-10 | 7.256 | 140,563 | -4,273 | 0.00% | 1,019,899 |
| 2012-10-10 | 2012-10-08 | 7.139 | 144,836 | +4,273 | 0.00% | 1,033,953 |
| 2012-09-24 | 2012-09-20 | 7.045 | 140,563 | -12,817 | 0.00% | 990,289 |
| 2012-09-12 | 2012-09-10 | 6.600 | 153,380 | -1,709 | 0.00% | 1,012,377 |
| 2012-09-07 | 2012-09-05 | 6.460 | 155,089 | +4,272 | 0.00% | 1,001,877 |
| 2012-09-06 | 2012-09-04 | 6.577 | 150,817 | +1,282 | 0.00% | 991,930 |
| 2012-09-05 | 2012-09-03 | 6.694 | 149,535 | -21,362 | 0.00% | 1,000,998 |
| 2012-09-04 | 2012-08-31 | 6.694 | 170,897 | +8,544 | 0.00% | 1,143,997 |
| 2012-09-03 | 2012-08-30 | 6.764 | 162,353 | +12,818 | 0.00% | 1,098,203 |
| 2012-08-30 | 2012-08-28 | 7.022 | 149,535 | +4,272 | 0.00% | 1,049,998 |
| 2012-08-21 | 2012-08-17 | 7.303 | 145,263 | +4,273 | 0.00% | 1,060,801 |
| 2012-08-09 | 2012-08-07 | 7.466 | 140,990 | -4,273 | 0.00% | 1,052,697 |
| 2012-08-08 | 2012-08-06 | 7.466 | 145,263 | -8,545 | 0.00% | 1,084,601 |
| 2012-08-02 | 2012-07-31 | 7.396 | 153,808 | -4,272 | 0.00% | 1,137,602 |
| 2012-07-18 | 2012-07-16 | 6.835 | 158,080 | +4,272 | 0.00% | 1,080,399 |
| 2012-07-11 | 2012-07-09 | 7.115 | 153,808 | +4,273 | 0.00% | 1,094,402 |
| 2012-07-10 | 2012-07-06 | 7.279 | 149,535 | -427,244 | 0.00% | 1,088,498 |
| 2012-07-05 | 2012-07-03 | 7.443 | 576,779 | -4,272 | 0.00% | 4,293,001 |
| 2012-06-19 | 2012-06-15 | 7.115 | 581,051 | -2,136 | 0.00% | 4,134,398 |
| 2012-06-15 | 2012-06-13 | 6.811 | 583,187 | +4,272 | 0.00% | 3,972,147 |
| 2012-06-12 | 2012-06-08 | 7.505 | 578,915 | +34,105 | 0.00% | 4,344,759 |
| 2012-06-11 | 2012-06-07 | 7.801 | 544,810 | +405 | 0.00% | 4,250,201 |
| 2012-06-06 | 2012-06-04 | 7.628 | 544,405 | +4,051 | 0.00% | 4,152,962 |
| 2012-06-05 | 2012-06-01 | 7.678 | 540,354 | +8,101 | 0.00% | 4,148,739 |
| 2012-06-01 | 2012-05-30 | 7.703 | 532,253 | +4,051 | 0.00% | 4,099,681 |
| 2012-05-31 | 2012-05-29 | 8.023 | 528,202 | -20,253 | 0.00% | 4,237,998 |
| 2012-05-29 | 2012-05-25 | 7.678 | 548,455 | +20,253 | 0.00% | 4,210,937 |
| 2012-05-22 | 2012-05-18 | 7.974 | 528,202 | +4,050 | 0.00% | 4,211,918 |
| 2012-05-16 | 2012-05-14 | 8.147 | 524,152 | +2,026 | 0.00% | 4,270,203 |
| 2012-05-14 | 2012-05-10 | 8.394 | 522,126 | +4,050 | 0.00% | 4,382,598 |
| 2012-05-03 | 2012-04-30 | 9.110 | 518,076 | -4,050 | 0.00% | 4,719,513 |
| 2012-04-27 | 2012-04-25 | 8.813 | 522,126 | -2,026 | 0.00% | 4,601,727 |
| 2012-04-24 | 2012-04-20 | 8.863 | 524,152 | -8,101 | 0.00% | 4,645,463 |
| 2012-04-19 | 2012-04-17 | 8.616 | 532,253 | -4,050 | 0.00% | 4,585,861 |
| 2012-03-29 | 2012-03-27 | 8.443 | 536,303 | +16,202 | 0.00% | 4,528,076 |
| 2012-03-20 | 2012-03-16 | 9.134 | 520,101 | -2,025 | 0.00% | 4,750,800 |
| 2012-03-14 | 2012-03-12 | 9.184 | 522,126 | -4,051 | 0.00% | 4,795,077 |
| 2012-03-13 | 2012-03-09 | 9.258 | 526,177 | -6,076 | 0.00% | 4,871,251 |
| 2012-03-08 | 2012-03-06 | 9.011 | 532,253 | -4,050 | 0.00% | 4,796,101 |
| 2012-03-02 | 2012-02-29 | 9.529 | 536,303 | -8,102 | 0.00% | 5,110,635 |
| 2012-02-28 | 2012-02-24 | 9.159 | 544,405 | +4,051 | 0.00% | 4,986,242 |
| 2012-02-08 | 2012-02-06 | 9.480 | 540,354 | +2,025 | 0.00% | 5,122,559 |
| 2012-02-06 | 2012-02-02 | 9.628 | 538,329 | +4,051 | 0.00% | 5,183,102 |
| 2012-01-31 | 2012-01-27 | 9.603 | 534,278 | -4,051 | 0.00% | 5,130,908 |
| 2012-01-30 | 2012-01-26 | 9.554 | 538,329 | -8,101 | 0.00% | 5,143,232 |
| 2012-01-26 | 2012-01-19 | 9.332 | 546,430 | -4,051 | 0.00% | 5,099,219 |
| 2012-01-18 | 2012-01-16 | 8.888 | 550,481 | -4,050 | 0.00% | 4,892,403 |
| 2012-01-17 | 2012-01-13 | 8.962 | 554,531 | +2,025 | 0.00% | 4,969,467 |
| 2012-01-13 | 2012-01-11 | 8.715 | 552,506 | -2,025 | 0.00% | 4,814,920 |
| 2012-01-12 | 2012-01-10 | 8.493 | 554,531 | -6,076 | 0.00% | 4,709,357 |
| 2011-12-28 | 2011-12-22 | 8.196 | 560,607 | +2,025 | 0.00% | 4,594,878 |
| 2011-12-22 | 2011-12-20 | 7.875 | 558,582 | -4,051 | 0.00% | 4,399,010 |
| 2011-12-19 | 2011-12-15 | 8.023 | 562,633 | +2,026 | 0.00% | 4,514,253 |
| 2011-12-13 | 2011-12-09 | 8.344 | 560,607 | +4,050 | 0.00% | 4,677,918 |
| 2011-12-12 | 2011-12-08 | 8.665 | 556,557 | -4,050 | 0.00% | 4,822,743 |
| 2011-11-22 | 2011-11-18 | 8.320 | 560,607 | +4,050 | 0.00% | 4,664,078 |
| 2011-11-11 | 2011-11-09 | 9.060 | 556,557 | -4,050 | 0.00% | 5,042,583 |
| 2011-11-09 | 2011-11-07 | 8.863 | 560,607 | -4,051 | 0.00% | 4,968,557 |
| 2011-11-07 | 2011-11-03 | 8.665 | 564,658 | +4,051 | 0.00% | 4,892,941 |
| 2011-10-31 | 2011-10-27 | 8.764 | 560,607 | -6,076 | 0.00% | 4,913,198 |
| 2011-10-28 | 2011-10-26 | 8.221 | 566,683 | -4,051 | 0.00% | 4,658,668 |
| 2011-10-27 | 2011-10-25 | 7.900 | 570,734 | -1,620 | 0.00% | 4,508,801 |
| 2011-10-24 | 2011-10-20 | 7.011 | 572,354 | -1,215 | 0.00% | 4,012,919 |
| 2011-10-20 | 2011-10-18 | 6.937 | 573,569 | +1,620 | 0.00% | 3,978,958 |
| 2011-10-14 | 2011-10-12 | 7.554 | 571,949 | -8,101 | 0.00% | 4,320,720 |
| 2011-10-12 | 2011-10-10 | 6.542 | 580,050 | +8,101 | 0.00% | 3,794,798 |
| 2011-10-11 | 2011-10-07 | 6.419 | 571,949 | -2,025 | 0.00% | 3,671,200 |
| 2011-10-10 | 2011-10-06 | 6.024 | 573,974 | -8,102 | 0.00% | 3,457,478 |
| 2011-10-06 | 2011-10-03 | 5.851 | 582,076 | +7,292 | 0.00% | 3,405,692 |
| 2011-10-04 | 2011-09-30 | 6.369 | 574,784 | -20,254 | 0.00% | 3,661,017 |
| 2011-09-26 | 2011-09-22 | 7.110 | 595,038 | +18,228 | 0.00% | 4,230,723 |
| 2011-09-22 | 2011-09-20 | 7.925 | 576,810 | -16,202 | 0.00% | 4,571,042 |
| 2011-09-21 | 2011-09-19 | 7.826 | 593,012 | +4,050 | 0.00% | 4,640,877 |
| 2011-09-20 | 2011-09-16 | 8.098 | 588,962 | -4,050 | 0.00% | 4,769,122 |
| 2011-09-19 | 2011-09-15 | 7.653 | 593,012 | +4,050 | 0.00% | 4,538,397 |
| 2011-09-16 | 2011-09-14 | 7.826 | 588,962 | +4,051 | 0.00% | 4,609,182 |
| 2011-09-15 | 2011-09-12 | 7.999 | 584,911 | +12,152 | 0.00% | 4,678,559 |
| 2011-09-14 | 2011-09-09 | 8.493 | 572,759 | +7,696 | 0.00% | 4,864,159 |
| 2011-09-08 | 2011-09-06 | 8.641 | 565,063 | +8,101 | 0.00% | 4,882,500 |
| 2011-09-07 | 2011-09-05 | 8.641 | 556,962 | +4,051 | 0.00% | 4,812,502 |
| 2011-09-06 | 2011-09-02 | 8.888 | 552,911 | -20,253 | 0.00% | 4,913,999 |
| 2011-09-05 | 2011-09-01 | 9.036 | 573,164 | -8,101 | 0.00% | 5,178,898 |
| 2011-09-02 | 2011-08-31 | 9.258 | 581,265 | +405 | 0.00% | 5,381,245 |
| 2011-08-25 | 2011-08-23 | 9.579 | 580,860 | -8,102 | 0.00% | 5,563,916 |
| 2011-08-23 | 2011-08-19 | 9.036 | 588,962 | +20,253 | 0.00% | 5,321,643 |
| 2011-08-22 | 2011-08-18 | 9.258 | 568,709 | +4,051 | 0.00% | 5,265,004 |
| 2011-08-16 | 2011-08-12 | 9.381 | 564,658 | +8,101 | 0.00% | 5,297,201 |
| 2011-08-15 | 2011-08-11 | 9.406 | 556,557 | +4,051 | 0.00% | 5,234,943 |
| 2011-08-12 | 2011-08-10 | 9.431 | 552,506 | -2,430 | 0.00% | 5,210,480 |
| 2011-08-11 | 2011-08-09 | 9.283 | 554,936 | +4,050 | 0.00% | 5,151,196 |
| 2011-08-08 | 2011-08-04 | 9.974 | 550,886 | +8,101 | 0.00% | 5,494,402 |
| 2011-08-03 | 2011-08-01 | 10.517 | 542,785 | -4,050 | 0.00% | 5,708,405 |
| 2011-07-29 | 2011-07-27 | 10.344 | 546,835 | -4,051 | 0.00% | 5,656,499 |
| 2011-07-26 | 2011-07-22 | 10.122 | 550,886 | -20,253 | 0.00% | 5,576,002 |
| 2011-07-12 | 2011-07-08 | 9.949 | 571,139 | -4,051 | 0.00% | 5,682,301 |
| 2011-07-11 | 2011-07-07 | 9.826 | 575,190 | +1,621 | 0.00% | 5,651,604 |
| 2011-06-28 | 2011-06-24 | 9.875 | 573,569 | +2,025 | 0.00% | 5,663,997 |
| 2011-06-27 | 2011-06-23 | 9.307 | 571,544 | +4,051 | 0.00% | 5,319,470 |
| 2011-06-24 | 2011-06-22 | 9.505 | 567,493 | +4,050 | 0.00% | 5,393,847 |
| 2011-06-23 | 2011-06-21 | 9.727 | 563,443 | +4,051 | 0.00% | 5,480,543 |
| 2011-06-22 | 2011-06-20 | 9.850 | 559,392 | +8,101 | 0.00% | 5,510,189 |
| 2011-06-20 | 2011-06-16 | 9.924 | 551,291 | +4,051 | 0.00% | 5,471,222 |
| 2011-06-16 | 2011-06-14 | 10.319 | 547,240 | +4,050 | 0.00% | 5,647,178 |
| 2011-06-14 | 2011-06-10 | 10.073 | 543,190 | +22,279 | 0.00% | 5,471,284 |
| 2011-06-13 | 2011-06-09 | 10.097 | 520,911 | +4,051 | 0.00% | 5,259,739 |
| 2011-06-09 | 2011-06-07 | 10.905 | 516,860 | +7,884 | 0.00% | 5,636,580 |
| 2011-06-07 | 2011-06-02 | 11.106 | 508,976 | +27,922 | 0.00% | 5,652,681 |
| 2011-04-19 | 2011-04-15 | 11.658 | 481,054 | -2,393 | 0.00% | 5,607,900 |
| 2011-04-18 | 2011-04-14 | 11.582 | 483,447 | +2,393 | 0.00% | 5,599,437 |
| 2011-03-31 | 2011-03-29 | 10.354 | 481,054 | -3,989 | 0.00% | 4,980,780 |
| 2011-03-30 | 2011-03-28 | 10.554 | 485,043 | -4,388 | 0.00% | 5,119,362 |
| 2011-03-29 | 2011-03-25 | 10.529 | 489,431 | -5,983 | 0.00% | 5,153,405 |
| 2011-03-17 | 2011-03-15 | 10.254 | 495,414 | -11,966 | 0.00% | 5,079,782 |
| 2011-03-15 | 2011-03-11 | 10.128 | 507,380 | -3,989 | 0.00% | 5,138,877 |
| 2011-03-08 | 2011-03-04 | 10.178 | 511,369 | -3,989 | 0.00% | 5,204,918 |
| 2011-03-07 | 2011-03-03 | 10.053 | 515,358 | -4,388 | 0.00% | 5,180,920 |
| 2011-03-04 | 2011-03-02 | 9.953 | 519,746 | -3,989 | 0.00% | 5,172,913 |
| 2011-02-25 | 2011-02-23 | 9.426 | 523,735 | +3,989 | 0.00% | 4,936,884 |
| 2011-02-21 | 2011-02-17 | 9.702 | 519,746 | -3,989 | 0.00% | 5,042,613 |
| 2011-02-16 | 2011-02-14 | 9.326 | 523,735 | -14,359 | 0.00% | 4,884,364 |
| 2011-02-15 | 2011-02-11 | 9.050 | 538,094 | +5,185 | 0.00% | 4,869,886 |
| 2011-02-14 | 2011-02-10 | 9.125 | 532,909 | +3,989 | 0.00% | 4,863,041 |
| 2011-02-11 | 2011-02-09 | 9.301 | 528,920 | +1,197 | 0.00% | 4,919,459 |
| 2011-02-10 | 2011-02-08 | 9.476 | 527,723 | +3,988 | 0.00% | 5,000,936 |
| 2011-02-01 | 2011-01-28 | 9.627 | 523,735 | +39,889 | 0.00% | 5,041,924 |
| 2011-01-25 | 2011-01-21 | 9.752 | 483,846 | +14,360 | 0.00% | 4,718,568 |
| 2011-01-24 | 2011-01-20 | 9.802 | 469,486 | +3,988 | 0.00% | 4,602,066 |
| 2011-01-18 | 2011-01-14 | 9.953 | 465,498 | -11,966 | 0.00% | 4,632,995 |
| 2011-01-17 | 2011-01-13 | 10.028 | 477,464 | -3,191 | 0.00% | 4,788,000 |
| 2011-01-03 | 2010-12-29 | 9.602 | 480,655 | -51,855 | 0.00% | 4,615,149 |
| 2010-12-30 | 2010-12-28 | 9.652 | 532,510 | +3,989 | 0.00% | 5,139,750 |
| 2010-12-29 | 2010-12-24 | 9.602 | 528,521 | +39,888 | 0.00% | 5,074,748 |
| 2010-12-22 | 2010-12-20 | 10.128 | 488,633 | +11,967 | 0.00% | 4,949,002 |
| 2010-12-20 | 2010-12-16 | 10.229 | 476,666 | +11,966 | 0.00% | 4,875,597 |
| 2010-12-09 | 2010-12-07 | 10.529 | 464,700 | +3,989 | 0.00% | 4,893,003 |
| 2010-12-08 | 2010-12-06 | 10.429 | 460,711 | -11,966 | 0.00% | 4,804,801 |
| 2010-12-07 | 2010-12-03 | 10.730 | 472,677 | -5,186 | 0.00% | 5,071,795 |
| 2010-11-26 | 2010-11-24 | 10.153 | 477,863 | +3,989 | 0.00% | 4,851,901 |
| 2010-11-25 | 2010-11-23 | 10.103 | 473,874 | +3,989 | 0.00% | 4,787,639 |
| 2010-11-18 | 2010-11-16 | 10.329 | 469,885 | +3,989 | 0.00% | 4,853,357 |
| 2010-11-16 | 2010-11-12 | 10.780 | 465,896 | +3,988 | 0.00% | 5,022,396 |
| 2010-11-12 | 2010-11-10 | 10.880 | 461,908 | +798 | 0.00% | 5,025,725 |
| 2010-11-11 | 2010-11-09 | 11.031 | 461,110 | -3,989 | 0.00% | 5,086,402 |
| 2010-11-09 | 2010-11-05 | 11.031 | 465,099 | -797 | 0.00% | 5,130,404 |
| 2010-11-05 | 2010-11-03 | 10.780 | 465,896 | -7,978 | 0.00% | 5,022,396 |
| 2010-10-19 | 2010-10-15 | 10.128 | 473,874 | +3,989 | 0.00% | 4,799,519 |
| 2010-10-18 | 2010-10-14 | 10.178 | 469,885 | +3,590 | 0.00% | 4,782,678 |
| 2010-10-15 | 2010-10-13 | 10.128 | 466,295 | +1,994 | 0.00% | 4,722,757 |
| 2010-10-14 | 2010-10-12 | 10.203 | 464,301 | +1,197 | 0.00% | 4,737,481 |
| 2010-10-08 | 2010-10-06 | 10.279 | 463,104 | -3,989 | 0.00% | 4,760,098 |
| 2010-10-05 | 2010-09-30 | 10.078 | 467,093 | -3,989 | 0.00% | 4,707,419 |
| 2010-09-28 | 2010-09-24 | 9.702 | 471,082 | -3,191 | 0.00% | 4,570,471 |
| 2010-09-27 | 2010-09-22 | 9.777 | 474,273 | -4,388 | 0.00% | 4,637,100 |
| 2010-09-21 | 2010-09-17 | 9.527 | 478,661 | +402,873 | 0.00% | 4,560,003 |
| 2010-09-20 | 2010-09-16 | 9.502 | 75,788 | +3,989 | 0.00% | 720,101 |
| 2010-09-15 | 2010-09-13 | 9.827 | 71,799 | -7,978 | 0.00% | 705,599 |
| 2010-09-10 | 2010-09-08 | 9.050 | 79,777 | +2,394 | 0.00% | 722,002 |
| 2010-09-08 | 2010-09-06 | 9.201 | 77,383 | -3,989 | 0.00% | 711,976 |
| 2010-09-06 | 2010-09-02 | 8.875 | 81,372 | -87,755 | 0.00% | 722,157 |
| 2010-09-03 | 2010-09-01 | 8.850 | 169,127 | -1,994 | 0.00% | 1,496,722 |
| 2010-08-31 | 2010-08-27 | 8.875 | 171,121 | -1,596 | 0.00% | 1,518,658 |
| 2010-08-30 | 2010-08-26 | 8.850 | 172,717 | -6,382 | 0.00% | 1,528,492 |
| 2010-08-27 | 2010-08-25 | 8.574 | 179,099 | -1,994 | 0.00% | 1,535,581 |
| 2010-08-17 | 2010-08-13 | 8.499 | 181,093 | +3,989 | 0.00% | 1,539,057 |
| 2010-08-16 | 2010-08-12 | 8.449 | 177,104 | +1,994 | 0.00% | 1,496,276 |
| 2010-08-13 | 2010-08-11 | 8.348 | 175,110 | +5,983 | 0.00% | 1,461,870 |
| 2010-08-10 | 2010-08-06 | 8.599 | 169,127 | -7,977 | 0.00% | 1,454,322 |
| 2010-08-05 | 2010-08-03 | 8.800 | 177,104 | +15,955 | 0.00% | 1,558,436 |
| 2010-08-04 | 2010-08-02 | 8.800 | 161,149 | +3,989 | 0.00% | 1,418,039 |
| 2010-07-30 | 2010-07-28 | 8.975 | 157,160 | -399 | 0.00% | 1,410,518 |
| 2010-07-29 | 2010-07-27 | 8.800 | 157,559 | +11,966 | 0.00% | 1,386,449 |
| 2010-07-28 | 2010-07-26 | 8.774 | 145,593 | +11,568 | 0.00% | 1,277,503 |
| 2010-07-27 | 2010-07-23 | 8.724 | 134,025 | +87,754 | 0.00% | 1,169,280 |
| 2010-07-23 | 2010-07-21 | 8.073 | 46,271 | +3,989 | 0.00% | 373,524 |
| 2010-07-21 | 2010-07-19 | 8.047 | 42,282 | +24,731 | 0.00% | 340,262 |
| 2010-07-20 | 2010-07-16 | 8.198 | 17,551 | 0.00% | 143,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy