History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | -47,397 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 47,397 | -47,397 | 0.00% | 199,000 |
| 2024-10-08 | 2024-10-04 | 4.040 | 94,794 | +94,794 | 0.00% | 382,999 |
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | -88,374 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 88,374 | -106,048 | 0.00% | 266,001 |
| 2023-08-30 | 2023-08-28 | 2.942 | 194,422 | -26,512 | 0.00% | 571,999 |
| 2023-08-22 | 2023-08-18 | 2.885 | 220,934 | -98,979 | 0.00% | 637,499 |
| 2023-08-17 | 2023-08-15 | 2.942 | 319,913 | -44,187 | 0.00% | 941,200 |
| 2023-07-31 | 2023-07-27 | 3.067 | 364,100 | -17,675 | 0.00% | 1,116,521 |
| 2023-07-27 | 2023-07-25 | 3.078 | 381,775 | -8,837 | 0.00% | 1,175,041 |
| 2023-07-10 | 2023-07-06 | 3.609 | 390,612 | +33,037 | 0.00% | 1,409,883 |
| 2023-05-11 | 2023-05-09 | 3.968 | 357,575 | -8,090 | 0.00% | 1,418,818 |
| 2023-03-22 | 2023-03-20 | 3.572 | 365,665 | +24,269 | 0.00% | 1,306,279 |
| 2022-07-07 | 2022-07-05 | 3.990 | 341,396 | +28,298 | 0.00% | 1,362,016 |
| 2022-05-10 | 2022-05-05 | 3.990 | 313,098 | -1,484 | 0.00% | 1,249,120 |
| 2022-05-03 | 2022-04-28 | 3.990 | 314,582 | -14,839 | 0.00% | 1,255,040 |
| 2022-04-21 | 2022-04-19 | 4.043 | 329,421 | -742 | 0.00% | 1,332,001 |
| 2022-04-04 | 2022-03-31 | 4.057 | 330,163 | -742 | 0.00% | 1,339,452 |
| 2022-03-24 | 2022-03-22 | 3.895 | 330,905 | -1,483 | 0.00% | 1,288,942 |
| 2022-03-22 | 2022-03-18 | 3.868 | 332,388 | -742 | 0.00% | 1,285,758 |
| 2022-02-04 | 2022-01-27 | 3.963 | 333,130 | -14,839 | 0.00% | 1,320,059 |
| 2022-01-24 | 2022-01-20 | 3.949 | 347,969 | -742 | 0.00% | 1,374,170 |
| 2021-11-03 | 2021-11-01 | 3.626 | 348,711 | +1,484 | 0.00% | 1,264,300 |
| 2021-11-02 | 2021-10-29 | 3.572 | 347,227 | +14,839 | 0.00% | 1,240,199 |
| 2021-06-09 | 2021-06-07 | 4.504 | 332,388 | +24,062 | 0.00% | 1,497,182 |
| 2021-06-01 | 2021-05-28 | 4.577 | 308,326 | -34,412 | 0.00% | 1,411,199 |
| 2021-03-22 | 2021-03-18 | 4.722 | 342,738 | -34,411 | 0.00% | 1,618,502 |
| 2021-03-01 | 2021-02-25 | 4.228 | 377,149 | +68,823 | 0.00% | 1,594,680 |
| 2020-12-14 | 2020-12-10 | 4.127 | 308,326 | -688 | 0.00% | 1,272,319 |
| 2020-11-10 | 2020-11-06 | 4.097 | 309,014 | -2,065 | 0.00% | 1,266,179 |
| 2020-10-28 | 2020-10-23 | 4.097 | 311,079 | +6,882 | 0.00% | 1,274,640 |
| 2020-10-23 | 2020-10-21 | 3.996 | 304,197 | -2,753 | 0.00% | 1,215,501 |
| 2020-07-02 | 2020-06-29 | 4.889 | 306,950 | +19,588 | 0.00% | 1,500,665 |
| 2020-06-03 | 2020-06-01 | 4.967 | 287,362 | -2,577 | 0.00% | 1,427,200 |
| 2020-03-03 | 2020-02-28 | 4.842 | 289,939 | -3,222 | 0.00% | 1,403,999 |
| 2020-01-02 | 2019-12-27 | 5.355 | 293,161 | +39,947 | 0.00% | 1,569,752 |
| 2019-12-16 | 2019-12-12 | 5.029 | 253,214 | -644 | 0.00% | 1,273,322 |
| 2019-09-13 | 2019-09-11 | 4.904 | 253,858 | +644 | 0.00% | 1,245,041 |
| 2019-09-02 | 2019-08-29 | 4.641 | 253,214 | -3,221 | 0.00% | 1,175,072 |
| 2019-06-11 | 2019-06-06 | 5.630 | 256,435 | +14,663 | 0.00% | 1,443,714 |
| 2019-05-21 | 2019-05-17 | 5.498 | 241,772 | +30,374 | 0.00% | 1,329,322 |
| 2018-07-03 | 2018-06-28 | 5.926 | 211,398 | -12,150 | 0.00% | 1,252,798 |
| 2018-06-29 | 2018-06-27 | 5.910 | 223,548 | +36,448 | 0.00% | 1,321,122 |
| 2018-06-21 | 2018-06-19 | 6.371 | 187,100 | +6,075 | 0.00% | 1,191,962 |
| 2018-06-01 | 2018-05-30 | 6.568 | 181,025 | +6,075 | 0.00% | 1,189,020 |
| 2018-05-31 | 2018-05-29 | 6.683 | 174,950 | +12,149 | 0.00% | 1,169,278 |
| 2018-05-25 | 2018-05-23 | 6.799 | 162,801 | +12,149 | 0.00% | 1,106,840 |
| 2018-05-17 | 2018-05-15 | 7.871 | 150,652 | +7,295 | 0.00% | 1,185,824 |
| 2018-04-23 | 2018-04-19 | 7.594 | 143,357 | -1,156 | 0.00% | 1,088,723 |
| 2018-04-18 | 2018-04-16 | 7.525 | 144,513 | +2,891 | 0.00% | 1,087,503 |
| 2018-04-10 | 2018-04-06 | 7.629 | 141,622 | +2,890 | 0.00% | 1,080,447 |
| 2018-04-09 | 2018-04-04 | 7.594 | 138,732 | +578 | 0.00% | 1,053,599 |
| 2018-03-28 | 2018-03-26 | 7.612 | 138,154 | +2,890 | 0.00% | 1,051,599 |
| 2018-02-27 | 2018-02-23 | 7.906 | 135,264 | +11,561 | 0.00% | 1,069,381 |
| 2018-02-23 | 2018-02-21 | 7.767 | 123,703 | -11,561 | 0.00% | 960,861 |
| 2018-02-02 | 2018-01-31 | 8.304 | 135,264 | +5,781 | 0.00% | 1,123,201 |
| 2018-01-26 | 2018-01-24 | 8.304 | 129,483 | -6,359 | 0.00% | 1,075,197 |
| 2018-01-25 | 2018-01-23 | 7.975 | 135,842 | -5,780 | 0.00% | 1,083,351 |
| 2018-01-24 | 2018-01-22 | 7.646 | 141,622 | -57,227 | 0.00% | 1,082,897 |
| 2018-01-23 | 2018-01-19 | 7.785 | 198,849 | -5,781 | 0.00% | 1,547,997 |
| 2018-01-22 | 2018-01-18 | 7.698 | 204,630 | -69,366 | 0.00% | 1,575,301 |
| 2018-01-18 | 2018-01-16 | 7.231 | 273,996 | -115,610 | 0.00% | 1,981,320 |
| 2017-12-28 | 2017-12-22 | 6.297 | 389,606 | +578 | 0.00% | 2,453,359 |
| 2017-10-23 | 2017-10-19 | 6.245 | 389,028 | +11,561 | 0.00% | 2,429,529 |
| 2017-10-03 | 2017-09-28 | 6.055 | 377,467 | -2,312 | 0.00% | 2,285,500 |
| 2017-09-05 | 2017-09-01 | 6.332 | 379,779 | +2,312 | 0.00% | 2,404,618 |
| 2017-08-09 | 2017-08-07 | 6.435 | 377,467 | +28,902 | 0.00% | 2,429,160 |
| 2017-07-17 | 2017-07-13 | 6.280 | 348,565 | -3,468 | 0.00% | 2,188,893 |
| 2017-07-05 | 2017-07-03 | 6.829 | 352,033 | +18,490 | 0.00% | 2,403,919 |
| 2017-07-03 | 2017-06-29 | 6.737 | 333,543 | -5,477 | 0.00% | 2,247,207 |
| 2017-06-27 | 2017-06-23 | 6.664 | 339,020 | -5,477 | 0.00% | 2,259,348 |
| 2017-06-07 | 2017-06-05 | 6.664 | 344,497 | +10,954 | 0.00% | 2,295,848 |
| 2017-03-23 | 2017-03-21 | 6.664 | 333,543 | +27,384 | 0.00% | 2,222,847 |
| 2017-02-14 | 2017-02-10 | 6.080 | 306,159 | +27,385 | 0.00% | 1,861,470 |
| 2017-02-10 | 2017-02-08 | 5.971 | 278,774 | +16,430 | 0.00% | 1,664,428 |
| 2016-09-29 | 2016-09-27 | 6.226 | 262,344 | -2,190 | 0.00% | 1,633,392 |
| 2016-09-22 | 2016-09-20 | 6.135 | 264,534 | -5,477 | 0.00% | 1,622,877 |
| 2016-09-06 | 2016-09-02 | 6.025 | 270,011 | -16,431 | 0.00% | 1,626,898 |
| 2016-08-23 | 2016-08-19 | 5.660 | 286,442 | +16,431 | 0.00% | 1,621,300 |
| 2016-08-09 | 2016-08-05 | 5.331 | 270,011 | -10,954 | 0.00% | 1,439,558 |
| 2016-07-18 | 2016-07-14 | 5.240 | 280,965 | +2,191 | 0.00% | 1,472,309 |
| 2016-06-29 | 2016-06-27 | 5.709 | 278,774 | +18,431 | 0.00% | 1,591,499 |
| 2016-05-23 | 2016-05-19 | 5.240 | 260,343 | +10,229 | 0.00% | 1,364,118 |
| 2016-05-10 | 2016-05-06 | 5.240 | 250,114 | +10,230 | 0.00% | 1,310,521 |
| 2016-04-29 | 2016-04-27 | 5.513 | 239,884 | -12,787 | 0.00% | 1,322,579 |
| 2016-03-07 | 2016-03-03 | 5.279 | 252,671 | -5,115 | 0.00% | 1,333,799 |
| 2016-03-03 | 2016-03-01 | 5.083 | 257,786 | +5,115 | 0.00% | 1,310,400 |
| 2016-01-13 | 2016-01-11 | 5.631 | 252,671 | +5,115 | 0.00% | 1,422,719 |
| 2016-01-11 | 2016-01-07 | 5.748 | 247,556 | -86,952 | 0.00% | 1,422,958 |
| 2015-12-18 | 2015-12-16 | 5.709 | 334,508 | -7,672 | 0.00% | 1,909,680 |
| 2015-12-10 | 2015-12-08 | 5.787 | 342,180 | +7,672 | 0.00% | 1,980,239 |
| 2015-11-27 | 2015-11-25 | 5.846 | 334,508 | +7,672 | 0.00% | 1,955,460 |
| 2015-10-14 | 2015-10-12 | 6.276 | 326,836 | +2,046 | 0.00% | 2,051,191 |
| 2015-08-27 | 2015-08-25 | 6.080 | 324,790 | +2,557 | 0.00% | 1,974,851 |
| 2015-07-14 | 2015-07-10 | 7.253 | 322,233 | +86,952 | 0.00% | 2,337,304 |
| 2015-07-03 | 2015-06-30 | 8.630 | 235,281 | +51,148 | 0.00% | 2,030,523 |
| 2015-07-02 | 2015-06-29 | 8.485 | 184,133 | +10,186 | 0.00% | 1,562,430 |
| 2015-06-18 | 2015-06-16 | 8.444 | 173,947 | +24,642 | 0.00% | 1,468,798 |
| 2015-06-09 | 2015-06-05 | 8.672 | 149,305 | -21,743 | 0.00% | 1,294,713 |
| 2015-06-02 | 2015-05-29 | 8.713 | 171,048 | +14,496 | 0.00% | 1,490,339 |
| 2015-06-01 | 2015-05-28 | 8.775 | 156,552 | +24,159 | 0.00% | 1,373,756 |
| 2015-05-28 | 2015-05-26 | 9.023 | 132,393 | +24,159 | 0.00% | 1,194,639 |
| 2015-05-14 | 2015-05-12 | 8.651 | 108,234 | +21,744 | 0.00% | 936,322 |
| 2015-04-29 | 2015-04-27 | 9.189 | 86,490 | -24,160 | 0.00% | 794,756 |
| 2015-04-24 | 2015-04-22 | 9.168 | 110,650 | -4,832 | 0.00% | 1,014,472 |
| 2015-04-23 | 2015-04-21 | 9.251 | 115,482 | -966 | 0.00% | 1,068,334 |
| 2015-04-21 | 2015-04-17 | 9.086 | 116,448 | -1,450 | 0.00% | 1,057,990 |
| 2015-04-17 | 2015-04-15 | 9.189 | 117,898 | +24,160 | 0.00% | 1,083,364 |
| 2015-04-16 | 2015-04-14 | 8.879 | 93,738 | -7,731 | 0.00% | 832,258 |
| 2015-04-15 | 2015-04-13 | 9.044 | 101,469 | -2,416 | 0.00% | 917,698 |
| 2015-04-13 | 2015-04-09 | 8.465 | 103,885 | -7,248 | 0.00% | 879,349 |
| 2015-04-10 | 2015-04-08 | 8.258 | 111,133 | -9,664 | 0.00% | 917,701 |
| 2015-03-31 | 2015-03-27 | 7.782 | 120,797 | -2,899 | 0.00% | 940,003 |
| 2015-02-12 | 2015-02-10 | 7.885 | 123,696 | -966 | 0.00% | 975,362 |
| 2015-01-21 | 2015-01-19 | 7.823 | 124,662 | +2,416 | 0.00% | 975,239 |
| 2015-01-12 | 2015-01-08 | 8.340 | 122,246 | -135,292 | 0.00% | 1,019,588 |
| 2015-01-07 | 2015-01-05 | 8.340 | 257,538 | -4,832 | 0.00% | 2,147,986 |
| 2015-01-06 | 2015-01-02 | 8.258 | 262,370 | -3,383 | 0.00% | 2,166,567 |
| 2015-01-02 | 2014-12-29 | 8.113 | 265,753 | -4,832 | 0.00% | 2,156,003 |
| 2014-12-23 | 2014-12-19 | 7.720 | 270,585 | -9,663 | 0.00% | 2,088,804 |
| 2014-12-16 | 2014-12-12 | 7.657 | 280,248 | +9,663 | 0.00% | 2,145,998 |
| 2014-12-11 | 2014-12-09 | 7.720 | 270,585 | +48,319 | 0.00% | 2,088,804 |
| 2014-12-10 | 2014-12-08 | 8.051 | 222,266 | +96,637 | 0.00% | 1,789,401 |
| 2014-10-31 | 2014-10-29 | 7.409 | 125,629 | -4,831 | 0.00% | 930,804 |
| 2014-10-06 | 2014-09-30 | 7.119 | 130,460 | -1,450 | 0.00% | 928,797 |
| 2014-09-30 | 2014-09-26 | 7.285 | 131,910 | +4,832 | 0.00% | 960,960 |
| 2014-07-31 | 2014-07-29 | 7.802 | 127,078 | -4,832 | 0.00% | 991,509 |
| 2014-06-25 | 2014-06-23 | 8.001 | 131,910 | +8,055 | 0.00% | 1,055,439 |
| 2014-05-26 | 2014-05-22 | 7.516 | 123,855 | -2,269 | 0.00% | 930,929 |
| 2014-05-14 | 2014-05-12 | 7.318 | 126,124 | -4,536 | 0.00% | 922,963 |
| 2014-05-02 | 2014-04-29 | 7.208 | 130,660 | -2,269 | 0.00% | 941,757 |
| 2014-04-29 | 2014-04-25 | 7.075 | 132,929 | +2,269 | 0.00% | 940,532 |
| 2014-04-24 | 2014-04-22 | 7.296 | 130,660 | +2,268 | 0.00% | 953,277 |
| 2014-04-11 | 2014-04-09 | 7.715 | 128,392 | -3,629 | 0.00% | 990,500 |
| 2014-03-24 | 2014-03-20 | 6.745 | 132,021 | +1,361 | 0.00% | 890,457 |
| 2014-03-07 | 2014-03-05 | 7.097 | 130,660 | +1,361 | 0.00% | 927,357 |
| 2014-02-25 | 2014-02-21 | 7.384 | 129,299 | +9,073 | 0.00% | 954,748 |
| 2013-12-27 | 2013-12-20 | 8.266 | 120,226 | -9,073 | 0.00% | 993,753 |
| 2013-11-20 | 2013-11-18 | 8.729 | 129,299 | -3,630 | 0.00% | 1,128,597 |
| 2013-11-14 | 2013-11-12 | 8.178 | 132,929 | -2,268 | 0.00% | 1,087,032 |
| 2013-11-11 | 2013-11-07 | 8.089 | 135,197 | -908 | 0.00% | 1,093,658 |
| 2013-10-10 | 2013-10-08 | 8.045 | 136,105 | -4,536 | 0.00% | 1,095,004 |
| 2013-08-02 | 2013-07-31 | 6.921 | 140,641 | -9,074 | 0.00% | 973,397 |
| 2013-07-22 | 2013-07-18 | 6.877 | 149,715 | -4,537 | 0.00% | 1,029,600 |
| 2013-06-26 | 2013-06-24 | 6.591 | 154,252 | +2,269 | 0.00% | 1,016,601 |
| 2013-06-24 | 2013-06-20 | 6.811 | 151,983 | -4,537 | 0.00% | 1,035,147 |
| 2013-06-21 | 2013-06-19 | 7.911 | 156,520 | +9,073 | 0.00% | 1,238,258 |
| 2013-06-20 | 2013-06-18 | 8.028 | 147,447 | +12,865 | 0.00% | 1,183,735 |
| 2013-06-17 | 2013-06-13 | 7.864 | 134,582 | +4,273 | 0.00% | 1,058,402 |
| 2013-05-10 | 2013-05-08 | 8.988 | 130,309 | -4,273 | 0.00% | 1,171,197 |
| 2013-05-08 | 2013-05-06 | 8.801 | 134,582 | +8,545 | 0.00% | 1,184,402 |
| 2013-04-30 | 2013-04-26 | 8.637 | 126,037 | -4,272 | 0.00% | 1,088,551 |
| 2013-04-22 | 2013-04-18 | 7.958 | 130,309 | +4,272 | 0.00% | 1,036,998 |
| 2013-04-05 | 2013-04-02 | 8.543 | 126,037 | -4,272 | 0.00% | 1,076,751 |
| 2013-04-02 | 2013-03-27 | 8.894 | 130,309 | +4,272 | 0.00% | 1,158,997 |
| 2013-03-20 | 2013-03-18 | 8.707 | 126,037 | +2,136 | 0.00% | 1,097,401 |
| 2013-02-28 | 2013-02-26 | 9.152 | 123,901 | -4,272 | 0.00% | 1,133,903 |
| 2013-02-26 | 2013-02-22 | 9.362 | 128,173 | -2,136 | 0.00% | 1,199,999 |
| 2013-02-25 | 2013-02-21 | 9.503 | 130,309 | +4,272 | 0.00% | 1,238,297 |
| 2013-02-19 | 2013-02-15 | 9.901 | 126,037 | +4,273 | 0.00% | 1,247,851 |
| 2013-02-05 | 2013-02-01 | 10.182 | 121,764 | -428 | 0.00% | 1,239,746 |
| 2013-02-04 | 2013-01-31 | 9.877 | 122,192 | -4,699 | 0.00% | 1,206,923 |
| 2013-01-28 | 2013-01-24 | 9.854 | 126,891 | -6,409 | 0.00% | 1,250,367 |
| 2013-01-21 | 2013-01-17 | 9.175 | 133,300 | +4,272 | 0.00% | 1,223,040 |
| 2013-01-16 | 2013-01-14 | 9.409 | 129,028 | -8,544 | 0.00% | 1,214,044 |
| 2013-01-03 | 2012-12-31 | 8.964 | 137,572 | -4,273 | 0.00% | 1,233,256 |
| 2012-12-27 | 2012-12-20 | 8.988 | 141,845 | +4,273 | 0.00% | 1,274,881 |
| 2012-12-21 | 2012-12-19 | 8.941 | 137,572 | -855 | 0.00% | 1,230,036 |
| 2012-12-19 | 2012-12-17 | 8.730 | 138,427 | -4,272 | 0.00% | 1,208,521 |
| 2012-11-06 | 2012-11-02 | 8.098 | 142,699 | -4,273 | 0.00% | 1,155,637 |
| 2012-11-01 | 2012-10-30 | 7.747 | 146,972 | +4,273 | 0.00% | 1,138,642 |
| 2012-10-25 | 2012-10-22 | 7.841 | 142,699 | -4,273 | 0.00% | 1,118,897 |
| 2012-10-19 | 2012-10-17 | 7.583 | 146,972 | -4,272 | 0.00% | 1,114,562 |
| 2012-10-15 | 2012-10-11 | 7.443 | 151,244 | -12,818 | 0.00% | 1,125,718 |
| 2012-09-25 | 2012-09-21 | 7.092 | 164,062 | -8,544 | 0.00% | 1,163,523 |
| 2012-09-10 | 2012-09-06 | 6.437 | 172,606 | -2,137 | 0.00% | 1,110,997 |
| 2012-09-03 | 2012-08-30 | 6.764 | 174,743 | +4,273 | 0.00% | 1,182,013 |
| 2012-08-31 | 2012-08-29 | 6.952 | 170,470 | +4,272 | 0.00% | 1,185,029 |
| 2012-08-27 | 2012-08-23 | 7.256 | 166,198 | +2,136 | 0.00% | 1,205,902 |
| 2012-08-22 | 2012-08-20 | 7.232 | 164,062 | +4,273 | 0.00% | 1,186,563 |
| 2012-08-02 | 2012-07-31 | 7.396 | 159,789 | -4,273 | 0.00% | 1,181,839 |
| 2012-07-25 | 2012-07-23 | 6.998 | 164,062 | -12,817 | 0.00% | 1,148,163 |
| 2012-07-16 | 2012-07-12 | 6.881 | 176,879 | +12,817 | 0.00% | 1,217,161 |
| 2012-07-13 | 2012-07-11 | 7.069 | 164,062 | +4,273 | 0.00% | 1,159,683 |
| 2012-07-06 | 2012-07-04 | 7.490 | 159,789 | -4,273 | 0.00% | 1,196,799 |
| 2012-07-04 | 2012-06-29 | 7.232 | 164,062 | +8,545 | 0.00% | 1,186,563 |
| 2012-06-19 | 2012-06-15 | 7.115 | 155,517 | +8,545 | 0.00% | 1,106,562 |
| 2012-06-18 | 2012-06-14 | 6.835 | 146,972 | +4,273 | 0.00% | 1,004,481 |
| 2012-06-15 | 2012-06-13 | 6.811 | 142,699 | +4,272 | 0.00% | 971,938 |
| 2012-06-12 | 2012-06-08 | 7.505 | 138,427 | +7,187 | 0.00% | 1,038,895 |
| 2012-06-05 | 2012-06-01 | 7.678 | 131,240 | +6,076 | 0.00% | 1,007,637 |
| 2012-06-04 | 2012-05-31 | 7.752 | 125,164 | +4,050 | 0.00% | 970,256 |
| 2012-05-24 | 2012-05-22 | 7.949 | 121,114 | +8,101 | 0.00% | 962,781 |
| 2012-05-07 | 2012-05-03 | 8.789 | 113,013 | -8,101 | 0.00% | 993,244 |
| 2012-04-03 | 2012-03-30 | 8.221 | 121,114 | +4,051 | 0.00% | 995,671 |
| 2012-04-02 | 2012-03-29 | 8.073 | 117,063 | +4,050 | 0.00% | 945,028 |
| 2012-03-28 | 2012-03-26 | 8.221 | 113,013 | +4,051 | 0.00% | 929,073 |
| 2012-03-27 | 2012-03-23 | 8.418 | 108,962 | +4,861 | 0.00% | 917,290 |
| 2012-03-12 | 2012-03-08 | 9.159 | 104,101 | -810 | 0.00% | 953,468 |
| 2012-02-07 | 2012-02-03 | 9.678 | 104,911 | -4,861 | 0.00% | 1,015,277 |
| 2012-02-03 | 2012-02-01 | 9.381 | 109,772 | -4,051 | 0.00% | 1,029,799 |
| 2012-01-30 | 2012-01-26 | 9.554 | 113,823 | -4,050 | 0.00% | 1,087,473 |
| 2012-01-20 | 2012-01-18 | 9.159 | 117,873 | -2,026 | 0.00% | 1,079,607 |
| 2012-01-19 | 2012-01-17 | 9.307 | 119,899 | -2,025 | 0.00% | 1,115,923 |
| 2012-01-16 | 2012-01-12 | 8.789 | 121,924 | -8,101 | 0.00% | 1,071,560 |
| 2012-01-13 | 2012-01-11 | 8.715 | 130,025 | -4,861 | 0.00% | 1,133,128 |
| 2012-01-11 | 2012-01-09 | 8.369 | 134,886 | +4,051 | 0.00% | 1,128,870 |
| 2011-12-09 | 2011-12-07 | 8.690 | 130,835 | -2,431 | 0.00% | 1,136,957 |
| 2011-12-01 | 2011-11-29 | 7.925 | 133,266 | -2,025 | 0.00% | 1,056,092 |
| 2011-11-29 | 2011-11-25 | 7.579 | 135,291 | +2,025 | 0.00% | 1,025,380 |
| 2011-11-28 | 2011-11-24 | 7.801 | 133,266 | +2,431 | 0.00% | 1,039,642 |
| 2011-11-21 | 2011-11-17 | 8.567 | 130,835 | +8,101 | 0.00% | 1,120,807 |
| 2011-11-18 | 2011-11-16 | 8.715 | 122,734 | +4,051 | 0.00% | 1,069,589 |
| 2011-11-16 | 2011-11-14 | 8.986 | 118,683 | -4,051 | 0.00% | 1,066,516 |
| 2011-11-14 | 2011-11-10 | 8.443 | 122,734 | +4,051 | 0.00% | 1,036,259 |
| 2011-11-09 | 2011-11-07 | 8.863 | 118,683 | -8,102 | 0.00% | 1,051,866 |
| 2011-11-08 | 2011-11-04 | 8.888 | 126,785 | -5,266 | 0.00% | 1,126,802 |
| 2011-11-07 | 2011-11-03 | 8.665 | 132,051 | +2,836 | 0.00% | 1,144,264 |
| 2011-11-03 | 2011-11-01 | 8.567 | 129,215 | +3,240 | 0.00% | 1,106,929 |
| 2011-11-01 | 2011-10-28 | 8.888 | 125,975 | -6,076 | 0.00% | 1,119,603 |
| 2011-10-31 | 2011-10-27 | 8.764 | 132,051 | -4,050 | 0.00% | 1,157,304 |
| 2011-10-27 | 2011-10-25 | 7.900 | 136,101 | -4,051 | 0.00% | 1,075,198 |
| 2011-10-13 | 2011-10-11 | 7.382 | 140,152 | -8,101 | 0.00% | 1,034,541 |
| 2011-10-04 | 2011-09-30 | 6.369 | 148,253 | +4,051 | 0.00% | 944,279 |
| 2011-09-28 | 2011-09-26 | 6.518 | 144,202 | -8,102 | 0.00% | 939,837 |
| 2011-09-27 | 2011-09-23 | 6.888 | 152,304 | +8,102 | 0.00% | 1,049,042 |
| 2011-09-26 | 2011-09-22 | 7.110 | 144,202 | +8,101 | 0.00% | 1,025,277 |
| 2011-09-23 | 2011-09-21 | 7.703 | 136,101 | +4,050 | 0.00% | 1,048,319 |
| 2011-09-20 | 2011-09-16 | 8.098 | 132,051 | +4,051 | 0.00% | 1,069,284 |
| 2011-09-14 | 2011-09-09 | 8.493 | 128,000 | +8,101 | 0.00% | 1,087,041 |
| 2011-09-08 | 2011-09-06 | 8.641 | 119,899 | +405 | 0.00% | 1,036,003 |
| 2011-08-23 | 2011-08-19 | 9.036 | 119,494 | +2,431 | 0.00% | 1,079,704 |
| 2011-08-19 | 2011-08-17 | 9.406 | 117,063 | +2,430 | 0.00% | 1,101,088 |
| 2011-08-10 | 2011-08-08 | 9.554 | 114,633 | -4,050 | 0.00% | 1,095,211 |
| 2011-08-05 | 2011-08-03 | 10.122 | 118,683 | +1,620 | 0.00% | 1,201,295 |
| 2011-07-29 | 2011-07-27 | 10.344 | 117,063 | -6,076 | 0.00% | 1,210,908 |
| 2011-07-12 | 2011-07-08 | 9.949 | 123,139 | +4,050 | 0.00% | 1,225,118 |
| 2011-07-11 | 2011-07-07 | 9.826 | 119,089 | -4,050 | 0.00% | 1,170,125 |
| 2011-06-28 | 2011-06-24 | 9.875 | 123,139 | +12,152 | 0.00% | 1,215,998 |
| 2011-06-24 | 2011-06-22 | 9.505 | 110,987 | +2,025 | 0.00% | 1,054,897 |
| 2011-06-21 | 2011-06-17 | 9.924 | 108,962 | +4,051 | 0.00% | 1,081,380 |
| 2011-06-20 | 2011-06-16 | 9.924 | 104,911 | +4,050 | 0.00% | 1,041,177 |
| 2011-06-13 | 2011-06-09 | 10.097 | 100,861 | +12,152 | 0.00% | 1,018,413 |
| 2011-06-09 | 2011-06-07 | 10.905 | 88,709 | +6,140 | 0.00% | 967,410 |
| 2011-06-08 | 2011-06-03 | 10.930 | 82,569 | +6,781 | 0.00% | 902,520 |
| 2011-05-19 | 2011-05-17 | 11.281 | 75,788 | +1,197 | 0.00% | 855,001 |
| 2011-04-27 | 2011-04-21 | 11.858 | 74,591 | -3,191 | 0.00% | 884,507 |
| 2011-04-26 | 2011-04-20 | 11.733 | 77,782 | +3,191 | 0.00% | 912,596 |
| 2011-04-21 | 2011-04-19 | 11.281 | 74,591 | +3,989 | 0.00% | 841,497 |
| 2011-04-18 | 2011-04-14 | 11.582 | 70,602 | -19,945 | 0.00% | 817,735 |
| 2011-04-14 | 2011-04-12 | 11.131 | 90,547 | -3,191 | 0.00% | 1,007,884 |
| 2011-04-06 | 2011-04-01 | 11.131 | 93,738 | -11,966 | 0.00% | 1,043,403 |
| 2011-04-04 | 2011-03-31 | 11.056 | 105,704 | -3,989 | 0.00% | 1,168,647 |
| 2011-03-30 | 2011-03-28 | 10.554 | 109,693 | -3,191 | 0.00% | 1,157,749 |
| 2011-03-29 | 2011-03-25 | 10.529 | 112,884 | -7,180 | 0.00% | 1,188,598 |
| 2011-03-25 | 2011-03-23 | 10.229 | 120,064 | -1,994 | 0.00% | 1,228,079 |
| 2011-03-24 | 2011-03-22 | 10.304 | 122,058 | -3,989 | 0.00% | 1,257,655 |
| 2011-03-21 | 2011-03-17 | 10.128 | 126,047 | -3,989 | 0.00% | 1,276,637 |
| 2011-03-17 | 2011-03-15 | 10.254 | 130,036 | -7,978 | 0.00% | 1,333,338 |
| 2011-03-14 | 2011-03-10 | 10.404 | 138,014 | -5,983 | 0.00% | 1,435,902 |
| 2011-03-11 | 2011-03-09 | 10.379 | 143,997 | -3,989 | 0.00% | 1,494,539 |
| 2011-03-09 | 2011-03-07 | 10.078 | 147,986 | -3,989 | 0.00% | 1,491,421 |
| 2011-03-08 | 2011-03-04 | 10.178 | 151,975 | -7,977 | 0.00% | 1,546,862 |
| 2011-03-04 | 2011-03-02 | 9.953 | 159,952 | -3,989 | 0.00% | 1,591,966 |
| 2011-03-01 | 2011-02-25 | 9.502 | 163,941 | -3,989 | 0.00% | 1,557,687 |
| 2011-02-25 | 2011-02-23 | 9.426 | 167,930 | +3,989 | 0.00% | 1,582,959 |
| 2011-02-16 | 2011-02-14 | 9.326 | 163,941 | -3,989 | 0.00% | 1,528,917 |
| 2011-02-15 | 2011-02-11 | 9.050 | 167,930 | +3,989 | 0.00% | 1,519,809 |
| 2011-02-14 | 2011-02-10 | 9.125 | 163,941 | +1,196 | 0.00% | 1,496,037 |
| 2011-02-08 | 2011-02-02 | 9.727 | 162,745 | +1,995 | 0.00% | 1,583,044 |
| 2011-01-27 | 2011-01-25 | 9.727 | 160,750 | +11,966 | 0.00% | 1,563,638 |
| 2011-01-20 | 2011-01-18 | 9.852 | 148,784 | +3,989 | 0.00% | 1,465,893 |
| 2011-01-14 | 2011-01-12 | 10.103 | 144,795 | -3,191 | 0.00% | 1,462,891 |
| 2011-01-13 | 2011-01-11 | 10.028 | 147,986 | +3,989 | 0.00% | 1,484,001 |
| 2011-01-11 | 2011-01-07 | 10.003 | 143,997 | +3,191 | 0.00% | 1,440,389 |
| 2011-01-07 | 2011-01-05 | 10.178 | 140,806 | -1,994 | 0.00% | 1,433,180 |
| 2011-01-06 | 2011-01-04 | 10.078 | 142,800 | +3,988 | 0.00% | 1,439,156 |
| 2011-01-04 | 2010-12-31 | 9.777 | 138,812 | +5,984 | 0.00% | 1,357,204 |
| 2010-12-29 | 2010-12-24 | 9.602 | 132,828 | +11,567 | 0.00% | 1,275,387 |
| 2010-12-20 | 2010-12-16 | 10.229 | 121,261 | -7,977 | 0.00% | 1,240,323 |
| 2010-12-14 | 2010-12-10 | 10.178 | 129,238 | +17,949 | 0.00% | 1,315,436 |
| 2010-12-13 | 2010-12-09 | 10.279 | 111,289 | +1,995 | 0.00% | 1,143,904 |
| 2010-12-06 | 2010-12-02 | 10.655 | 109,294 | -7,978 | 0.00% | 1,164,498 |
| 2010-12-02 | 2010-11-30 | 10.153 | 117,272 | +11,967 | 0.00% | 1,190,701 |
| 2010-12-01 | 2010-11-29 | 10.254 | 105,305 | +3,988 | 0.00% | 1,079,756 |
| 2010-11-30 | 2010-11-26 | 10.254 | 101,317 | +3,989 | 0.00% | 1,038,865 |
| 2010-11-26 | 2010-11-24 | 10.153 | 97,328 | -7,977 | 0.00% | 988,203 |
| 2010-11-25 | 2010-11-23 | 10.103 | 105,305 | -34,304 | 0.00% | 1,063,916 |
| 2010-11-24 | 2010-11-22 | 10.504 | 139,609 | +43,877 | 0.00% | 1,466,496 |
| 2010-11-19 | 2010-11-17 | 10.429 | 95,732 | +7,579 | 0.00% | 998,399 |
| 2010-11-18 | 2010-11-16 | 10.329 | 88,153 | -7,978 | 0.00% | 910,516 |
| 2010-11-17 | 2010-11-15 | 10.580 | 96,131 | +798 | 0.00% | 1,017,020 |
| 2010-11-16 | 2010-11-12 | 10.780 | 95,333 | -3,989 | 0.00% | 1,027,697 |
| 2010-11-15 | 2010-11-11 | 10.981 | 99,322 | -7,978 | 0.00% | 1,090,619 |
| 2010-11-12 | 2010-11-10 | 10.880 | 107,300 | +7,978 | 0.00% | 1,167,462 |
| 2010-11-10 | 2010-11-08 | 11.256 | 99,322 | -11,967 | 0.00% | 1,118,009 |
| 2010-11-09 | 2010-11-05 | 11.031 | 111,289 | -19,944 | 0.00% | 1,227,604 |
| 2010-11-08 | 2010-11-04 | 10.855 | 131,233 | +15,956 | 0.00% | 1,424,572 |
| 2010-11-05 | 2010-11-03 | 10.780 | 115,277 | -27,125 | 0.00% | 1,242,695 |
| 2010-11-04 | 2010-11-02 | 10.454 | 142,402 | -797 | 0.00% | 1,488,695 |
| 2010-11-03 | 2010-11-01 | 10.379 | 143,199 | -4,787 | 0.00% | 1,486,257 |
| 2010-10-29 | 2010-10-27 | 10.153 | 147,986 | +7,978 | 0.00% | 1,502,551 |
| 2010-10-22 | 2010-10-20 | 10.354 | 140,008 | -8,377 | 0.00% | 1,449,627 |
| 2010-10-21 | 2010-10-19 | 10.153 | 148,385 | +3,191 | 0.00% | 1,506,602 |
| 2010-10-20 | 2010-10-18 | 10.003 | 145,194 | +3,989 | 0.00% | 1,452,363 |
| 2010-10-19 | 2010-10-15 | 10.128 | 141,205 | +7,978 | 0.00% | 1,430,161 |
| 2010-10-14 | 2010-10-12 | 10.203 | 133,227 | +9,972 | 0.00% | 1,359,378 |
| 2010-10-13 | 2010-10-11 | 10.304 | 123,255 | +15,955 | 0.00% | 1,269,989 |
| 2010-10-11 | 2010-10-07 | 10.454 | 107,300 | +3,989 | 0.00% | 1,121,732 |
| 2010-10-06 | 2010-10-04 | 10.153 | 103,311 | -5,983 | 0.00% | 1,048,951 |
| 2010-10-05 | 2010-09-30 | 10.078 | 109,294 | -4,787 | 0.00% | 1,101,478 |
| 2010-10-04 | 2010-09-29 | 9.953 | 114,081 | -15,955 | 0.00% | 1,135,422 |
| 2010-09-30 | 2010-09-28 | 9.652 | 130,036 | +7,978 | 0.00% | 1,255,099 |
| 2010-09-29 | 2010-09-27 | 9.627 | 122,058 | +7,179 | 0.00% | 1,175,035 |
| 2010-09-21 | 2010-09-17 | 9.527 | 114,879 | +3,989 | 0.00% | 1,094,404 |
| 2010-09-20 | 2010-09-16 | 9.502 | 110,890 | +10,371 | 0.00% | 1,053,623 |
| 2010-09-16 | 2010-09-14 | 9.677 | 100,519 | -399 | 0.00% | 972,722 |
| 2010-09-15 | 2010-09-13 | 9.827 | 100,918 | +11,967 | 0.00% | 991,764 |
| 2010-09-14 | 2010-09-10 | 9.502 | 88,951 | +7,180 | 0.00% | 845,169 |
| 2010-09-10 | 2010-09-08 | 9.050 | 81,771 | -7,978 | 0.00% | 740,048 |
| 2010-09-08 | 2010-09-06 | 9.201 | 89,749 | -399 | 0.00% | 825,751 |
| 2010-08-30 | 2010-08-26 | 8.850 | 90,148 | -14,360 | 0.00% | 797,782 |
| 2010-08-24 | 2010-08-20 | 8.699 | 104,508 | +2,394 | 0.00% | 909,144 |
| 2010-08-20 | 2010-08-18 | 8.599 | 102,114 | -399 | 0.00% | 878,078 |
| 2010-08-16 | 2010-08-12 | 8.449 | 102,513 | +23,933 | 0.00% | 866,089 |
| 2010-08-10 | 2010-08-06 | 8.599 | 78,580 | -19,944 | 0.00% | 675,709 |
| 2010-08-06 | 2010-08-04 | 8.699 | 98,524 | +11,966 | 0.00% | 857,087 |
| 2010-08-03 | 2010-07-30 | 8.774 | 86,558 | +3,989 | 0.00% | 759,502 |
| 2010-07-30 | 2010-07-28 | 8.975 | 82,569 | -20,742 | 0.00% | 741,060 |
| 2010-07-29 | 2010-07-27 | 8.800 | 103,311 | +14,360 | 0.00% | 909,091 |
| 2010-07-28 | 2010-07-26 | 8.774 | 88,951 | -6,781 | 0.00% | 780,499 |
| 2010-07-27 | 2010-07-23 | 8.724 | 95,732 | -399 | 0.00% | 835,199 |
| 2010-07-26 | 2010-07-22 | 8.273 | 96,131 | +13,562 | 0.00% | 795,300 |
| 2010-07-22 | 2010-07-20 | 8.047 | 82,569 | +3,989 | 0.00% | 664,470 |
| 2010-07-21 | 2010-07-19 | 8.047 | 78,580 | +1,994 | 0.00% | 632,369 |
| 2010-07-20 | 2010-07-16 | 8.198 | 76,586 | 0.00% | 627,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy